ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-07T00:00:00.5618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,322.47*7F
2024-07-07T00:00:01.5534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,322.42*7D
2024-07-07T00:00:02.5532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,322.48*77
2024-07-07T00:00:03.5575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,322.77*58
2024-07-07T00:00:04.5573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,322.93*5B
2024-07-07T00:00:05.5571505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,322.87*7A
2024-07-07T00:00:06.5569958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,322.93*74
2024-07-07T00:00:07.5471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,323.04*7A
2024-07-07T00:00:08.5470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,323.19*58
2024-07-07T00:00:09.5467792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,323.38*53
2024-07-07T00:00:10.5466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,323.41*77
2024-07-07T00:00:11.5620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,323.36*7F
2024-07-07T00:00:12.5619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,323.34*7B
2024-07-07T00:00:13.5458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,323.47*57
2024-07-07T00:00:14.5457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,323.58*53
2024-07-07T00:00:15.5611974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,323.51*7E
2024-07-07T00:00:16.5609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,323.60*71
2024-07-07T00:00:17.5608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,323.78*70
2024-07-07T00:00:18.5606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,323.66*78
2024-07-07T00:00:19.5603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,323.47*7A
2024-07-07T00:00:20.5602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,323.58*7A
2024-07-07T00:00:21.5599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,323.77*50
2024-07-07T00:00:22.5598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,323.66*54
2024-07-07T00:00:23.5595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,323.41*72
2024-07-07T00:00:24.5594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,323.48*70
2024-07-07T00:00:25.5592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,323.76*59
2024-07-07T00:00:26.5590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,323.89*53
2024-07-07T00:00:27.5588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,323.88*5C
2024-07-07T00:00:28.5586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,323.79*78
2024-07-07T00:00:29.5584281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,323.71*74
2024-07-07T00:00:30.5582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,323.68*70
2024-07-07T00:00:31.5580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,323.67*5B
2024-07-07T00:00:32.5579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,323.51*58
2024-07-07T00:00:33.5576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,323.20*7F
2024-07-07T00:00:34.5573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.47,323.07*7B
2024-07-07T00:00:35.5571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,323.05*70
2024-07-07T00:00:36.5570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,322.90*78
2024-07-07T00:00:37.5569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,322.83*5A
2024-07-07T00:00:38.5566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,322.88*57
2024-07-07T00:00:39.5564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,322.92*54
2024-07-07T00:00:40.5562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,322.88*73
2024-07-07T00:00:41.5560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,322.73*7C
2024-07-07T00:00:42.5558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,322.62*79
2024-07-07T00:00:43.5556170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,322.66*51
2024-07-07T00:00:44.5554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,322.75*58
2024-07-07T00:00:45.5553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,322.91*58
2024-07-07T00:00:46.5550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,323.13*7C
2024-07-07T00:00:47.5548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,323.36*7E
2024-07-07T00:00:48.5565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,323.45*7C
2024-07-07T00:00:49.5563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,323.25*78
2024-07-07T00:00:50.5561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,322.98*78
2024-07-07T00:00:51.5559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,322.93*7A
2024-07-07T00:00:52.5557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,323.06*73
2024-07-07T00:00:53.5555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,323.08*7A
2024-07-07T00:00:54.5556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,322.97*7B
2024-07-07T00:00:55.5551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,322.90*75
2024-07-07T00:00:56.5549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,322.79*76
2024-07-07T00:00:57.5547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,322.73*7F
2024-07-07T00:00:58.5546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,322.90*52
2024-07-07T00:00:59.5543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,323.01*56
2024-07-07T00:01:00.5541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,322.98*57
2024-07-07T00:01:01.5538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,322.94*7C
2024-07-07T00:01:02.5537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,323.10*78
2024-07-07T00:01:03.5535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,323.43*54
2024-07-07T00:01:04.5533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,323.73*59
2024-07-07T00:01:05.5531618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,323.75*56
2024-07-07T00:01:06.5563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.01,323.49*75
2024-07-07T00:01:07.5561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.70,323.42*78
2024-07-07T00:01:08.5559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,323.59*78
2024-07-07T00:01:09.5556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,323.65*51
2024-07-07T00:01:10.5555540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,323.50*54
2024-07-07T00:01:11.5552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,323.18*7F
2024-07-07T00:01:12.5550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.66,322.86*70
2024-07-07T00:01:13.5549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,322.74*75
2024-07-07T00:01:14.5574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,322.86*5D
2024-07-07T00:01:15.5545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,323.05*50
2024-07-07T00:01:16.5543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,323.06*58
2024-07-07T00:01:17.5541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,323.00*7C
2024-07-07T00:01:18.5539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,323.00*7A
2024-07-07T00:01:19.5537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,323.03*70
2024-07-07T00:01:20.5535172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,323.16*5C
2024-07-07T00:01:21.5533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,323.39*5E
2024-07-07T00:01:22.5531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,323.47*52
2024-07-07T00:01:23.5548756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,323.41*7D
2024-07-07T00:01:24.5565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,323.29*7F
2024-07-07T00:01:25.5564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,323.14*79
2024-07-07T00:01:26.5562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,322.97*77
2024-07-07T00:01:27.5560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,322.81*7B
2024-07-07T00:01:28.5557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,322.72*7A
2024-07-07T00:01:29.5556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,322.72*5E
2024-07-07T00:01:30.5555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,322.85*73
2024-07-07T00:01:31.5573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,322.97*7B
2024-07-07T00:01:32.5572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,322.96*77
2024-07-07T00:01:33.5570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,322.99*7F
2024-07-07T00:01:34.5568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,323.12*53
2024-07-07T00:01:35.5566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,323.29*5F
2024-07-07T00:01:36.5564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,323.43*5D
2024-07-07T00:01:37.5562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,323.48*52
2024-07-07T00:01:38.5560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,323.35*54
2024-07-07T00:01:39.5558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,323.17*71
2024-07-07T00:01:40.5556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,323.29*73
2024-07-07T00:01:41.5554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,323.41*54
2024-07-07T00:01:42.5552844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,323.48*56
2024-07-07T00:01:43.5550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,323.43*77
2024-07-07T00:01:44.5547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,323.42*7A
2024-07-07T00:01:45.5546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,323.62*7C
2024-07-07T00:01:46.5545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,323.80*5D
2024-07-07T00:01:47.5542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,323.85*5E
2024-07-07T00:01:48.5540658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,323.79*7F
2024-07-07T00:01:49.5538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.00,323.53*57
2024-07-07T00:01:50.5536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,323.31*7A
2024-07-07T00:01:51.5585693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,323.27*7A
2024-07-07T00:01:52.5533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,323.27*5D
2024-07-07T00:01:53.5531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,323.24*5A
2024-07-07T00:01:54.5559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,323.23*54
2024-07-07T00:01:55.5576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,323.13*7E
2024-07-07T00:01:56.5616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,322.88*7B
2024-07-07T00:01:57.5614204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,322.64*76
2024-07-07T00:01:58.5612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,322.66*7E
2024-07-07T00:01:59.5610683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,322.95*5A
2024-07-07T00:02:00.5608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,323.15*56
2024-07-07T00:02:01.5606690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,323.13*52
2024-07-07T00:02:02.5604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,323.13*7B
2024-07-07T00:02:03.5602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,323.36*7E
2024-07-07T00:02:04.5600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,323.52*58
2024-07-07T00:02:05.5598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,323.44*5F
2024-07-07T00:02:06.5596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,323.28*7D
2024-07-07T00:02:07.5594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,323.19*71
2024-07-07T00:02:08.5592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,323.14*7B
2024-07-07T00:02:09.5590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,323.07*79
2024-07-07T00:02:10.5588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,322.99*7B
2024-07-07T00:02:11.5507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,322.94*59
2024-07-07T00:02:12.5585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,322.92*7E
2024-07-07T00:02:13.5582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,322.84*76
2024-07-07T00:02:14.5580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,322.82*76
2024-07-07T00:02:15.5578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,322.86*7C
2024-07-07T00:02:16.5576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,322.65*7A
2024-07-07T00:02:17.5574610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,322.36*72
2024-07-07T00:02:18.5573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,322.38*7F
2024-07-07T00:02:19.5588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,322.68*70
2024-07-07T00:02:20.5591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,322.95*59
2024-07-07T00:02:21.5584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,323.07*57
2024-07-07T00:02:22.5582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,323.22*5A
2024-07-07T00:02:23.5580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,323.32*73
2024-07-07T00:02:24.5578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.91,323.36*7B
2024-07-07T00:02:25.5576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,323.53*74
2024-07-07T00:02:26.5574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,323.73*53
2024-07-07T00:02:27.5572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,323.72*5A
2024-07-07T00:02:28.5571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,323.50*5E
2024-07-07T00:02:29.5567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,323.28*51
2024-07-07T00:02:30.5566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,323.05*7C
2024-07-07T00:02:31.5565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,322.91*71
2024-07-07T00:02:32.5596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,322.88*5B
2024-07-07T00:02:33.5594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,322.88*5E
2024-07-07T00:02:34.5591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,322.87*74
2024-07-07T00:02:35.5589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,322.94*75
2024-07-07T00:02:36.5588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,323.11*7B
2024-07-07T00:02:37.5586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,323.20*76
2024-07-07T00:02:38.5584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,323.36*78
2024-07-07T00:02:39.5582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,323.64*7C
2024-07-07T00:02:40.5579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,323.85*5C
2024-07-07T00:02:41.5578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,323.96*55
2024-07-07T00:02:42.5576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,323.91*78
2024-07-07T00:02:43.5574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,323.81*79
2024-07-07T00:02:44.5572255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,323.89*70
2024-07-07T00:02:45.5570099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,324.08*74
2024-07-07T00:02:46.5568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,323.97*58
2024-07-07T00:02:47.5566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,323.56*72
2024-07-07T00:02:48.5564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,323.35*72
2024-07-07T00:02:49.5563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,323.41*7E
2024-07-07T00:02:50.5560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,323.53*77
2024-07-07T00:02:51.5559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,323.65*5A
2024-07-07T00:02:52.5557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,323.72*7B
2024-07-07T00:02:53.5554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,323.76*73
2024-07-07T00:02:54.5553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,323.72*7D
2024-07-07T00:02:55.5551262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,323.64*7D
2024-07-07T00:02:56.5549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,323.80*53
2024-07-07T00:02:57.5547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,323.91*5F
2024-07-07T00:02:58.5545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,323.64*54
2024-07-07T00:02:59.5543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,323.39*75
2024-07-07T00:03:00.5541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,323.37*76
2024-07-07T00:03:01.5539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,323.32*7F
2024-07-07T00:03:02.5537669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,323.17*7C
2024-07-07T00:03:03.5535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,323.19*5F
2024-07-07T00:03:04.5532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,323.39*59
2024-07-07T00:03:05.5531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,323.40*57
2024-07-07T00:03:06.5529390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,323.03*75
2024-07-07T00:03:07.5528095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.31,322.65*7A
2024-07-07T00:03:08.5526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,322.60*76
2024-07-07T00:03:09.5524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,322.66*58
2024-07-07T00:03:10.5522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,322.55*59
2024-07-07T00:03:11.5520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,322.34*7F
2024-07-07T00:03:12.5518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,322.23*72
2024-07-07T00:03:13.5516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,322.32*7D
2024-07-07T00:03:14.5513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,322.49*51
2024-07-07T00:03:15.5511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,322.65*57
2024-07-07T00:03:16.5509712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,322.83*58
2024-07-07T00:03:17.5508580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,322.99*7A
2024-07-07T00:03:18.5506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,323.21*73
2024-07-07T00:03:19.5504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,323.43*7E
2024-07-07T00:03:20.5502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,323.37*79
2024-07-07T00:03:21.5501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,323.25*75
2024-07-07T00:03:22.5498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,323.39*77
2024-07-07T00:03:23.5497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,323.39*71
2024-07-07T00:03:24.5494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,323.05*7B
2024-07-07T00:03:25.5492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,322.82*76
2024-07-07T00:03:26.5490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,322.80*74
2024-07-07T00:03:27.5489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,322.71*72
2024-07-07T00:03:28.5486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,322.69*7C
2024-07-07T00:03:29.5484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,322.76*5B
2024-07-07T00:03:30.5482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,322.86*53
2024-07-07T00:03:31.5480490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,322.96*59
2024-07-07T00:03:32.5634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,322.91*76
2024-07-07T00:03:33.5547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,323.00*74
2024-07-07T00:03:34.5630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,323.15*78
2024-07-07T00:03:35.5628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,323.10*52
2024-07-07T00:03:36.5627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,323.12*5E
2024-07-07T00:03:37.5625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,323.22*74
2024-07-07T00:03:38.5622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,323.21*75
2024-07-07T00:03:39.5620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,323.16*73
2024-07-07T00:03:40.5525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,323.12*54
2024-07-07T00:03:41.5523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,323.00*53
2024-07-07T00:03:42.5521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,322.96*7B
2024-07-07T00:03:43.5519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,322.96*72
2024-07-07T00:03:44.5517715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,323.05*72
2024-07-07T00:03:45.5515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,323.19*5B
2024-07-07T00:03:46.5535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,323.12*54
2024-07-07T00:03:47.5532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,322.83*7B
2024-07-07T00:03:48.5531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.65,322.57*77
2024-07-07T00:03:49.5528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,322.73*76
2024-07-07T00:03:50.5526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,323.10*55
2024-07-07T00:03:51.5523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,323.22*51
2024-07-07T00:03:52.5523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,323.05*71
2024-07-07T00:03:53.5521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.54,322.92*7C
2024-07-07T00:03:54.5519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,323.21*7B
2024-07-07T00:03:55.5517243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,323.54*50
2024-07-07T00:03:56.5567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,323.61*59
2024-07-07T00:03:57.5468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,323.58*5B
2024-07-07T00:03:58.5641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,323.50*77
2024-07-07T00:03:59.5523772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,323.42*7A
2024-07-07T00:04:00.5521739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,323.46*77
2024-07-07T00:04:01.5519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,323.36*55
2024-07-07T00:04:02.5518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,323.12*5A
2024-07-07T00:04:03.5516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,323.00*7E
2024-07-07T00:04:04.5514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,322.91*7F
2024-07-07T00:04:05.5512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,322.77*7D
2024-07-07T00:04:06.5510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,322.62*7F
2024-07-07T00:04:07.5508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,322.58*5E
2024-07-07T00:04:08.5506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,322.57*7C
2024-07-07T00:04:09.5503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,322.74*71
2024-07-07T00:04:10.5503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,322.94*72
2024-07-07T00:04:11.5520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,322.88*57
2024-07-07T00:04:12.5517541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,322.60*77
2024-07-07T00:04:13.5515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,322.64*79
2024-07-07T00:04:14.5514438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,323.04*5B
2024-07-07T00:04:15.5511917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,323.31*54
2024-07-07T00:04:16.5509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,323.31*5D
2024-07-07T00:04:17.5508071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,323.27*79
2024-07-07T00:04:18.5506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,323.32*73
2024-07-07T00:04:19.5503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,323.35*7B
2024-07-07T00:04:20.5535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,323.22*5B
2024-07-07T00:04:21.5552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,323.07*56
2024-07-07T00:04:22.5550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,323.08*59
2024-07-07T00:04:23.5548707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,323.16*77
2024-07-07T00:04:24.5569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,323.11*70
2024-07-07T00:04:25.5567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,322.95*7D
2024-07-07T00:04:26.5565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,322.99*7E
2024-07-07T00:04:27.5563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,323.07*76
2024-07-07T00:04:28.5561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,322.98*78
2024-07-07T00:04:29.5560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,322.93*77
2024-07-07T00:04:30.5558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,322.97*7C
2024-07-07T00:04:31.5555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,323.05*57
2024-07-07T00:04:32.5553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,323.20*54
2024-07-07T00:04:33.5552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,323.25*7B
2024-07-07T00:04:34.5549718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,323.21*7B
2024-07-07T00:04:35.5547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,323.46*7B
2024-07-07T00:04:36.5546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,323.94*5D
2024-07-07T00:04:37.5543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,324.19*53
2024-07-07T00:04:38.5541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,324.06*7C
2024-07-07T00:04:39.5539767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,323.75*72
2024-07-07T00:04:40.5590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,323.44*70
2024-07-07T00:04:41.5494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,323.39*7E
2024-07-07T00:04:42.5492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,323.55*59
2024-07-07T00:04:43.5490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,323.64*5A
2024-07-07T00:04:44.5495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,323.55*74
2024-07-07T00:04:45.5642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,323.45*75
2024-07-07T00:04:46.5512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,323.50*7D
2024-07-07T00:04:47.5570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,323.68*58
2024-07-07T00:04:48.5566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,323.89*5D
2024-07-07T00:04:49.5567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,323.92*75
2024-07-07T00:04:50.5565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,323.74*75
2024-07-07T00:04:51.5563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,323.74*72
2024-07-07T00:04:52.5560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,323.89*7B
2024-07-07T00:04:53.5623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,323.91*7C
2024-07-07T00:04:54.5622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,323.79*77
2024-07-07T00:04:55.5620646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,323.66*74
2024-07-07T00:04:56.5618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,323.62*74
2024-07-07T00:04:57.5617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,323.76*7F
2024-07-07T00:04:58.5613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,323.95*5E
2024-07-07T00:04:59.5481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,323.82*79
2024-07-07T00:05:00.5635895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,323.48*70
2024-07-07T00:05:01.5633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,323.23*7D
2024-07-07T00:05:02.5632706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,323.22*7A
2024-07-07T00:05:03.5473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,323.35*53
2024-07-07T00:05:04.5627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,323.37*51
2024-07-07T00:05:05.5624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,323.22*70
2024-07-07T00:05:06.5622925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,323.14*7A
2024-07-07T00:05:07.5621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,323.25*71
2024-07-07T00:05:08.5619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,323.45*55
2024-07-07T00:05:09.5618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,323.61*51
2024-07-07T00:05:10.5615604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,323.63*7D
2024-07-07T00:05:11.5613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,323.52*79
2024-07-07T00:05:12.5612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,323.48*71
2024-07-07T00:05:13.5514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,323.52*76
2024-07-07T00:05:14.5512651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,323.57*76
2024-07-07T00:05:15.5551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,323.42*77
2024-07-07T00:05:16.5548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,323.06*78
2024-07-07T00:05:17.5574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,322.85*7D
2024-07-07T00:05:18.5572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,322.98*7E
2024-07-07T00:05:19.5569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,323.01*55
2024-07-07T00:05:20.5609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,322.76*70
2024-07-07T00:05:21.5607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,322.69*7B
2024-07-07T00:05:22.5605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,322.70*70
2024-07-07T00:05:23.5604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,322.72*7B
2024-07-07T00:05:24.5602019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,323.00*55
2024-07-07T00:05:25.5471944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,323.26*50
2024-07-07T00:05:26.5625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,323.30*50
2024-07-07T00:05:27.5625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,323.39*7A
2024-07-07T00:05:28.5622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,323.51*79
2024-07-07T00:05:29.5620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,323.58*71
2024-07-07T00:05:30.5619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,323.57*7C
2024-07-07T00:05:31.5617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,323.65*7E
2024-07-07T00:05:32.5590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,323.68*7E
2024-07-07T00:05:33.5547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,323.51*74
2024-07-07T00:05:34.5545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,323.26*5E
2024-07-07T00:05:35.5543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,323.07*73
2024-07-07T00:05:36.5541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,323.00*7E
2024-07-07T00:05:37.5539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,322.94*70
2024-07-07T00:05:38.5537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,322.93*7F
2024-07-07T00:05:39.5536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,323.00*75
2024-07-07T00:05:40.5534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,323.09*5A
2024-07-07T00:05:41.5531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,323.16*52
2024-07-07T00:05:42.5530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,323.12*7C
2024-07-07T00:05:43.5527467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,323.27*70
2024-07-07T00:05:44.5525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,323.52*5B
2024-07-07T00:05:45.5523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,323.55*57
2024-07-07T00:05:46.5521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,323.47*73
2024-07-07T00:05:47.5519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,323.59*79
2024-07-07T00:05:48.5518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,323.86*5E
2024-07-07T00:05:49.5516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,323.91*5A
2024-07-07T00:05:50.5513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,323.58*79
2024-07-07T00:05:51.5511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,323.19*71
2024-07-07T00:05:52.5510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,323.08*7D
2024-07-07T00:05:53.5508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,323.04*57
2024-07-07T00:05:54.5505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,323.04*55
2024-07-07T00:05:55.5504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,323.14*53
2024-07-07T00:05:56.5502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,323.29*72
2024-07-07T00:05:57.5500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,323.32*75
2024-07-07T00:05:58.5498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,323.16*70
2024-07-07T00:05:59.5652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,323.16*74
2024-07-07T00:06:00.5494439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,323.35*55
2024-07-07T00:06:01.5491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,323.40*52
2024-07-07T00:06:02.5646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,323.27*78
2024-07-07T00:06:03.5644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,323.16*7F
2024-07-07T00:06:04.5642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,323.00*70
2024-07-07T00:06:05.5533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,322.84*75
2024-07-07T00:06:06.5531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,322.72*76
2024-07-07T00:06:07.5557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,322.63*7E
2024-07-07T00:06:08.5555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,322.65*7F
2024-07-07T00:06:09.5553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,322.83*7B
2024-07-07T00:06:10.5551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,323.08*76
2024-07-07T00:06:11.5549316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,323.21*77
2024-07-07T00:06:12.5547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,323.17*7A
2024-07-07T00:06:13.5545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,323.12*7F
2024-07-07T00:06:14.5543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,323.14*75
2024-07-07T00:06:15.5541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,323.08*75
2024-07-07T00:06:16.5539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,322.84*75
2024-07-07T00:06:17.5537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,322.64*77
2024-07-07T00:06:18.5535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,322.49*75
2024-07-07T00:06:19.5534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,322.54*79
2024-07-07T00:06:20.5568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,322.69*58
2024-07-07T00:06:21.5566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,322.85*54
2024-07-07T00:06:22.5564165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,323.09*5C
2024-07-07T00:06:23.5562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,323.14*7D
2024-07-07T00:06:24.5560192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,323.04*77
2024-07-07T00:06:25.5606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,323.17*72
2024-07-07T00:06:26.5603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,323.43*53
2024-07-07T00:06:27.5602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,323.54*5A
2024-07-07T00:06:28.5599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,323.46*73
2024-07-07T00:06:29.5628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,323.37*7B
2024-07-07T00:06:30.5626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,323.43*7F
2024-07-07T00:06:31.5625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,323.53*72
2024-07-07T00:06:32.5494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,323.61*52
2024-07-07T00:06:33.5620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,323.76*5B
2024-07-07T00:06:34.5618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,323.82*77
2024-07-07T00:06:35.5500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,323.75*7C
2024-07-07T00:06:36.5615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,323.62*76
2024-07-07T00:06:37.5516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,323.70*77
2024-07-07T00:06:38.5514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,323.96*5C
2024-07-07T00:06:39.5512921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,324.01*52
2024-07-07T00:06:40.5511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,323.76*7F
2024-07-07T00:06:41.5509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,323.68*78
2024-07-07T00:06:42.5506621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,323.74*75
2024-07-07T00:06:43.5504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,323.69*50
2024-07-07T00:06:44.5504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,323.62*51
2024-07-07T00:06:45.5501659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,323.48*74
2024-07-07T00:06:46.5532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,323.31*77
2024-07-07T00:06:47.5532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,323.37*70
2024-07-07T00:06:48.5528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,323.46*7A
2024-07-07T00:06:49.5526248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,323.49*5D
2024-07-07T00:06:50.5524401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,323.53*5E
2024-07-07T00:06:51.5523010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,323.49*70
2024-07-07T00:06:52.5521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,323.44*7B
2024-07-07T00:06:53.5518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,323.54*7A
2024-07-07T00:06:54.5612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,323.69*7A
2024-07-07T00:06:55.5514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,323.69*74
2024-07-07T00:06:56.5561833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,323.36*57
2024-07-07T00:06:57.5594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,322.97*76
2024-07-07T00:06:58.5591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,322.77*70
2024-07-07T00:06:59.5590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,322.70*70
2024-07-07T00:07:00.5587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,322.78*5A
2024-07-07T00:07:01.5586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,322.81*51
2024-07-07T00:07:02.5585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,322.75*54
2024-07-07T00:07:03.5583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,322.85*7B
2024-07-07T00:07:04.5629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,323.04*79
2024-07-07T00:07:05.5628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,323.38*5A
2024-07-07T00:07:06.5626285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,323.60*5F
2024-07-07T00:07:07.5625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,323.65*51
2024-07-07T00:07:08.5696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,323.62*7F
2024-07-07T00:07:09.5622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,323.51*7E
2024-07-07T00:07:10.5620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,323.29*7A
2024-07-07T00:07:11.5514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,323.16*7E
2024-07-07T00:07:12.5512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,323.19*5B
2024-07-07T00:07:13.5511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,323.01*50
2024-07-07T00:07:14.5509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,322.62*74
2024-07-07T00:07:15.5663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,322.63*7B
2024-07-07T00:07:16.5506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,322.98*78
2024-07-07T00:07:17.5552359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,323.17*53
2024-07-07T00:07:18.5551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,323.07*56
2024-07-07T00:07:19.5549682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,322.96*7A
2024-07-07T00:07:20.5573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,323.01*70
2024-07-07T00:07:21.5572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,323.12*7B
2024-07-07T00:07:22.5571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,323.20*57
2024-07-07T00:07:23.5569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,323.25*5A
2024-07-07T00:07:24.5566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,323.11*7C
2024-07-07T00:07:25.5564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.21,322.77*50
2024-07-07T00:07:26.5562561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.21,322.47*7E
2024-07-07T00:07:27.5561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,322.43*7C
2024-07-07T00:07:28.5559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,322.49*5A
2024-07-07T00:07:29.5557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,322.54*52
2024-07-07T00:07:30.5555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,322.53*5C
2024-07-07T00:07:31.5553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,322.37*76
2024-07-07T00:07:32.5552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.48,322.18*7C
2024-07-07T00:07:33.5550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,322.34*7D
2024-07-07T00:07:34.5547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,322.76*58
2024-07-07T00:07:35.5545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,322.93*5D
2024-07-07T00:07:36.5544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,322.82*70
2024-07-07T00:07:37.5542554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.05,322.65*7A
2024-07-07T00:07:38.5540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,322.69*74
2024-07-07T00:07:39.5599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,322.86*58
2024-07-07T00:07:40.5599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,322.92*59
2024-07-07T00:07:41.5595848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,322.85*59
2024-07-07T00:07:42.5593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,322.86*73
2024-07-07T00:07:43.5592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,323.02*7A
2024-07-07T00:07:44.5590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,323.09*7A
2024-07-07T00:07:45.5588627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,322.92*74
2024-07-07T00:07:46.5586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,322.65*75
2024-07-07T00:07:47.5584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,322.61*7E
2024-07-07T00:07:48.5582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,322.73*78
2024-07-07T00:07:49.5580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,322.72*71
2024-07-07T00:07:50.5578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,322.72*71
2024-07-07T00:07:51.5576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,322.79*70
2024-07-07T00:07:52.5574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,322.70*77
2024-07-07T00:07:53.5572637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,322.56*71
2024-07-07T00:07:54.5571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,322.53*7D
2024-07-07T00:07:55.5568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,322.67*75
2024-07-07T00:07:56.5566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,322.84*5C
2024-07-07T00:07:57.5565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,322.81*54
2024-07-07T00:07:58.5562904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,322.59*70
2024-07-07T00:07:59.5522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,322.59*79
2024-07-07T00:08:00.5542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,322.77*7D
2024-07-07T00:08:01.5539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,322.79*57
2024-07-07T00:08:02.5555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,322.67*77
2024-07-07T00:08:03.5553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,322.67*7E
2024-07-07T00:08:04.5552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,322.78*77
2024-07-07T00:08:05.5549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,322.92*71
2024-07-07T00:08:06.5547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,323.06*75
2024-07-07T00:08:07.5545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,323.25*52
2024-07-07T00:08:08.5544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,323.48*54
2024-07-07T00:08:09.5541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,323.72*51
2024-07-07T00:08:10.5539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,323.70*7F
2024-07-07T00:08:11.5538405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,323.48*72
2024-07-07T00:08:12.5535643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,323.53*7F
2024-07-07T00:08:13.5534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,323.60*59
2024-07-07T00:08:14.5532756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,323.39*72
2024-07-07T00:08:15.5529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,323.15*76
2024-07-07T00:08:16.5528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,323.09*72
2024-07-07T00:08:17.5566112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,323.03*7D
2024-07-07T00:08:18.5563629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,323.08*5E
2024-07-07T00:08:19.5562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,323.24*56
2024-07-07T00:08:20.5559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,323.39*76
2024-07-07T00:08:21.5558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,323.53*7D
2024-07-07T00:08:22.5601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,323.50*75
2024-07-07T00:08:23.5599795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,323.34*71
2024-07-07T00:08:24.5597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,323.36*7C
2024-07-07T00:08:25.5595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,323.61*59
2024-07-07T00:08:26.5593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,323.75*5E
2024-07-07T00:08:27.5591263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,323.61*79
2024-07-07T00:08:28.5616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,323.29*5F
2024-07-07T00:08:29.5646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,323.05*73
2024-07-07T00:08:30.5644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,323.12*7F
2024-07-07T00:08:31.5642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,323.34*54
2024-07-07T00:08:32.5641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,323.40*5E
2024-07-07T00:08:33.5638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,323.36*7C
2024-07-07T00:08:34.5636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,323.48*72
2024-07-07T00:08:35.5634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,323.50*7B
2024-07-07T00:08:36.5633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,323.26*72
2024-07-07T00:08:37.5631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,323.11*7C
2024-07-07T00:08:38.5629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,323.23*58
2024-07-07T00:08:39.5625658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,323.37*5D
2024-07-07T00:08:40.5504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,323.29*5D
2024-07-07T00:08:41.5659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,323.14*7C
2024-07-07T00:08:42.5657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,323.10*7D
2024-07-07T00:08:43.5655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,323.11*71
2024-07-07T00:08:44.5654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,323.11*7D
2024-07-07T00:08:45.5652015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,323.22*59
2024-07-07T00:08:46.5650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,323.32*51
2024-07-07T00:08:47.5647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,323.25*74
2024-07-07T00:08:48.5645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,323.06*7E
2024-07-07T00:08:49.5643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,323.01*7B
2024-07-07T00:08:50.5642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,323.05*7E
2024-07-07T00:08:51.5639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,323.03*75
2024-07-07T00:08:52.5638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,322.94*5B
2024-07-07T00:08:53.5636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,322.82*70
2024-07-07T00:08:54.5634248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,322.90*7C
2024-07-07T00:08:55.5631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,323.08*53
2024-07-07T00:08:56.5630479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,322.94*56
2024-07-07T00:08:57.5628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,322.81*78
2024-07-07T00:08:58.5625171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,323.05*78
2024-07-07T00:08:59.5624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,323.41*7F
2024-07-07T00:09:00.5644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,323.66*52
2024-07-07T00:09:01.5642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,323.72*73
2024-07-07T00:09:02.5640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,323.70*73
2024-07-07T00:09:03.5638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,323.75*78
2024-07-07T00:09:04.5636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,323.77*7D
2024-07-07T00:09:05.5634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,323.61*71
2024-07-07T00:09:06.5632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,323.35*7E
2024-07-07T00:09:07.5630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,323.24*72
2024-07-07T00:09:08.5628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,323.32*7B
2024-07-07T00:09:09.5627195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,323.31*72
2024-07-07T00:09:10.5625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,323.29*59
2024-07-07T00:09:11.5623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,323.21*56
2024-07-07T00:09:12.5622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,322.96*7E
2024-07-07T00:09:13.5619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,322.86*7A
2024-07-07T00:09:14.5616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,323.14*5E
2024-07-07T00:09:15.5635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,323.42*58
2024-07-07T00:09:16.5633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,323.39*54
2024-07-07T00:09:17.5631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,323.23*74
2024-07-07T00:09:18.5629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,323.37*78
2024-07-07T00:09:19.5627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,323.71*57
2024-07-07T00:09:20.5625429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,323.78*58
2024-07-07T00:09:21.5644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,323.61*54
2024-07-07T00:09:22.5643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,323.48*78
2024-07-07T00:09:23.5641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,323.35*79
2024-07-07T00:09:24.5639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,323.22*72
2024-07-07T00:09:25.5637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,323.18*76
2024-07-07T00:09:26.5635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,323.18*5B
2024-07-07T00:09:27.5632844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,323.29*57
2024-07-07T00:09:28.5630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,323.32*79
2024-07-07T00:09:29.5628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,323.22*77
2024-07-07T00:09:30.5627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,322.97*71
2024-07-07T00:09:31.5625775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,322.76*76
2024-07-07T00:09:32.5623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,322.81*5D
2024-07-07T00:09:33.5621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,322.91*5E
2024-07-07T00:09:34.5645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,322.97*71
2024-07-07T00:09:35.5643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,322.98*7F
2024-07-07T00:09:36.5567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,322.98*71
2024-07-07T00:09:37.5565909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,322.96*7E
2024-07-07T00:09:38.5564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,323.05*7E
2024-07-07T00:09:39.5562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,323.29*73
2024-07-07T00:09:40.5559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,323.54*5E
2024-07-07T00:09:41.5576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,323.72*51
2024-07-07T00:09:42.5574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,323.67*7D
2024-07-07T00:09:43.5573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,323.49*76
2024-07-07T00:09:44.5570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,323.55*7B
2024-07-07T00:09:45.5668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,323.63*7A
2024-07-07T00:09:46.5510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,323.53*57
2024-07-07T00:09:47.5664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,323.34*75
2024-07-07T00:09:48.5662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,323.27*77
2024-07-07T00:09:49.5660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,323.39*7C
2024-07-07T00:09:50.5658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,323.54*50
2024-07-07T00:09:51.5705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,323.56*50
2024-07-07T00:09:52.5587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,323.50*54
2024-07-07T00:09:53.5671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,323.36*74
2024-07-07T00:09:54.5671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,323.19*75
2024-07-07T00:09:55.5566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,323.17*74
2024-07-07T00:09:56.5564989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,323.28*51
2024-07-07T00:09:57.5561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,323.29*55
2024-07-07T00:09:58.5560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.24*7D
2024-07-07T00:09:59.5560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,323.30*78
2024-07-07T00:10:00.5556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,323.33*7F
2024-07-07T00:10:01.5555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,323.21*71
2024-07-07T00:10:02.5552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,323.06*7F
2024-07-07T00:10:03.5605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,323.07*7F
2024-07-07T00:10:04.5603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,323.04*79
2024-07-07T00:10:05.5600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,322.84*74
2024-07-07T00:10:06.5599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,322.88*5D
2024-07-07T00:10:07.5598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,323.05*50
2024-07-07T00:10:08.5594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,323.09*73
2024-07-07T00:10:09.5593981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,323.28*76
2024-07-07T00:10:10.5591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,323.49*59
2024-07-07T00:10:11.5589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,323.57*77
2024-07-07T00:10:12.5611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,323.60*73
2024-07-07T00:10:13.5609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,323.43*78
2024-07-07T00:10:14.5607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,323.30*57
2024-07-07T00:10:15.5605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,323.22*5B
2024-07-07T00:10:16.5603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,323.14*78
2024-07-07T00:10:17.5598896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,323.08*7A
2024-07-07T00:10:18.5538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,323.09*70
2024-07-07T00:10:19.5536015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,323.24*7F
2024-07-07T00:10:20.5534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,323.38*5E
2024-07-07T00:10:21.5573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,323.40*53
2024-07-07T00:10:22.5572147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,323.35*7F
2024-07-07T00:10:23.5569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,323.34*75
2024-07-07T00:10:24.5568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,323.38*7F
2024-07-07T00:10:25.5566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,323.37*7D
2024-07-07T00:10:26.5564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,323.44*74
2024-07-07T00:10:27.5623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,323.64*75
2024-07-07T00:10:28.5662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,323.62*79
2024-07-07T00:10:29.5659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,323.37*7E
2024-07-07T00:10:30.5655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,323.17*7B
2024-07-07T00:10:31.5656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,323.22*7C
2024-07-07T00:10:32.5654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,323.35*54
2024-07-07T00:10:33.5651795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,323.32*51
2024-07-07T00:10:34.5649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,323.17*7B
2024-07-07T00:10:35.5648284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,323.12*71
2024-07-07T00:10:36.5645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,323.24*77
2024-07-07T00:10:37.5643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,323.33*7F
2024-07-07T00:10:38.5641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,323.31*5F
2024-07-07T00:10:39.5639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,323.39*52
2024-07-07T00:10:40.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,323.46*5C
2024-07-07T00:10:41.5635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,323.42*77
2024-07-07T00:10:42.5633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,323.27*7E
2024-07-07T00:10:43.5631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,323.02*7C
2024-07-07T00:10:44.5630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,322.98*78
2024-07-07T00:10:45.5627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,323.06*56
2024-07-07T00:10:46.5626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,323.00*53
2024-07-07T00:10:47.5623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,322.86*71
2024-07-07T00:10:48.5639767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,322.88*72
2024-07-07T00:10:49.5638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,323.01*7F
2024-07-07T00:10:50.5636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,323.02*71
2024-07-07T00:10:51.5633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,322.95*57
2024-07-07T00:10:52.5631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,323.00*5E
2024-07-07T00:10:53.5629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,323.11*7B
2024-07-07T00:10:54.5687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,323.12*7F
2024-07-07T00:10:55.5685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,323.15*79
2024-07-07T00:10:56.5526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,323.25*53
2024-07-07T00:10:57.5550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,323.47*55
2024-07-07T00:10:58.5548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,323.73*5D
2024-07-07T00:10:59.5571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,323.72*7E
2024-07-07T00:11:00.5569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,323.62*7F
2024-07-07T00:11:01.5566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,323.63*7E
2024-07-07T00:11:02.5565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,323.59*74
2024-07-07T00:11:03.5563672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,323.63*57
2024-07-07T00:11:04.5562087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,323.85*56
2024-07-07T00:11:05.5559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,323.84*77
2024-07-07T00:11:06.5558373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,323.47*76
2024-07-07T00:11:07.5555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.17,323.36*71
2024-07-07T00:11:08.5553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,323.71*7B
2024-07-07T00:11:09.5551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,324.03*5B
2024-07-07T00:11:10.5549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,323.99*5A
2024-07-07T00:11:11.5547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,323.65*79
2024-07-07T00:11:12.5545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,323.44*79
2024-07-07T00:11:13.5543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,323.38*71
2024-07-07T00:11:14.5542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,323.39*5E
2024-07-07T00:11:15.5539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,323.35*5D
2024-07-07T00:11:16.5558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,323.16*7E
2024-07-07T00:11:17.5576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,323.03*75
2024-07-07T00:11:18.5575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,323.00*76
2024-07-07T00:11:19.5572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,323.02*79
2024-07-07T00:11:20.5571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,322.86*52
2024-07-07T00:11:21.5568755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,322.64*7D
2024-07-07T00:11:22.5567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,322.49*72
2024-07-07T00:11:23.5564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,322.51*7E
2024-07-07T00:11:24.5562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,322.65*7D
2024-07-07T00:11:25.5561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,322.67*70
2024-07-07T00:11:26.5558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,322.52*75
2024-07-07T00:11:27.5557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,322.39*72
2024-07-07T00:11:28.5555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,322.40*76
2024-07-07T00:11:29.5576975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,322.53*75
2024-07-07T00:11:30.5573364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,322.61*53
2024-07-07T00:11:31.5571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,322.72*56
2024-07-07T00:11:32.5569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,322.89*7D
2024-07-07T00:11:33.5567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,322.94*7F
2024-07-07T00:11:34.5564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,323.10*7C
2024-07-07T00:11:35.5563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,323.46*5D
2024-07-07T00:11:36.5560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,323.68*59
2024-07-07T00:11:37.5560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,323.56*58
2024-07-07T00:11:38.5558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,323.40*7B
2024-07-07T00:11:39.5616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,323.41*75
2024-07-07T00:11:40.5614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,323.44*78
2024-07-07T00:11:41.5612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,323.38*59
2024-07-07T00:11:42.5610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,323.39*50
2024-07-07T00:11:43.5607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,323.56*78
2024-07-07T00:11:44.5661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,323.51*78
2024-07-07T00:11:45.5694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,323.18*75
2024-07-07T00:11:46.5692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,323.09*72
2024-07-07T00:11:47.5564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,323.18*5D
2024-07-07T00:11:48.5562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,323.21*53
2024-07-07T00:11:49.5560630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,323.27*56
2024-07-07T00:11:50.5558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,323.17*72
2024-07-07T00:11:51.5555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,322.76*74
2024-07-07T00:11:52.5554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,322.64*78
2024-07-07T00:11:53.5553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,322.94*5E
2024-07-07T00:11:54.5578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,323.19*57
2024-07-07T00:11:55.5576592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,323.21*70
2024-07-07T00:11:56.5574539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,323.28*72
2024-07-07T00:11:57.5573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,323.35*71
2024-07-07T00:11:58.5569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,323.32*7A
2024-07-07T00:11:59.5568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,323.22*7A
2024-07-07T00:12:00.5566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,323.05*78
2024-07-07T00:12:01.5564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,322.86*70
2024-07-07T00:12:02.5563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,322.71*79
2024-07-07T00:12:03.5560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,322.57*79
2024-07-07T00:12:04.5558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,322.52*53
2024-07-07T00:12:05.5555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,322.51*5A
2024-07-07T00:12:06.5554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,322.52*71
2024-07-07T00:12:07.5552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,322.62*74
2024-07-07T00:12:08.5550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,322.76*7B
2024-07-07T00:12:09.5549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,322.90*5D
2024-07-07T00:12:10.5547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,322.92*7E
2024-07-07T00:12:11.5545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,322.96*72
2024-07-07T00:12:12.5543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,323.18*73
2024-07-07T00:12:13.5541581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,323.34*70
2024-07-07T00:12:14.5695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,323.38*78
2024-07-07T00:12:15.5537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,323.34*71
2024-07-07T00:12:16.5535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,323.12*7A
2024-07-07T00:12:17.5689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,323.00*7F
2024-07-07T00:12:18.5567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,323.11*73
2024-07-07T00:12:19.5565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,323.23*54
2024-07-07T00:12:20.5596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,323.21*55
2024-07-07T00:12:21.5627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,323.21*73
2024-07-07T00:12:22.5625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,323.30*79
2024-07-07T00:12:23.5623806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,323.49*74
2024-07-07T00:12:24.5622094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,323.88*7D
2024-07-07T00:12:25.5620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,324.33*53
2024-07-07T00:12:26.5646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,324.64*50
2024-07-07T00:12:27.5695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,324.71*79
2024-07-07T00:12:28.5694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,324.88*7D
2024-07-07T00:12:29.5692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,325.21*70
2024-07-07T00:12:30.5690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,325.49*78
2024-07-07T00:12:31.5689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,325.74*74
2024-07-07T00:12:32.5686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,326.04*76
2024-07-07T00:12:33.5685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,326.26*7B
2024-07-07T00:12:34.5683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,326.18*7F
2024-07-07T00:12:35.5680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,326.10*72
2024-07-07T00:12:36.5678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,326.33*50
2024-07-07T00:12:37.5677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,326.53*5A
2024-07-07T00:12:38.5675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,326.42*56
2024-07-07T00:12:39.5673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,326.31*74
2024-07-07T00:12:40.5671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,326.51*78
2024-07-07T00:12:41.5539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,326.99*5D
2024-07-07T00:12:42.5537193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,327.35*52
2024-07-07T00:12:43.5535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,327.55*56
2024-07-07T00:12:44.5556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,327.74*7A
2024-07-07T00:12:45.5554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,327.68*71
2024-07-07T00:12:46.5552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,327.50*77
2024-07-07T00:12:47.5618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,327.70*72
2024-07-07T00:12:48.5616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,327.99*58
2024-07-07T00:12:49.5614247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,327.83*5C
2024-07-07T00:12:50.5612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.28,327.30*5C
2024-07-07T00:12:51.5610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.59,327.01*5C
2024-07-07T00:12:52.5608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,327.08*7C
2024-07-07T00:12:53.5606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,327.17*5F
2024-07-07T00:12:54.5604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,327.17*5F
2024-07-07T00:12:55.5602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,327.09*7E
2024-07-07T00:12:56.5600442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,327.13*73
2024-07-07T00:12:57.5598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,327.37*55
2024-07-07T00:12:58.5597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,327.54*5A
2024-07-07T00:12:59.5653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,327.50*7E
2024-07-07T00:13:00.5652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,327.46*7B
2024-07-07T00:13:01.5649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,327.55*72
2024-07-07T00:13:02.5648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,327.69*51
2024-07-07T00:13:03.5540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,327.76*56
2024-07-07T00:13:04.5693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,327.76*74
2024-07-07T00:13:05.5690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,327.60*7A
2024-07-07T00:13:06.5689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,327.37*79
2024-07-07T00:13:07.5687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,327.23*7C
2024-07-07T00:13:08.5574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,327.23*54
2024-07-07T00:13:09.5572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,327.08*75
2024-07-07T00:13:10.5570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,326.80*5B
2024-07-07T00:13:11.5569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,326.59*75
2024-07-07T00:13:12.5567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,326.52*7A
2024-07-07T00:13:13.5565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,326.54*79
2024-07-07T00:13:14.5562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,326.72*56
2024-07-07T00:13:15.5561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,326.92*50
2024-07-07T00:13:16.5558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,326.97*5B
2024-07-07T00:13:17.5557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,327.02*71
2024-07-07T00:13:18.5555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,327.13*72
2024-07-07T00:13:19.5552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,327.30*77
2024-07-07T00:13:20.5550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,327.41*56
2024-07-07T00:13:21.5581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,327.36*7F
2024-07-07T00:13:22.5580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,327.23*7B
2024-07-07T00:13:23.5658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,327.25*75
2024-07-07T00:13:24.5656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,327.32*76
2024-07-07T00:13:25.5654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,327.28*58
2024-07-07T00:13:26.5652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,327.12*76
2024-07-07T00:13:27.5730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,326.95*76
2024-07-07T00:13:28.5677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,326.96*72
2024-07-07T00:13:29.5676141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,327.07*7E
2024-07-07T00:13:30.5673731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,327.18*5C
2024-07-07T00:13:31.5671788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,327.15*54
2024-07-07T00:13:32.5669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,327.12*71
2024-07-07T00:13:33.5667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,327.10*72
2024-07-07T00:13:34.5665573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,327.24*7D
2024-07-07T00:13:35.5663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,327.49*52
2024-07-07T00:13:36.5661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,327.55*7F
2024-07-07T00:13:37.5659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,327.43*79
2024-07-07T00:13:38.5657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,327.49*77
2024-07-07T00:13:39.5655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,327.65*7E
2024-07-07T00:13:40.5654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,327.52*5C
2024-07-07T00:13:41.5572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,327.20*78
2024-07-07T00:13:42.5673506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,327.15*7C
2024-07-07T00:13:43.5704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,327.22*71
2024-07-07T00:13:44.5732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,327.10*7F
2024-07-07T00:13:45.5700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,326.97*79
2024-07-07T00:13:46.5697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,326.81*7A
2024-07-07T00:13:47.5695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,326.73*7A
2024-07-07T00:13:48.5694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,326.90*76
2024-07-07T00:13:49.5536011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,327.15*59
2024-07-07T00:13:50.5534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,327.13*57
2024-07-07T00:13:51.5688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,326.84*79
2024-07-07T00:13:52.5686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,326.80*70
2024-07-07T00:13:53.5684551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,326.97*72
2024-07-07T00:13:54.5682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,327.06*5B
2024-07-07T00:13:55.5681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,326.98*56
2024-07-07T00:13:56.5678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,326.86*7B
2024-07-07T00:13:57.5557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,326.95*79
2024-07-07T00:13:58.5553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,327.02*7D
2024-07-07T00:13:59.5708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,326.96*70
2024-07-07T00:14:00.5706560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,326.94*7D
2024-07-07T00:14:01.5703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,327.02*78
2024-07-07T00:14:02.5546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,326.99*58
2024-07-07T00:14:03.5545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,326.90*53
2024-07-07T00:14:04.5543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,326.79*77
2024-07-07T00:14:05.5697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,326.70*77
2024-07-07T00:14:06.5694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,326.75*7A
2024-07-07T00:14:07.5536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,326.96*51
2024-07-07T00:14:08.5582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,326.92*78
2024-07-07T00:14:09.5580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,326.73*77
2024-07-07T00:14:10.5578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,326.87*79
2024-07-07T00:14:11.5618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,327.08*5A
2024-07-07T00:14:12.5616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,327.06*5D
2024-07-07T00:14:13.5614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,326.91*7F
2024-07-07T00:14:14.5611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,326.76*73
2024-07-07T00:14:15.5654946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,326.80*79
2024-07-07T00:14:16.5651837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,327.00*7D
2024-07-07T00:14:17.5651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,327.01*71
2024-07-07T00:14:18.5648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,326.75*75
2024-07-07T00:14:19.5646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,326.62*78
2024-07-07T00:14:20.5669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,326.62*72
2024-07-07T00:14:21.5667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,326.54*7D
2024-07-07T00:14:22.5665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,326.52*54
2024-07-07T00:14:23.5663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,326.64*57
2024-07-07T00:14:24.5660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,326.68*77
2024-07-07T00:14:25.5660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,326.65*73
2024-07-07T00:14:26.5657751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,326.65*7A
2024-07-07T00:14:27.5655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,326.81*58
2024-07-07T00:14:28.5652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,327.11*55
2024-07-07T00:14:29.5673966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,327.20*7D
2024-07-07T00:14:30.5672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,327.16*76
2024-07-07T00:14:31.5583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,327.32*79
2024-07-07T00:14:32.5582568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,327.60*76
2024-07-07T00:14:33.5579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,327.74*53
2024-07-07T00:14:34.5578630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,327.67*5F
2024-07-07T00:14:35.5576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,327.53*7C
2024-07-07T00:14:36.5573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,327.40*7D
2024-07-07T00:14:37.5571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,327.33*7F
2024-07-07T00:14:38.5569807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,327.36*7E
2024-07-07T00:14:39.5568339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,327.50*56
2024-07-07T00:14:40.5565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,327.73*56
2024-07-07T00:14:41.5563853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,327.68*73
2024-07-07T00:14:42.5560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,327.47*77
2024-07-07T00:14:43.5560053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,327.56*71
2024-07-07T00:14:44.5558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,327.81*5F
2024-07-07T00:14:45.5556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,327.85*5B
2024-07-07T00:14:46.5604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,327.65*7E
2024-07-07T00:14:47.5601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,327.52*7E
2024-07-07T00:14:48.5600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,327.52*7C
2024-07-07T00:14:49.5598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,327.55*56
2024-07-07T00:14:50.5596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,327.55*5D
2024-07-07T00:14:51.5594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,327.50*54
2024-07-07T00:14:52.5592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,327.30*76
2024-07-07T00:14:53.5590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,327.30*72
2024-07-07T00:14:54.5614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,327.67*7F
2024-07-07T00:14:55.5611947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,327.94*5B
2024-07-07T00:14:56.5609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,327.69*7F
2024-07-07T00:14:57.5608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,327.39*79
2024-07-07T00:14:58.5653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,327.45*76
2024-07-07T00:14:59.5651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,327.55*70
2024-07-07T00:15:00.5648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,327.35*52
2024-07-07T00:15:01.5561141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,326.94*56
2024-07-07T00:15:02.5559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,326.56*7D
2024-07-07T00:15:03.5621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,326.41*73
2024-07-07T00:15:04.5620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,326.53*5C
2024-07-07T00:15:05.5618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.94,326.84*54
2024-07-07T00:15:06.5616079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,327.07*56
2024-07-07T00:15:07.5614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,327.15*70
2024-07-07T00:15:08.5613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,327.12*76
2024-07-07T00:15:09.5610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,327.08*7A
2024-07-07T00:15:10.5609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,327.14*50
2024-07-07T00:15:11.5607235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,327.23*5A
2024-07-07T00:15:12.5604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,327.26*5E
2024-07-07T00:15:13.5602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,327.26*7E
2024-07-07T00:15:14.5600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,327.14*78
2024-07-07T00:15:15.5598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,326.96*7D
2024-07-07T00:15:16.5596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,326.78*7F
2024-07-07T00:15:17.5619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,326.75*58
2024-07-07T00:15:18.5616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,326.94*5A
2024-07-07T00:15:19.5616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,327.05*7A
2024-07-07T00:15:20.5614173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,326.95*73
2024-07-07T00:15:21.5612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,326.73*73
2024-07-07T00:15:22.5610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,326.75*7A
2024-07-07T00:15:23.5624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,327.08*52
2024-07-07T00:15:24.5606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,327.41*58
2024-07-07T00:15:25.5603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,327.47*5D
2024-07-07T00:15:26.5602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,327.54*7C
2024-07-07T00:15:27.5600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,327.75*7A
2024-07-07T00:15:28.5597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,327.66*73
2024-07-07T00:15:29.5596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,327.49*7D
2024-07-07T00:15:30.5632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,327.60*7F
2024-07-07T00:15:31.5628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,327.73*7B
2024-07-07T00:15:32.5629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,327.76*7B
2024-07-07T00:15:33.5627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,327.61*5B
2024-07-07T00:15:34.5624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,327.30*76
2024-07-07T00:15:35.5622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,327.20*7A
2024-07-07T00:15:36.5655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,327.33*7A
2024-07-07T00:15:37.5654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,327.31*52
2024-07-07T00:15:38.5652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,327.09*7E
2024-07-07T00:15:39.5649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,326.89*7B
2024-07-07T00:15:40.5647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,327.08*70
2024-07-07T00:15:41.5645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,327.35*5F
2024-07-07T00:15:42.5724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,327.33*53
2024-07-07T00:15:43.5642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,327.27*5F
2024-07-07T00:15:44.5640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,327.30*7A
2024-07-07T00:15:45.5638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,327.39*71
2024-07-07T00:15:46.5709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,327.36*54
2024-07-07T00:15:47.5634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,327.17*5D
2024-07-07T00:15:48.5632445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,327.01*50
2024-07-07T00:15:49.5629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,326.99*77
2024-07-07T00:15:50.5628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,326.91*7B
2024-07-07T00:15:51.5626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,326.73*76
2024-07-07T00:15:52.5624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,326.68*70
2024-07-07T00:15:53.5622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,326.71*5A
2024-07-07T00:15:54.5619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,326.67*51
2024-07-07T00:15:55.5618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,326.49*78
2024-07-07T00:15:56.5617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,326.38*77
2024-07-07T00:15:57.5614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,326.57*74
2024-07-07T00:15:58.5612638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,326.83*54
2024-07-07T00:15:59.5610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,326.89*54
2024-07-07T00:16:00.5607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,326.85*7D
2024-07-07T00:16:01.5606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,326.76*70
2024-07-07T00:16:02.5604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,326.57*7A
2024-07-07T00:16:03.5602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,326.43*71
2024-07-07T00:16:04.5600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,326.42*57
2024-07-07T00:16:05.5598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,326.45*50
2024-07-07T00:16:06.5595815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,326.42*7D
2024-07-07T00:16:07.5594776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,326.36*7E
2024-07-07T00:16:08.5592702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,326.49*70
2024-07-07T00:16:09.5612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,326.75*57
2024-07-07T00:16:10.5611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,327.05*51
2024-07-07T00:16:11.5609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,327.33*55
2024-07-07T00:16:12.5650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,327.43*7C
2024-07-07T00:16:13.5605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,327.43*78
2024-07-07T00:16:14.5603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,327.35*7C
2024-07-07T00:16:15.5670851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,327.15*79
2024-07-07T00:16:16.5599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,326.91*73
2024-07-07T00:16:17.5597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,326.87*76
2024-07-07T00:16:18.5596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,327.04*7A
2024-07-07T00:16:19.5594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,327.08*72
2024-07-07T00:16:20.5592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,326.94*74
2024-07-07T00:16:21.5590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,326.97*73
2024-07-07T00:16:22.5588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,327.24*72
2024-07-07T00:16:23.5586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,327.54*52
2024-07-07T00:16:24.5584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,327.71*52
2024-07-07T00:16:25.5582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,327.65*7C
2024-07-07T00:16:26.5581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,327.55*77
2024-07-07T00:16:27.5578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,327.71*7A
2024-07-07T00:16:28.5576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,327.89*52
2024-07-07T00:16:29.5574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,327.86*59
2024-07-07T00:16:30.5571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,327.69*73
2024-07-07T00:16:31.5570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,327.64*7E
2024-07-07T00:16:32.5568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,327.74*79
2024-07-07T00:16:33.5566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,327.78*77
2024-07-07T00:16:34.5562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,327.72*56
2024-07-07T00:16:35.5562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,327.55*79
2024-07-07T00:16:36.5607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,327.50*73
2024-07-07T00:16:37.5604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,327.70*7A
2024-07-07T00:16:38.5603413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,327.84*70
2024-07-07T00:16:39.5623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,327.79*72
2024-07-07T00:16:40.5685026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,327.53*7E
2024-07-07T00:16:41.5682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,327.25*76
2024-07-07T00:16:42.5585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,327.24*7D
2024-07-07T00:16:43.5583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,327.33*50
2024-07-07T00:16:44.5581539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,327.34*5B
2024-07-07T00:16:45.5580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,327.29*51
2024-07-07T00:16:46.5578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,327.24*77
2024-07-07T00:16:47.5576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,327.34*76
2024-07-07T00:16:48.5572472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,327.54*72
2024-07-07T00:16:49.5573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,327.63*79
2024-07-07T00:16:50.5571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,327.49*72
2024-07-07T00:16:51.5569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,327.40*77
2024-07-07T00:16:52.5722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,327.48*73
2024-07-07T00:16:53.5564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,327.50*79
2024-07-07T00:16:54.5609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,327.22*7C
2024-07-07T00:16:55.5636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.67,326.81*72
2024-07-07T00:16:56.5634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.47,326.73*70
2024-07-07T00:16:57.5632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,326.90*7C
2024-07-07T00:16:58.5630553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,327.14*50
2024-07-07T00:16:59.5628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,327.32*5B
2024-07-07T00:17:00.5624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,327.28*54
2024-07-07T00:17:01.5622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,327.01*7A
2024-07-07T00:17:02.5622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,326.81*75
2024-07-07T00:17:03.5620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,326.80*7A
2024-07-07T00:17:04.5618121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,326.94*5F
2024-07-07T00:17:05.5616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,327.14*5A
2024-07-07T00:17:06.5614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,327.24*5B
2024-07-07T00:17:07.5611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,327.17*7D
2024-07-07T00:17:08.5610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,327.06*77
2024-07-07T00:17:09.5608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,326.97*7E
2024-07-07T00:17:10.5606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,326.89*77
2024-07-07T00:17:11.5604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,326.80*7D
2024-07-07T00:17:12.5602596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,326.82*76
2024-07-07T00:17:13.5663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,326.88*7D
2024-07-07T00:17:14.5674576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,326.90*77
2024-07-07T00:17:15.5658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,326.96*70
2024-07-07T00:17:16.5655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,326.88*7C
2024-07-07T00:17:17.5653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,326.56*78
2024-07-07T00:17:18.5652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,326.53*77
2024-07-07T00:17:19.5650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,326.80*53
2024-07-07T00:17:20.5648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,326.98*57
2024-07-07T00:17:21.5647218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,327.00*57
2024-07-07T00:17:22.5644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,326.99*71
2024-07-07T00:17:23.5643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,327.20*7A
2024-07-07T00:17:24.5640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,327.35*78
2024-07-07T00:17:25.5638556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,327.21*56
2024-07-07T00:17:26.5691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,327.25*56
2024-07-07T00:17:27.5689827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,327.40*70
2024-07-07T00:17:28.5714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,327.37*7D
2024-07-07T00:17:29.5713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,327.27*71
2024-07-07T00:17:30.5608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,327.20*7E
2024-07-07T00:17:31.5606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,327.21*7C
2024-07-07T00:17:32.5606265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,327.31*7F
2024-07-07T00:17:33.5603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,327.42*76
2024-07-07T00:17:34.5601392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,327.46*76
2024-07-07T00:17:35.5599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,327.23*52
2024-07-07T00:17:36.5596507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,326.93*7B
2024-07-07T00:17:37.5595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,326.81*72
2024-07-07T00:17:38.5593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,326.86*7A
2024-07-07T00:17:39.5591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,327.06*56
2024-07-07T00:17:40.5589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,327.21*56
2024-07-07T00:17:41.5586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,327.16*79
2024-07-07T00:17:42.5585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,327.10*71
2024-07-07T00:17:43.5583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,327.05*74
2024-07-07T00:17:44.5633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,326.92*5F
2024-07-07T00:17:45.5690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,326.82*5B
2024-07-07T00:17:46.5688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,326.94*76
2024-07-07T00:17:47.5686448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,327.20*7B
2024-07-07T00:17:48.5684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,327.43*54
2024-07-07T00:17:49.5681842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,327.41*57
2024-07-07T00:17:50.5679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,327.27*73
2024-07-07T00:17:51.5679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,327.28*7F
2024-07-07T00:17:52.5676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,327.37*74
2024-07-07T00:17:53.5674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,327.30*58
2024-07-07T00:17:54.5565824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,327.11*7E
2024-07-07T00:17:55.5563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,326.99*75
2024-07-07T00:17:56.5706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,326.93*72
2024-07-07T00:17:57.5654051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,326.89*7E
2024-07-07T00:17:58.5590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,326.81*5E
2024-07-07T00:17:59.5587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,326.67*5B
2024-07-07T00:18:00.5607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,326.53*74
2024-07-07T00:18:01.5604562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,326.67*74
2024-07-07T00:18:02.5628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,326.99*58
2024-07-07T00:18:03.5601148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,327.02*53
2024-07-07T00:18:04.5598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,326.77*56
2024-07-07T00:18:05.5596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,326.72*7C
2024-07-07T00:18:06.5594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,327.01*52
2024-07-07T00:18:07.5593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,327.27*5F
2024-07-07T00:18:08.5630079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,327.23*57
2024-07-07T00:18:09.5628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,327.15*73
2024-07-07T00:18:10.5626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,327.23*74
2024-07-07T00:18:11.5624072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,327.23*73
2024-07-07T00:18:12.5622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,327.10*5F
2024-07-07T00:18:13.5620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,326.99*54
2024-07-07T00:18:14.5618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,326.73*7C
2024-07-07T00:18:15.5616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.29,326.44*58
2024-07-07T00:18:16.5614679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.23,326.28*5A
2024-07-07T00:18:17.5651549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,326.20*7B
2024-07-07T00:18:18.5650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,326.29*5D
2024-07-07T00:18:19.5680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,326.52*55
2024-07-07T00:18:20.5678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,326.65*5A
2024-07-07T00:18:21.5676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,326.75*74
2024-07-07T00:18:22.5713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,326.90*75
2024-07-07T00:18:23.5710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,327.05*56
2024-07-07T00:18:24.5554639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,327.16*51
2024-07-07T00:18:25.5707747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,327.23*53
2024-07-07T00:18:26.5706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,327.35*7B
2024-07-07T00:18:27.5703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,327.39*72
2024-07-07T00:18:28.5606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,327.33*76
2024-07-07T00:18:29.5634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,327.35*77
2024-07-07T00:18:30.5631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,327.37*7D
2024-07-07T00:18:31.5650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,327.41*78
2024-07-07T00:18:32.5650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,327.51*78
2024-07-07T00:18:33.5648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,327.67*71
2024-07-07T00:18:34.5646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,327.92*72
2024-07-07T00:18:35.5644712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,328.08*7C
2024-07-07T00:18:36.5642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,328.07*7E
2024-07-07T00:18:37.5640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,327.86*77
2024-07-07T00:18:38.5638464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,327.83*73
2024-07-07T00:18:39.5637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,328.13*5B
2024-07-07T00:18:40.5634781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,328.33*53
2024-07-07T00:18:41.5632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,328.20*50
2024-07-07T00:18:42.5631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,327.90*70
2024-07-07T00:18:43.5628659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,327.89*71
2024-07-07T00:18:44.5626499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,328.24*57
2024-07-07T00:18:45.5624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,328.54*55
2024-07-07T00:18:46.5653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,328.52*55
2024-07-07T00:18:47.5652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,328.32*53
2024-07-07T00:18:48.5650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.62,328.09*7A
2024-07-07T00:18:49.5648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,328.10*74
2024-07-07T00:18:50.5646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,328.23*5B
2024-07-07T00:18:51.5644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,328.11*50
2024-07-07T00:18:52.5642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,327.74*56
2024-07-07T00:18:53.5640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,327.51*7F
2024-07-07T00:18:54.5638160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,327.43*7F
2024-07-07T00:18:55.5636882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,327.28*71
2024-07-07T00:18:56.5635008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,327.06*52
2024-07-07T00:18:57.5632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,326.83*74
2024-07-07T00:18:58.5629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,326.65*71
2024-07-07T00:18:59.5628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,326.52*7E
2024-07-07T00:19:00.5626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,326.54*75
2024-07-07T00:19:01.5624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,326.58*5E
2024-07-07T00:19:02.5622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,326.41*53
2024-07-07T00:19:03.5651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,326.19*75
2024-07-07T00:19:04.5647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,326.16*72
2024-07-07T00:19:05.5646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,326.22*79
2024-07-07T00:19:06.5582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,326.28*58
2024-07-07T00:19:07.5570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,326.34*57
2024-07-07T00:19:08.5568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,326.39*50
2024-07-07T00:19:09.5722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,326.43*7D
2024-07-07T00:19:10.5721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,326.50*7D
2024-07-07T00:19:11.5623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,326.48*77
2024-07-07T00:19:12.5621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,326.44*55
2024-07-07T00:19:13.5619314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,326.60*70
2024-07-07T00:19:14.5617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,326.90*7F
2024-07-07T00:19:15.5614996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,327.12*73
2024-07-07T00:19:16.5674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,327.12*79
2024-07-07T00:19:17.5672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,327.16*76
2024-07-07T00:19:18.5692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,327.26*73
2024-07-07T00:19:19.5588112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,327.38*77
2024-07-07T00:19:20.5586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,327.39*7B
2024-07-07T00:19:21.5584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,327.35*7D
2024-07-07T00:19:22.5582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,327.26*58
2024-07-07T00:19:23.5580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,327.33*54
2024-07-07T00:19:24.5577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,327.42*56
2024-07-07T00:19:25.5575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,327.33*7B
2024-07-07T00:19:26.5729692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,327.24*7A
2024-07-07T00:19:27.5727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,327.25*79
2024-07-07T00:19:28.5569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,327.23*56
2024-07-07T00:19:29.5568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,327.37*5C
2024-07-07T00:19:30.5721652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,327.61*56
2024-07-07T00:19:31.5719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,327.65*54
2024-07-07T00:19:32.5718035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,327.63*78
2024-07-07T00:19:33.5649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,327.68*79
2024-07-07T00:19:34.5647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,327.60*71
2024-07-07T00:19:35.5685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,327.41*77
2024-07-07T00:19:36.5682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,327.52*7F
2024-07-07T00:19:37.5680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,327.86*5A
2024-07-07T00:19:38.5678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,327.93*5F
2024-07-07T00:19:39.5677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,327.66*53
2024-07-07T00:19:40.5694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.53,327.31*79
2024-07-07T00:19:41.5692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,327.10*71
2024-07-07T00:19:42.5690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,327.03*79
2024-07-07T00:19:43.5688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,327.01*5C
2024-07-07T00:19:44.5749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,326.96*5F
2024-07-07T00:19:45.5684685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,327.01*7A
2024-07-07T00:19:46.5682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,327.30*76
2024-07-07T00:19:47.5680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,327.47*58
2024-07-07T00:19:48.5678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,327.40*7A
2024-07-07T00:19:49.5678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,327.31*7C
2024-07-07T00:19:50.5674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,327.34*7B
2024-07-07T00:19:51.5673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,327.36*52
2024-07-07T00:19:52.5671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,327.15*7D
2024-07-07T00:19:53.5670851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,326.92*74
2024-07-07T00:19:54.5667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,326.91*71
2024-07-07T00:19:55.5666313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,327.13*79
2024-07-07T00:19:56.5664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,327.25*54
2024-07-07T00:19:57.5662021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,327.09*74
2024-07-07T00:19:58.5660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,326.88*77
2024-07-07T00:19:59.5658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,326.84*7A
2024-07-07T00:20:00.5657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,326.87*75
2024-07-07T00:20:01.5654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,326.91*54
2024-07-07T00:20:02.5651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,326.82*5D
2024-07-07T00:20:03.5650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,326.70*71
2024-07-07T00:20:04.5649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,326.82*7B
2024-07-07T00:20:05.5667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,327.04*7E
2024-07-07T00:20:06.5666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,327.16*5F
2024-07-07T00:20:07.5663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,327.15*55
2024-07-07T00:20:08.5698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,327.06*7F
2024-07-07T00:20:09.5697548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,327.12*74
2024-07-07T00:20:10.5577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,327.51*56
2024-07-07T00:20:11.5574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,327.77*54
2024-07-07T00:20:12.5621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,327.64*73
2024-07-07T00:20:13.5619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,327.57*76
2024-07-07T00:20:14.5618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,327.68*71
2024-07-07T00:20:15.5615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,327.64*79
2024-07-07T00:20:16.5652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,327.41*72
2024-07-07T00:20:17.5671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,327.22*76
2024-07-07T00:20:18.5669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,327.20*70
2024-07-07T00:20:19.5668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,327.34*7F
2024-07-07T00:20:20.5666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,327.38*7E
2024-07-07T00:20:21.5663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,327.19*7D
2024-07-07T00:20:22.5662294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,327.07*7E
2024-07-07T00:20:23.5660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,327.20*5E
2024-07-07T00:20:24.5659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,327.34*57
2024-07-07T00:20:25.5656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,327.34*76
2024-07-07T00:20:26.5651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,327.25*7A
2024-07-07T00:20:27.5649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,327.07*7D
2024-07-07T00:20:28.5647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,327.04*75
2024-07-07T00:20:29.5645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,327.14*71
2024-07-07T00:20:30.5644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,327.13*54
2024-07-07T00:20:31.5641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,326.90*5E
2024-07-07T00:20:32.5639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,326.59*5A
2024-07-07T00:20:33.5637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,326.36*79
2024-07-07T00:20:34.5636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,326.46*7A
2024-07-07T00:20:35.5634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,326.78*53
2024-07-07T00:20:36.5631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,327.06*55
2024-07-07T00:20:37.5630464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,327.16*75
2024-07-07T00:20:38.5628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,327.10*78
2024-07-07T00:20:39.5654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,327.31*71
2024-07-07T00:20:40.5694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,327.71*59
2024-07-07T00:20:41.5693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,327.81*57
2024-07-07T00:20:42.5691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,327.50*5A
2024-07-07T00:20:43.5688732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.18,327.21*7D
2024-07-07T00:20:44.5687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,327.26*7D
2024-07-07T00:20:45.5685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,327.31*7A
2024-07-07T00:20:46.5683679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,327.15*5F
2024-07-07T00:20:47.5681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,326.93*7F
2024-07-07T00:20:48.5678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,326.82*79
2024-07-07T00:20:49.5677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,326.81*75
2024-07-07T00:20:50.5674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,326.74*72
2024-07-07T00:20:51.5673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,326.69*5E
2024-07-07T00:20:52.5671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,326.91*54
2024-07-07T00:20:53.5669398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,327.17*55
2024-07-07T00:20:54.5667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,327.23*7F
2024-07-07T00:20:55.5665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,327.20*76
2024-07-07T00:20:56.5662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,327.08*74
2024-07-07T00:20:57.5661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,326.95*7C
2024-07-07T00:20:58.5659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,327.02*55
2024-07-07T00:20:59.5619829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,327.11*55
2024-07-07T00:21:00.5654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,326.96*70
2024-07-07T00:21:01.5653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,326.63*7B
2024-07-07T00:21:02.5651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,326.54*75
2024-07-07T00:21:03.5649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,326.64*72
2024-07-07T00:21:04.5647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,326.61*53
2024-07-07T00:21:05.5706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,326.55*76
2024-07-07T00:21:06.5704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,326.71*79
2024-07-07T00:21:07.5702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,326.82*7D
2024-07-07T00:21:08.5618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,326.68*75
2024-07-07T00:21:09.5610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,326.46*7A
2024-07-07T00:21:10.5669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,326.48*71
2024-07-07T00:21:11.5667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,326.75*5B
2024-07-07T00:21:12.5666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,327.07*5D
2024-07-07T00:21:13.5660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,327.16*52
2024-07-07T00:21:14.5706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,327.06*73
2024-07-07T00:21:15.5723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,327.14*7B
2024-07-07T00:21:16.5721650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,327.41*7A
2024-07-07T00:21:17.5718419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,327.53*56
2024-07-07T00:21:18.5717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,327.38*57
2024-07-07T00:21:19.5715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,327.12*57
2024-07-07T00:21:20.5714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.17,326.87*75
2024-07-07T00:21:21.5712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,326.76*77
2024-07-07T00:21:22.5708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,326.72*78
2024-07-07T00:21:23.5707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,326.76*57
2024-07-07T00:21:24.5705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,326.85*72
2024-07-07T00:21:25.5703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,326.77*77
2024-07-07T00:21:26.5699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,326.65*7F
2024-07-07T00:21:27.5590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,326.84*57
2024-07-07T00:21:28.5587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,327.22*56
2024-07-07T00:21:29.5585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,327.27*54
2024-07-07T00:21:30.5739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,327.10*76
2024-07-07T00:21:31.5737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,327.18*76
2024-07-07T00:21:32.5736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,327.39*77
2024-07-07T00:21:33.5734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,327.64*57
2024-07-07T00:21:34.5575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,327.87*56
2024-07-07T00:21:35.5730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,327.81*5A
2024-07-07T00:21:36.5727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,327.53*7C
2024-07-07T00:21:37.5726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,327.39*7D
2024-07-07T00:21:38.5725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,327.52*7C
2024-07-07T00:21:39.5721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,327.64*5E
2024-07-07T00:21:40.5720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,327.52*78
2024-07-07T00:21:41.5614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,327.38*77
2024-07-07T00:21:42.5612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,327.28*76
2024-07-07T00:21:43.5610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,327.02*7E
2024-07-07T00:21:44.5608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,326.80*72
2024-07-07T00:21:45.5606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,326.95*54
2024-07-07T00:21:46.5604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,327.21*57
2024-07-07T00:21:47.5602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,327.28*5C
2024-07-07T00:21:48.5600143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,327.20*7F
2024-07-07T00:21:49.5598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,327.29*79
2024-07-07T00:21:50.5596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,327.55*5D
2024-07-07T00:21:51.5594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,327.74*56
2024-07-07T00:21:52.5592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,327.77*53
2024-07-07T00:21:53.5747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,327.74*78
2024-07-07T00:21:54.5627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,327.70*7E
2024-07-07T00:21:55.5625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,327.61*72
2024-07-07T00:21:56.5623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,327.51*7B
2024-07-07T00:21:57.5694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,327.51*52
2024-07-07T00:21:58.5692399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,327.63*74
2024-07-07T00:21:59.5713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,327.85*74
2024-07-07T00:22:00.5689369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,328.07*7F
2024-07-07T00:22:01.5640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,328.23*74
2024-07-07T00:22:02.5638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,328.36*7F
2024-07-07T00:22:03.5730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,328.49*7A
2024-07-07T00:22:04.5728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,328.71*70
2024-07-07T00:22:05.5725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,329.00*74
2024-07-07T00:22:06.5724521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,329.24*7B
2024-07-07T00:22:07.5722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,329.41*78
2024-07-07T00:22:08.5720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,329.54*7F
2024-07-07T00:22:09.5718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,329.55*58
2024-07-07T00:22:10.5716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,329.52*59
2024-07-07T00:22:11.5715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,329.55*55
2024-07-07T00:22:12.5713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,329.75*74
2024-07-07T00:22:13.5711093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,330.12*7F
2024-07-07T00:22:14.5708863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,330.36*7B
2024-07-07T00:22:15.5706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,330.36*78
2024-07-07T00:22:16.5748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,330.28*75
2024-07-07T00:22:17.5746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,330.35*73
2024-07-07T00:22:18.5745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,330.55*78
2024-07-07T00:22:19.5586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,330.69*5B
2024-07-07T00:22:20.5740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,330.67*78
2024-07-07T00:22:21.5738681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,330.50*7F
2024-07-07T00:22:22.5737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,330.24*7E
2024-07-07T00:22:23.5735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,330.20*7E
2024-07-07T00:22:24.5576819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,330.32*52
2024-07-07T00:22:25.5575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,330.40*58
2024-07-07T00:22:26.5729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,330.28*51
2024-07-07T00:22:27.5726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,330.21*7B
2024-07-07T00:22:28.5725122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,330.46*77
2024-07-07T00:22:29.5722263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,330.81*57
2024-07-07T00:22:30.5721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,330.92*56
2024-07-07T00:22:31.5719375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,330.67*52
2024-07-07T00:22:32.5735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,330.45*75
2024-07-07T00:22:33.5733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,330.52*7D
2024-07-07T00:22:34.5732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,330.53*79
2024-07-07T00:22:35.5597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,330.27*57
2024-07-07T00:22:36.5658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,329.83*54
2024-07-07T00:22:37.5685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,329.45*73
2024-07-07T00:22:38.5684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,329.26*74
2024-07-07T00:22:39.5682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,329.11*76
2024-07-07T00:22:40.5681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,328.87*7B
2024-07-07T00:22:41.5679185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,328.61*51
2024-07-07T00:22:42.5677218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,328.49*56
2024-07-07T00:22:43.5675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,328.44*57
2024-07-07T00:22:44.5672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,328.37*50
2024-07-07T00:22:45.5670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,328.35*5E
2024-07-07T00:22:46.5667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,328.44*5B
2024-07-07T00:22:47.5666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,328.53*5B
2024-07-07T00:22:48.5699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,328.44*52
2024-07-07T00:22:49.5697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,328.18*73
2024-07-07T00:22:50.5695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,328.01*7C
2024-07-07T00:22:51.5693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,328.06*7E
2024-07-07T00:22:52.5691379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,328.05*58
2024-07-07T00:22:53.5688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,327.86*71
2024-07-07T00:22:54.5687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,327.64*5A
2024-07-07T00:22:55.5685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,327.42*51
2024-07-07T00:22:56.5683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,327.20*7C
2024-07-07T00:22:57.5681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,327.18*58
2024-07-07T00:22:58.5709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,327.33*5D
2024-07-07T00:22:59.5706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,327.53*5D
2024-07-07T00:23:00.5704525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,327.78*73
2024-07-07T00:23:01.5703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,328.03*7B
2024-07-07T00:23:02.5701167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,328.19*7F
2024-07-07T00:23:03.5698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,328.23*51
2024-07-07T00:23:04.5696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,328.28*51
2024-07-07T00:23:05.5694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,328.32*55
2024-07-07T00:23:06.5693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,328.34*7F
2024-07-07T00:23:07.5691379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,328.31*72
2024-07-07T00:23:08.5688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,328.24*75
2024-07-07T00:23:09.5686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,328.11*74
2024-07-07T00:23:10.5685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,327.99*70
2024-07-07T00:23:11.5682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,328.00*5E
2024-07-07T00:23:12.5681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,328.11*57
2024-07-07T00:23:13.5734533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,328.21*5A
2024-07-07T00:23:14.5733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,328.37*72
2024-07-07T00:23:15.5730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,328.64*7E
2024-07-07T00:23:16.5729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,328.78*70
2024-07-07T00:23:17.5725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,328.70*53
2024-07-07T00:23:18.5724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,328.65*52
2024-07-07T00:23:19.5723899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,328.80*78
2024-07-07T00:23:20.5720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,329.10*72
2024-07-07T00:23:21.5718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,329.41*5E
2024-07-07T00:23:22.5715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,329.59*56
2024-07-07T00:23:23.5582326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,329.54*54
2024-07-07T00:23:24.5736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,329.39*7F
2024-07-07T00:23:25.5677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,329.38*75
2024-07-07T00:23:26.5740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,329.54*7A
2024-07-07T00:23:27.5583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,329.74*54
2024-07-07T00:23:28.5582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,329.89*5E
2024-07-07T00:23:29.5579413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,330.02*56
2024-07-07T00:23:30.5732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,330.13*71
2024-07-07T00:23:31.5731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,330.07*78
2024-07-07T00:23:32.5729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,330.06*73
2024-07-07T00:23:33.5728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,330.29*59
2024-07-07T00:23:34.5726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,330.51*56
2024-07-07T00:23:35.5723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,330.59*5D
2024-07-07T00:23:36.5722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,330.56*7D
2024-07-07T00:23:37.5720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,330.47*79
2024-07-07T00:23:38.5718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,330.40*7B
2024-07-07T00:23:39.5716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,330.37*54
2024-07-07T00:23:40.5608162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,330.41*5D
2024-07-07T00:23:41.5624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,330.56*5F
2024-07-07T00:23:42.5622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,330.67*7E
2024-07-07T00:23:43.5619882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,330.64*71
2024-07-07T00:23:44.5618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,330.51*75
2024-07-07T00:23:45.5616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,330.41*79
2024-07-07T00:23:46.5614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,330.32*7B
2024-07-07T00:23:47.5612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,330.23*78
2024-07-07T00:23:48.5610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,330.16*7D
2024-07-07T00:23:49.5608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,330.03*55
2024-07-07T00:23:50.5605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,329.94*57
2024-07-07T00:23:51.5604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,330.11*51
2024-07-07T00:23:52.5603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,330.48*52
2024-07-07T00:23:53.5601055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,330.69*5C
2024-07-07T00:23:54.5754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,330.61*7D
2024-07-07T00:23:55.5809132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,330.46*70
2024-07-07T00:23:56.5750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,330.50*7F
2024-07-07T00:23:57.5748468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,330.79*51
2024-07-07T00:23:58.5606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,330.88*53
2024-07-07T00:23:59.5606950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,330.56*52
2024-07-07T00:24:00.5624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.42,330.30*55
2024-07-07T00:24:01.5621962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,330.38*7E
2024-07-07T00:24:02.5618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,330.61*54
2024-07-07T00:24:03.5643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,330.72*52
2024-07-07T00:24:04.5665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,330.79*5E
2024-07-07T00:24:05.5663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,331.01*56
2024-07-07T00:24:06.5661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,331.20*50
2024-07-07T00:24:07.5659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,331.31*53
2024-07-07T00:24:08.5657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,331.47*55
2024-07-07T00:24:09.5655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,331.75*54
2024-07-07T00:24:10.5654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,332.05*71
2024-07-07T00:24:11.5708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,332.27*78
2024-07-07T00:24:12.5714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,332.38*7E
2024-07-07T00:24:13.5748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,332.40*7C
2024-07-07T00:24:14.5643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,332.28*50
2024-07-07T00:24:15.5641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,332.02*7E
2024-07-07T00:24:16.5638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,331.83*78
2024-07-07T00:24:17.5637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,331.84*78
2024-07-07T00:24:18.5635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,331.96*5F
2024-07-07T00:24:19.5633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,332.00*57
2024-07-07T00:24:20.5632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,331.96*5C
2024-07-07T00:24:21.5629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,331.97*7F
2024-07-07T00:24:22.5692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,332.20*71
2024-07-07T00:24:23.5689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,332.45*59
2024-07-07T00:24:24.5687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,332.45*50
2024-07-07T00:24:25.5686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,332.41*5E
2024-07-07T00:24:26.5609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,332.54*71
2024-07-07T00:24:27.5661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,332.58*7B
2024-07-07T00:24:28.5605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,332.41*76
2024-07-07T00:24:29.5760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,332.25*78
2024-07-07T00:24:30.5601683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,332.33*5A
2024-07-07T00:24:31.5600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,332.53*5D
2024-07-07T00:24:32.5598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,332.60*7A
2024-07-07T00:24:33.5596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,332.46*51
2024-07-07T00:24:34.5749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,332.26*5D
2024-07-07T00:24:35.5591600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,332.25*5F
2024-07-07T00:24:36.5590207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,332.36*50
2024-07-07T00:24:37.5587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,332.35*5E
2024-07-07T00:24:38.5742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,332.27*7F
2024-07-07T00:24:39.5740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,332.29*75
2024-07-07T00:24:40.5737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,332.39*72
2024-07-07T00:24:41.5736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,332.42*5F
2024-07-07T00:24:42.5624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,332.38*57
2024-07-07T00:24:43.5731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,332.50*56
2024-07-07T00:24:44.5730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,332.83*52
2024-07-07T00:24:45.5748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,333.01*51
2024-07-07T00:24:46.5746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,332.95*79
2024-07-07T00:24:47.5607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,332.82*7B
2024-07-07T00:24:48.5743083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,332.58*7C
2024-07-07T00:24:49.5739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,332.34*72
2024-07-07T00:24:50.5681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,332.37*79
2024-07-07T00:24:51.5757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,332.57*5C
2024-07-07T00:24:52.5734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,332.56*53
2024-07-07T00:24:53.5733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,332.46*59
2024-07-07T00:24:54.5730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,332.49*74
2024-07-07T00:24:55.5729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,332.51*7B
2024-07-07T00:24:56.5608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,332.47*54
2024-07-07T00:24:57.5699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,332.51*50
2024-07-07T00:24:58.5697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,332.71*5E
2024-07-07T00:24:59.5695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,332.98*56
2024-07-07T00:25:00.5728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,333.09*7E
2024-07-07T00:25:01.5726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,332.93*74
2024-07-07T00:25:02.5725220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,332.69*76
2024-07-07T00:25:03.5753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,332.58*7A
2024-07-07T00:25:04.5720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,332.61*7E
2024-07-07T00:25:05.5719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,332.73*5E
2024-07-07T00:25:06.5764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,332.76*7C
2024-07-07T00:25:07.5742498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,332.55*56
2024-07-07T00:25:08.5742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,332.36*7F
2024-07-07T00:25:09.5739454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,332.41*7D
2024-07-07T00:25:10.5737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,332.53*51
2024-07-07T00:25:11.5736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.51,332.58*55
2024-07-07T00:25:12.5733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,332.59*53
2024-07-07T00:25:13.5731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,332.66*55
2024-07-07T00:25:14.5728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,332.83*77
2024-07-07T00:25:15.5727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,332.96*73
2024-07-07T00:25:16.5764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,332.94*7A
2024-07-07T00:25:17.5790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,332.81*7D
2024-07-07T00:25:18.5760586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,332.76*7D
2024-07-07T00:25:19.5758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,332.85*7E
2024-07-07T00:25:20.5756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,332.89*70
2024-07-07T00:25:21.5754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,332.84*73
2024-07-07T00:25:22.5596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,332.59*50
2024-07-07T00:25:23.5647170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,332.23*79
2024-07-07T00:25:24.5642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,332.07*7C
2024-07-07T00:25:25.5640050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,332.16*7D
2024-07-07T00:25:26.5639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,332.28*50
2024-07-07T00:25:27.5664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,332.36*55
2024-07-07T00:25:28.5662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,332.46*59
2024-07-07T00:25:29.5659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,332.58*70
2024-07-07T00:25:30.5656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,332.56*72
2024-07-07T00:25:31.5656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,332.41*7E
2024-07-07T00:25:32.5653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,332.23*7E
2024-07-07T00:25:33.5652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,332.04*5C
2024-07-07T00:25:34.5649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,331.94*5D
2024-07-07T00:25:35.5648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,331.97*74
2024-07-07T00:25:36.5646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,331.92*7D
2024-07-07T00:25:37.5644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,331.72*7F
2024-07-07T00:25:38.5642251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,331.58*7B
2024-07-07T00:25:39.5640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,331.65*5B
2024-07-07T00:25:40.5638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,331.87*54
2024-07-07T00:25:41.5636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,331.96*52
2024-07-07T00:25:42.5634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,331.77*7D
2024-07-07T00:25:43.5632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,331.67*7B
2024-07-07T00:25:44.5662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,331.89*78
2024-07-07T00:25:45.5660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,332.15*53
2024-07-07T00:25:46.5658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,332.24*50
2024-07-07T00:25:47.5657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,332.15*74
2024-07-07T00:25:48.5654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,331.91*7F
2024-07-07T00:25:49.5652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,331.67*7E
2024-07-07T00:25:50.5650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,331.79*74
2024-07-07T00:25:51.5648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,332.22*53
2024-07-07T00:25:52.5646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,332.45*51
2024-07-07T00:25:53.5644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,332.33*55
2024-07-07T00:25:54.5642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,332.01*7E
2024-07-07T00:25:55.5640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,331.93*7E
2024-07-07T00:25:56.5639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,332.12*55
2024-07-07T00:25:57.5636120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,332.25*5D
2024-07-07T00:25:58.5635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,332.09*5C
2024-07-07T00:25:59.5632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,331.96*71
2024-07-07T00:26:00.5631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,332.16*70
2024-07-07T00:26:01.5702268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,332.36*5F
2024-07-07T00:26:02.5699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,332.26*53
2024-07-07T00:26:03.5720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,332.01*5D
2024-07-07T00:26:04.5766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,332.08*70
2024-07-07T00:26:05.5764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,332.51*78
2024-07-07T00:26:06.5605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,332.77*5C
2024-07-07T00:26:07.5603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,332.62*5F
2024-07-07T00:26:08.5758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,332.28*73
2024-07-07T00:26:09.5756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,332.02*72
2024-07-07T00:26:10.5754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.97,331.94*76
2024-07-07T00:26:11.5752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,331.94*77
2024-07-07T00:26:12.5619710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,331.99*56
2024-07-07T00:26:13.5618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,332.01*5B
2024-07-07T00:26:14.5616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,331.91*73
2024-07-07T00:26:15.5614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,331.73*75
2024-07-07T00:26:16.5767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,331.78*7D
2024-07-07T00:26:17.5610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,331.95*5F
2024-07-07T00:26:18.5608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,331.94*5A
2024-07-07T00:26:19.5684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,331.84*5C
2024-07-07T00:26:20.5681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,331.82*78
2024-07-07T00:26:21.5680622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,331.89*7A
2024-07-07T00:26:22.5679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,331.99*77
2024-07-07T00:26:23.5675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,332.01*5C
2024-07-07T00:26:24.5674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,331.86*58
2024-07-07T00:26:25.5672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,331.70*77
2024-07-07T00:26:26.5671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,331.64*70
2024-07-07T00:26:27.5668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,331.53*77
2024-07-07T00:26:28.5667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,331.35*7D
2024-07-07T00:26:29.5665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,331.36*55
2024-07-07T00:26:30.5663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,331.51*5E
2024-07-07T00:26:31.5661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,331.71*78
2024-07-07T00:26:32.5659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,332.08*7B
2024-07-07T00:26:33.5657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,332.66*5C
2024-07-07T00:26:34.5655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,333.36*57
2024-07-07T00:26:35.5652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,334.07*5E
2024-07-07T00:26:36.5651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,334.84*58
2024-07-07T00:26:37.5649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,335.70*7D
2024-07-07T00:26:38.5667997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,336.50*70
2024-07-07T00:26:39.5666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,337.20*7D
2024-07-07T00:26:40.5664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,337.98*78
2024-07-07T00:26:41.5662303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,338.86*7A
2024-07-07T00:26:42.5659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,339.78*7A
2024-07-07T00:26:43.5658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,340.87*77
2024-07-07T00:26:44.5656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,342.28*7E
2024-07-07T00:26:45.5654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,343.84*57
2024-07-07T00:26:46.5652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,345.43*54
2024-07-07T00:26:47.5667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,347.15*55
2024-07-07T00:26:48.5666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,348.90*74
2024-07-07T00:26:49.5664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,350.68*75
2024-07-07T00:26:50.5662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,352.68*73
2024-07-07T00:26:51.5660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,354.99*52
2024-07-07T00:26:52.5657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,357.39*5E
2024-07-07T00:26:53.5656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,359.71*56
2024-07-07T00:26:54.5654188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,1.85*78
2024-07-07T00:26:55.5652315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,3.90*77
2024-07-07T00:26:56.5650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,6.25*7E
2024-07-07T00:26:57.5649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,8.93*5F
2024-07-07T00:26:58.5646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,11.65*67
2024-07-07T00:26:59.5644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,14.19*69
2024-07-07T00:27:00.5643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,16.71*45
2024-07-07T00:27:01.5640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.70,19.16*48
2024-07-07T00:27:02.5638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.66,21.51*4C
2024-07-07T00:27:03.5637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,23.96*4C
2024-07-07T00:27:04.5635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,26.57*66
2024-07-07T00:27:05.5632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,29.21*6A
2024-07-07T00:27:06.5631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,31.61*6E
2024-07-07T00:27:07.5690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,33.62*64
2024-07-07T00:27:08.5690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.57,35.53*67
2024-07-07T00:27:09.5687334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.93,37.72*62
2024-07-07T00:27:10.5685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.52,40.09*69
2024-07-07T00:27:11.5682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,42.32*4A
2024-07-07T00:27:12.5681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,44.22*48
2024-07-07T00:27:13.5679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,45.75*4A
2024-07-07T00:27:14.5677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,47.04*4A
2024-07-07T00:27:15.5675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,48.30*69
2024-07-07T00:27:16.5698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.20,49.58*6E
2024-07-07T00:27:17.5608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,50.67*60
2024-07-07T00:27:18.5764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,51.45*4F
2024-07-07T00:27:19.5695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,51.98*42
2024-07-07T00:27:20.5694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,52.39*4A
2024-07-07T00:27:21.5692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,52.75*6F
2024-07-07T00:27:22.5713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,52.94*69
2024-07-07T00:27:23.5711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,52.98*4E
2024-07-07T00:27:24.5708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,52.93*42
2024-07-07T00:27:25.5605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,52.81*4B
2024-07-07T00:27:26.5693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,52.79*69
2024-07-07T00:27:27.5715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,52.94*69
2024-07-07T00:27:28.5714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,53.11*61
2024-07-07T00:27:29.5712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,53.17*62
2024-07-07T00:27:30.5710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,53.14*48
2024-07-07T00:27:31.5708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,53.17*44
2024-07-07T00:27:32.5706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,53.39*44
2024-07-07T00:27:33.5704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,53.72*48
2024-07-07T00:27:34.5701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,54.14*66
2024-07-07T00:27:35.5700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,54.62*6B
2024-07-07T00:27:36.5714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,55.05*67
2024-07-07T00:27:37.5714488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,55.40*44
2024-07-07T00:27:38.5712181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,55.74*4C
2024-07-07T00:27:39.5611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,56.14*6E
2024-07-07T00:27:40.5608802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,56.65*6E
2024-07-07T00:27:41.5607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,57.17*62
2024-07-07T00:27:42.5633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,57.48*62
2024-07-07T00:27:43.5631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,57.61*4C
2024-07-07T00:27:44.5629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,57.70*42
2024-07-07T00:27:45.5627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,57.88*4C
2024-07-07T00:27:46.5626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,58.31*6A
2024-07-07T00:27:47.5621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,59.02*69
2024-07-07T00:27:48.5682863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,59.78*60
2024-07-07T00:27:49.5680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,60.23*4F
2024-07-07T00:27:50.5678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,60.37*4B
2024-07-07T00:27:51.5677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,60.37*45
2024-07-07T00:27:52.5674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,60.52*64
2024-07-07T00:27:53.5673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,60.91*66
2024-07-07T00:27:54.5729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,61.39*6F
2024-07-07T00:27:55.5727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,61.78*68
2024-07-07T00:27:56.5725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,61.92*40
2024-07-07T00:27:57.5723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,61.81*40
2024-07-07T00:27:58.5637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,61.72*67
2024-07-07T00:27:59.5633868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,61.67*66
2024-07-07T00:28:00.5632980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,61.66*4B
2024-07-07T00:28:01.5631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,61.59*43
2024-07-07T00:28:02.5629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,61.51*4D
2024-07-07T00:28:03.5626048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,61.36*49
2024-07-07T00:28:04.5625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,61.18*6B
2024-07-07T00:28:05.5624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,61.19*60
2024-07-07T00:28:06.5621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,61.25*62
2024-07-07T00:28:07.5620046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,61.29*66
2024-07-07T00:28:08.5617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,61.16*4B
2024-07-07T00:28:09.5641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,60.76*4D
2024-07-07T00:28:10.5640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,60.37*47
2024-07-07T00:28:11.5638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,60.07*6A
2024-07-07T00:28:12.5655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,59.87*64
2024-07-07T00:28:13.5653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,59.87*60
2024-07-07T00:28:14.5756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,59.84*6B
2024-07-07T00:28:15.5656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,59.81*63
2024-07-07T00:28:16.5655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,59.82*68
2024-07-07T00:28:17.5651666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,59.70*45
2024-07-07T00:28:18.5651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,59.42*4E
2024-07-07T00:28:19.5648203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,58.94*4E
2024-07-07T00:28:20.5647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,58.43*6C
2024-07-07T00:28:21.5676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,58.30*6A
2024-07-07T00:28:22.5675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,58.52*6A
2024-07-07T00:28:23.5672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,58.85*63
2024-07-07T00:28:24.5690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,59.05*6F
2024-07-07T00:28:25.5688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,58.99*4F
2024-07-07T00:28:26.5686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,58.68*4A
2024-07-07T00:28:27.5684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,58.31*40
2024-07-07T00:28:28.5682806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,57.94*46
2024-07-07T00:28:29.5680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,57.70*4E
2024-07-07T00:28:30.5678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,57.68*61
2024-07-07T00:28:31.5720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,57.81*6A
2024-07-07T00:28:32.5718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,57.92*47
2024-07-07T00:28:33.5716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,57.87*4F
2024-07-07T00:28:34.5734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,57.74*4F
2024-07-07T00:28:35.5732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,57.57*45
2024-07-07T00:28:36.5731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,57.49*67
2024-07-07T00:28:37.5729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,57.50*69
2024-07-07T00:28:38.5726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,57.46*63
2024-07-07T00:28:39.5724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,57.39*46
2024-07-07T00:28:40.5722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,57.20*49
2024-07-07T00:28:41.5721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,56.93*46
2024-07-07T00:28:42.5718905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,56.76*46
2024-07-07T00:28:43.5717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,56.79*64
2024-07-07T00:28:44.5622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,56.92*65
2024-07-07T00:28:45.5620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,57.10*60
2024-07-07T00:28:46.5667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,57.26*47
2024-07-07T00:28:47.5665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,57.31*42
2024-07-07T00:28:48.5663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,57.22*47
2024-07-07T00:28:49.5661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,57.04*49
2024-07-07T00:28:50.5660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,56.88*6E
2024-07-07T00:28:51.5657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,56.84*4B
2024-07-07T00:28:52.5654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,56.93*43
2024-07-07T00:28:53.5652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,57.05*60
2024-07-07T00:28:54.5651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,57.17*62
2024-07-07T00:28:55.5649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,57.31*66
2024-07-07T00:28:56.5647294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,57.38*62
2024-07-07T00:28:57.5645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,57.32*41
2024-07-07T00:28:58.5643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,57.22*4C
2024-07-07T00:28:59.5641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,57.25*4D
2024-07-07T00:29:00.5638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,57.37*45
2024-07-07T00:29:01.5637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,57.58*4C
2024-07-07T00:29:02.5635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,57.79*4D
2024-07-07T00:29:03.5633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,57.87*48
2024-07-07T00:29:04.5649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,57.85*4B
2024-07-07T00:29:05.5629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,57.74*63
2024-07-07T00:29:06.5627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,57.60*69
2024-07-07T00:29:07.5625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,57.63*67
2024-07-07T00:29:08.5624040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,57.87*69
2024-07-07T00:29:09.5622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,58.13*4B
2024-07-07T00:29:10.5685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,58.31*4C
2024-07-07T00:29:11.5683467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,58.41*4F
2024-07-07T00:29:12.5681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,58.42*4F
2024-07-07T00:29:13.5679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,58.34*40
2024-07-07T00:29:14.5677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,58.21*44
2024-07-07T00:29:15.5675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,58.13*68
2024-07-07T00:29:16.5673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,58.19*61
2024-07-07T00:29:17.5671204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,58.43*6C
2024-07-07T00:29:18.5669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,58.83*62
2024-07-07T00:29:19.5667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,59.17*49
2024-07-07T00:29:20.5664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,59.30*40
2024-07-07T00:29:21.5662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,59.23*4F
2024-07-07T00:29:22.5662161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,58.84*64
2024-07-07T00:29:23.5660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,58.30*6E
2024-07-07T00:29:24.5658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,57.98*4E
2024-07-07T00:29:25.5655665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,58.12*69
2024-07-07T00:29:26.5653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.09,58.83*66
2024-07-07T00:29:27.5649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.98,59.74*68
2024-07-07T00:29:28.5647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.17,60.32*43
2024-07-07T00:29:29.5663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,60.34*42
2024-07-07T00:29:30.5661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.15,59.91*62
2024-07-07T00:29:31.5659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,59.40*61
2024-07-07T00:29:32.5684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,59.05*46
2024-07-07T00:29:33.5681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,58.89*45
2024-07-07T00:29:34.5680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,58.96*67
2024-07-07T00:29:35.5677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,59.27*69
2024-07-07T00:29:36.5674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.15,59.71*44
2024-07-07T00:29:37.5672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,60.07*40
2024-07-07T00:29:38.5670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,60.19*40
2024-07-07T00:29:39.5668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,60.10*4C
2024-07-07T00:29:40.5666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,59.86*48
2024-07-07T00:29:41.5663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,59.53*40
2024-07-07T00:29:42.5661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,59.28*4D
2024-07-07T00:29:43.5658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,59.17*6F
2024-07-07T00:29:44.5686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,59.30*66
2024-07-07T00:29:45.5684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,59.60*64
2024-07-07T00:29:46.5728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,59.95*60
2024-07-07T00:29:47.5726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,60.21*42
2024-07-07T00:29:48.5723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,60.20*4B
2024-07-07T00:29:49.5721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,59.95*46
2024-07-07T00:29:50.5719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,59.64*4E
2024-07-07T00:29:51.5717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,59.43*6A
2024-07-07T00:29:52.5715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,59.38*64
2024-07-07T00:29:53.5713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,59.45*69
2024-07-07T00:29:54.5710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,59.50*63
2024-07-07T00:29:55.5708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,59.51*46
2024-07-07T00:29:56.5735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,59.44*41
2024-07-07T00:29:57.5774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,59.31*43
2024-07-07T00:29:58.5616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,59.26*6D
2024-07-07T00:29:59.5614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,59.24*63
2024-07-07T00:30:00.5613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,59.24*69
2024-07-07T00:30:01.5638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,59.28*4A
2024-07-07T00:30:02.5636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,59.25*49
2024-07-07T00:30:03.5634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,59.22*42
2024-07-07T00:30:04.5632013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,59.34*4B
2024-07-07T00:30:05.5630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,59.42*41
2024-07-07T00:30:06.5627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,59.40*66
2024-07-07T00:30:07.5626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,59.45*6B
2024-07-07T00:30:08.5623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,59.47*68
2024-07-07T00:30:09.5622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,59.33*69
2024-07-07T00:30:10.5630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,59.16*6F
2024-07-07T00:30:11.5619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,59.05*61
2024-07-07T00:30:12.5615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,58.98*45
2024-07-07T00:30:13.5614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.02*4B
2024-07-07T00:30:14.5611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,59.02*45
2024-07-07T00:30:15.5766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,58.90*4A
2024-07-07T00:30:16.5764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,58.76*42
2024-07-07T00:30:17.5604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,58.62*4D
2024-07-07T00:30:18.5603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.64*49
2024-07-07T00:30:19.5601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,58.77*41
2024-07-07T00:30:20.5600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,58.92*66
2024-07-07T00:30:21.5754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,59.10*47
2024-07-07T00:30:22.5752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,59.31*43
2024-07-07T00:30:23.5750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,59.42*41
2024-07-07T00:30:24.5748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,59.33*40
2024-07-07T00:30:25.5745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,59.12*4E
2024-07-07T00:30:26.5744388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,58.89*6A
2024-07-07T00:30:27.5742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,58.63*6A
2024-07-07T00:30:28.5740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,58.39*6B
2024-07-07T00:30:29.5738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,58.31*67
2024-07-07T00:30:30.5737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,58.36*61
2024-07-07T00:30:31.5734535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,58.53*46
2024-07-07T00:30:32.5732123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,58.62*46
2024-07-07T00:30:33.5730977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,58.55*45
2024-07-07T00:30:34.5727655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,58.41*44
2024-07-07T00:30:35.5726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,58.32*4B
2024-07-07T00:30:36.5724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,58.52*42
2024-07-07T00:30:37.5609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,58.88*64
2024-07-07T00:30:38.5651245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,59.22*64
2024-07-07T00:30:39.5649261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,59.40*69
2024-07-07T00:30:40.5646713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,59.43*44
2024-07-07T00:30:41.5644454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,59.22*40
2024-07-07T00:30:42.5642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,58.90*40
2024-07-07T00:30:43.5640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,58.53*40
2024-07-07T00:30:44.5638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,58.22*6F
2024-07-07T00:30:45.5637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,58.08*6B
2024-07-07T00:30:46.5634803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,58.18*69
2024-07-07T00:30:47.5633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,58.35*6F
2024-07-07T00:30:48.5631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,58.51*44
2024-07-07T00:30:49.5628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,58.64*45
2024-07-07T00:30:50.5626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,58.59*4A
2024-07-07T00:30:51.5624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,58.59*4A
2024-07-07T00:30:52.5623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,58.68*48
2024-07-07T00:30:53.5620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,58.80*6E
2024-07-07T00:30:54.5618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,58.99*4C
2024-07-07T00:30:55.5647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,59.05*45
2024-07-07T00:30:56.5646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,59.01*4A
2024-07-07T00:30:57.5644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,58.86*4E
2024-07-07T00:30:58.5642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,58.65*47
2024-07-07T00:30:59.5640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,58.48*61
2024-07-07T00:31:00.5637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,58.47*6D
2024-07-07T00:31:01.5636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,58.72*67
2024-07-07T00:31:02.5634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,58.86*6E
2024-07-07T00:31:03.5632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,58.85*4A
2024-07-07T00:31:04.5630066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,58.66*4D
2024-07-07T00:31:05.5628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,58.34*4A
2024-07-07T00:31:06.5626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,58.10*65
2024-07-07T00:31:07.5624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,58.07*4D
2024-07-07T00:31:08.5622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,58.35*6E
2024-07-07T00:31:09.5620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,58.79*67
2024-07-07T00:31:10.5618813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,59.32*60
2024-07-07T00:31:11.5616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.01,59.77*4B
2024-07-07T00:31:12.5770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,59.85*44
2024-07-07T00:31:13.5768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,59.55*43
2024-07-07T00:31:14.5610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,58.93*62
2024-07-07T00:31:15.5608855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,58.42*48
2024-07-07T00:31:16.5606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.36,58.29*4E
2024-07-07T00:31:17.5604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,58.61*67
2024-07-07T00:31:18.5759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.61,59.17*69
2024-07-07T00:31:19.5757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.04,59.62*40
2024-07-07T00:31:20.5754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.92,59.71*4C
2024-07-07T00:31:21.5753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,59.49*48
2024-07-07T00:31:22.5751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,59.09*4D
2024-07-07T00:31:23.5747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,58.85*6B
2024-07-07T00:31:24.5590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,58.90*49
2024-07-07T00:31:25.5744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,59.18*6D
2024-07-07T00:31:26.5742906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,59.55*6C
2024-07-07T00:31:27.5740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,59.93*6F
2024-07-07T00:31:28.5739359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,60.10*6B
2024-07-07T00:31:29.5623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,59.94*4B
2024-07-07T00:31:30.5638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,59.67*43
2024-07-07T00:31:31.5637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,59.29*63
2024-07-07T00:31:32.5634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,59.04*46
2024-07-07T00:31:33.5649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,59.09*62
2024-07-07T00:31:34.5648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,59.29*69
2024-07-07T00:31:35.5647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,59.46*6D
2024-07-07T00:31:36.5644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,59.56*4D
2024-07-07T00:31:37.5669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,59.55*4A
2024-07-07T00:31:38.5667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,59.47*40
2024-07-07T00:31:39.5665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,59.42*6F
2024-07-07T00:31:40.5693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,59.44*4C
2024-07-07T00:31:41.5692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,59.46*4F
2024-07-07T00:31:42.5689659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,59.48*4C
2024-07-07T00:31:43.5687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,59.45*4D
2024-07-07T00:31:44.5685890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,59.45*4B
2024-07-07T00:31:45.5683995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,59.49*47
2024-07-07T00:31:46.5682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,59.55*4C
2024-07-07T00:31:47.5680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,59.52*45
2024-07-07T00:31:48.5678039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,59.49*4C
2024-07-07T00:31:49.5676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,59.58*6D
2024-07-07T00:31:50.5673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,59.69*6E
2024-07-07T00:31:51.5673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,59.75*6B
2024-07-07T00:31:52.5669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,59.67*46
2024-07-07T00:31:53.5667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,59.34*4B
2024-07-07T00:31:54.5666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,59.01*4D
2024-07-07T00:31:55.5664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,58.92*48
2024-07-07T00:31:56.5662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,59.14*6C
2024-07-07T00:31:57.5660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,59.57*69
2024-07-07T00:31:58.5658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,59.95*68
2024-07-07T00:31:59.5623417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,60.00*49
2024-07-07T00:32:00.5648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,59.76*42
2024-07-07T00:32:01.5646698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,59.44*4A
2024-07-07T00:32:02.5717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,59.19*4B
2024-07-07T00:32:03.5642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,59.11*42
2024-07-07T00:32:04.5640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,59.06*4D
2024-07-07T00:32:05.5638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,58.99*4C
2024-07-07T00:32:06.5656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,59.01*4E
2024-07-07T00:32:07.5654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,59.13*6C
2024-07-07T00:32:08.5652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,59.29*6C
2024-07-07T00:32:09.5650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,59.40*6B
2024-07-07T00:32:10.5648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,59.45*47
2024-07-07T00:32:11.5646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,59.35*4F
2024-07-07T00:32:12.5643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,59.08*61
2024-07-07T00:32:13.5641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,58.62*64
2024-07-07T00:32:14.5640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,58.22*60
2024-07-07T00:32:15.5637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,58.14*67
2024-07-07T00:32:16.5636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,58.46*62
2024-07-07T00:32:17.5634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,58.98*69
2024-07-07T00:32:18.5730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,59.41*4F
2024-07-07T00:32:19.5728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.95,59.58*40
2024-07-07T00:32:20.5727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,59.37*41
2024-07-07T00:32:21.5724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,58.95*4C
2024-07-07T00:32:22.5722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,58.49*66
2024-07-07T00:32:23.5719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,58.19*66
2024-07-07T00:32:24.5603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,58.22*44
2024-07-07T00:32:25.5601293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,58.52*6A
2024-07-07T00:32:26.5755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,58.92*67
2024-07-07T00:32:27.5753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,59.16*64
2024-07-07T00:32:28.5751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,59.16*42
2024-07-07T00:32:29.5749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,59.00*43
2024-07-07T00:32:30.5747599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,58.73*4C
2024-07-07T00:32:31.5745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,58.44*68
2024-07-07T00:32:32.5743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,58.35*61
2024-07-07T00:32:33.5741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,58.49*6A
2024-07-07T00:32:34.5739969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,58.90*64
2024-07-07T00:32:35.5737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,59.31*42
2024-07-07T00:32:36.5734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,59.32*41
2024-07-07T00:32:37.5734098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,58.94*43
2024-07-07T00:32:38.5732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,58.44*4D
2024-07-07T00:32:39.5629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,58.13*60
2024-07-07T00:32:40.5628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,58.21*49
2024-07-07T00:32:41.5626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,58.50*60
2024-07-07T00:32:42.5624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,58.69*62
2024-07-07T00:32:43.5779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,58.59*4B
2024-07-07T00:32:44.5777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,58.23*40
2024-07-07T00:32:45.5775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,57.85*46
2024-07-07T00:32:46.5706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,57.75*4A
2024-07-07T00:32:47.5704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,57.92*63
2024-07-07T00:32:48.5702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,58.16*6F
2024-07-07T00:32:49.5700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,58.32*4F
2024-07-07T00:32:50.5698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,58.27*4A
2024-07-07T00:32:51.5696940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,58.09*45
2024-07-07T00:32:52.5695085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,57.93*63
2024-07-07T00:32:53.5693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,57.87*6E
2024-07-07T00:32:54.5692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.92*65
2024-07-07T00:32:55.5758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.89*4A
2024-07-07T00:32:56.5755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,57.87*49
2024-07-07T00:32:57.5753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,57.79*4B
2024-07-07T00:32:58.5751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,57.76*4E
2024-07-07T00:32:59.5750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,57.83*6B
2024-07-07T00:33:00.5746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,57.88*67
2024-07-07T00:33:01.5825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,57.92*6D
2024-07-07T00:33:02.5774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,57.93*43
2024-07-07T00:33:03.5772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,57.81*42
2024-07-07T00:33:04.5770376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,57.64*4F
2024-07-07T00:33:05.5635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,57.50*61
2024-07-07T00:33:06.5634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,57.40*69
2024-07-07T00:33:07.5631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.56*6B
2024-07-07T00:33:08.5628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,57.86*69
2024-07-07T00:33:09.5627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,58.14*4D
2024-07-07T00:33:10.5687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,58.26*4D
2024-07-07T00:33:11.5684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,58.09*42
2024-07-07T00:33:12.5683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,57.69*4F
2024-07-07T00:33:13.5680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,57.26*43
2024-07-07T00:33:14.5679353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,56.95*6A
2024-07-07T00:33:15.5677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,57.01*64
2024-07-07T00:33:16.5706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,57.45*66
2024-07-07T00:33:17.5704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,58.11*61
2024-07-07T00:33:18.5702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,58.65*6C
2024-07-07T00:33:19.5700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,58.80*4A
2024-07-07T00:33:20.5697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,58.54*41
2024-07-07T00:33:21.5696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,58.01*6F
2024-07-07T00:33:22.5694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,57.40*65
2024-07-07T00:33:23.5692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,56.98*68
2024-07-07T00:33:24.5690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,56.96*6F
2024-07-07T00:33:25.5688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,57.32*67
2024-07-07T00:33:26.5686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,57.88*6D
2024-07-07T00:33:27.5684851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.20,58.40*6E
2024-07-07T00:33:28.5732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,58.68*66
2024-07-07T00:33:29.5729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,58.66*46
2024-07-07T00:33:30.5727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,58.37*66
2024-07-07T00:33:31.5726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,58.04*67
2024-07-07T00:33:32.5724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,57.75*6F
2024-07-07T00:33:33.5722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,57.53*6D
2024-07-07T00:33:34.5720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,57.40*6B
2024-07-07T00:33:35.5718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,57.43*6C
2024-07-07T00:33:36.5716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,57.68*6D
2024-07-07T00:33:37.5714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,58.03*66
2024-07-07T00:33:38.5713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,58.37*48
2024-07-07T00:33:39.5710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,58.48*43
2024-07-07T00:33:40.5708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,58.27*6A
2024-07-07T00:33:41.5706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.26,57.86*67
2024-07-07T00:33:42.5704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,57.43*64
2024-07-07T00:33:43.5702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,57.21*49
2024-07-07T00:33:44.5724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,57.24*66
2024-07-07T00:33:45.5722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,57.47*67
2024-07-07T00:33:46.5799219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,57.87*62
2024-07-07T00:33:47.5718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,58.27*61
2024-07-07T00:33:48.5715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,58.54*48
2024-07-07T00:33:49.5714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,58.63*48
2024-07-07T00:33:50.5712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,58.49*4E
2024-07-07T00:33:51.5710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,58.17*6E
2024-07-07T00:33:52.5707816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,57.82*68
2024-07-07T00:33:53.5706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,57.59*6F
2024-07-07T00:33:54.5722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,57.54*65
2024-07-07T00:33:55.5721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,57.73*65
2024-07-07T00:33:56.5719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,58.01*67
2024-07-07T00:33:57.5716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,58.27*48
2024-07-07T00:33:58.5715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,58.43*4B
2024-07-07T00:33:59.5713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.39*4B
2024-07-07T00:34:00.5710759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,58.22*42
2024-07-07T00:34:01.5708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,57.99*4B
2024-07-07T00:34:02.5708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.91*4D
2024-07-07T00:34:03.5705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,57.98*46
2024-07-07T00:34:04.5703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,58.10*45
2024-07-07T00:34:05.5701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,58.15*45
2024-07-07T00:34:06.5700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,58.13*47
2024-07-07T00:34:07.5697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,58.04*4A
2024-07-07T00:34:08.5695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.00*6C
2024-07-07T00:34:09.5693707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,58.03*61
2024-07-07T00:34:10.5719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,58.11*64
2024-07-07T00:34:11.5738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,58.21*6E
2024-07-07T00:34:12.5736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,58.21*44
2024-07-07T00:34:13.5734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,58.07*43
2024-07-07T00:34:14.5731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,57.81*4F
2024-07-07T00:34:15.5731575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,57.60*44
2024-07-07T00:34:16.5729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,57.60*4B
2024-07-07T00:34:17.5726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,57.80*69
2024-07-07T00:34:18.5725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,58.12*68
2024-07-07T00:34:19.5723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,58.40*6A
2024-07-07T00:34:20.5721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,58.45*40
2024-07-07T00:34:21.5657652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,58.26*4E
2024-07-07T00:34:22.5655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,57.92*4A
2024-07-07T00:34:23.5674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,57.53*60
2024-07-07T00:34:24.5700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,57.26*4D
2024-07-07T00:34:25.5698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,57.21*6F
2024-07-07T00:34:26.5696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,57.44*6E
2024-07-07T00:34:27.5694929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,57.80*68
2024-07-07T00:34:28.5692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,58.19*6D
2024-07-07T00:34:29.5690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,58.43*45
2024-07-07T00:34:30.5689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,58.44*43
2024-07-07T00:34:31.5687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,58.18*4E
2024-07-07T00:34:32.5706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,57.81*6A
2024-07-07T00:34:33.5704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,57.59*44
2024-07-07T00:34:34.5702114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,57.46*4D
2024-07-07T00:34:35.5700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,57.44*65
2024-07-07T00:34:36.5698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,57.55*65
2024-07-07T00:34:37.5695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,57.70*40
2024-07-07T00:34:38.5694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,57.82*4A
2024-07-07T00:34:39.5692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,57.82*4A
2024-07-07T00:34:40.5735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,57.86*42
2024-07-07T00:34:41.5734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,57.89*41
2024-07-07T00:34:42.5731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,57.96*6B
2024-07-07T00:34:43.5751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,58.10*6B
2024-07-07T00:34:44.5748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,58.13*4E
2024-07-07T00:34:45.5747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,57.97*46
2024-07-07T00:34:46.5745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,57.79*46
2024-07-07T00:34:47.5743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,57.73*6B
2024-07-07T00:34:48.5759998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,57.84*69
2024-07-07T00:34:49.5758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,57.98*6C
2024-07-07T00:34:50.5756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,57.92*44
2024-07-07T00:34:51.5754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,57.78*42
2024-07-07T00:34:52.5751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,57.70*41
2024-07-07T00:34:53.5750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,57.68*67
2024-07-07T00:34:54.5748823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,57.77*6D
2024-07-07T00:34:55.5746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,57.90*64
2024-07-07T00:34:56.5782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,57.96*47
2024-07-07T00:34:57.5781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,57.96*41
2024-07-07T00:34:58.5678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,57.91*45
2024-07-07T00:34:59.5676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,57.86*48
2024-07-07T00:35:00.5673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,57.92*45
2024-07-07T00:35:01.5671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,58.05*6E
2024-07-07T00:35:02.5669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,58.21*67
2024-07-07T00:35:03.5691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,58.36*42
2024-07-07T00:35:04.5689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,58.37*4F
2024-07-07T00:35:05.5688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,58.17*44
2024-07-07T00:35:06.5685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,57.93*43
2024-07-07T00:35:07.5683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,57.81*49
2024-07-07T00:35:08.5681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,57.85*6A
2024-07-07T00:35:09.5679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,57.94*61
2024-07-07T00:35:10.5766913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,58.03*6A
2024-07-07T00:35:11.5763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,58.05*41
2024-07-07T00:35:12.5700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,58.08*44
2024-07-07T00:35:13.5697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,58.16*45
2024-07-07T00:35:14.5696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,58.26*45
2024-07-07T00:35:15.5694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,58.29*43
2024-07-07T00:35:16.5692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,58.21*4E
2024-07-07T00:35:17.5690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,58.03*4A
2024-07-07T00:35:18.5688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,57.88*4E
2024-07-07T00:35:19.5686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,57.85*68
2024-07-07T00:35:20.5684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,57.98*6E
2024-07-07T00:35:21.5682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,58.22*6D
2024-07-07T00:35:22.5681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,58.32*6A
2024-07-07T00:35:23.5678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,58.36*46
2024-07-07T00:35:24.5676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,58.37*47
2024-07-07T00:35:25.5674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,58.28*4E
2024-07-07T00:35:26.5671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,58.03*45
2024-07-07T00:35:27.5736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,57.60*47
2024-07-07T00:35:28.5764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,57.31*4B
2024-07-07T00:35:29.5626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,57.31*66
2024-07-07T00:35:30.5625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,57.55*61
2024-07-07T00:35:31.5656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.56,57.95*6D
2024-07-07T00:35:32.5654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,58.32*47
2024-07-07T00:35:33.5652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,58.49*40
2024-07-07T00:35:34.5650027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,58.43*42
2024-07-07T00:35:35.5647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,58.17*6C
2024-07-07T00:35:36.5646552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,57.90*41
2024-07-07T00:35:37.5644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,57.77*61
2024-07-07T00:35:38.5642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,57.77*6D
2024-07-07T00:35:39.5656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,57.83*67
2024-07-07T00:35:40.5638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,57.80*6D
2024-07-07T00:35:41.5792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,57.65*49
2024-07-07T00:35:42.5790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,57.54*4C
2024-07-07T00:35:43.5673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,57.51*41
2024-07-07T00:35:44.5671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,57.53*4B
2024-07-07T00:35:45.5669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,57.61*40
2024-07-07T00:35:46.5700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,57.72*43
2024-07-07T00:35:47.5780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,57.82*45
2024-07-07T00:35:48.5696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,57.82*42
2024-07-07T00:35:49.5694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,57.69*46
2024-07-07T00:35:50.5693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,57.58*6D
2024-07-07T00:35:51.5690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,57.50*60
2024-07-07T00:35:52.5688945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,57.45*6C
2024-07-07T00:35:53.5687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,57.56*6C
2024-07-07T00:35:54.5684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,57.79*49
2024-07-07T00:35:55.5711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,58.03*4F
2024-07-07T00:35:56.5709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,58.05*46
2024-07-07T00:35:57.5707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,57.78*68
2024-07-07T00:35:58.5705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,57.49*45
2024-07-07T00:35:59.5703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,57.34*4A
2024-07-07T00:36:00.5727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,57.37*6A
2024-07-07T00:36:01.5725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,57.58*64
2024-07-07T00:36:02.5723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,57.84*65
2024-07-07T00:36:03.5750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,58.00*6F
2024-07-07T00:36:04.5747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,58.05*6E
2024-07-07T00:36:05.5745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,58.01*40
2024-07-07T00:36:06.5743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,58.00*4F
2024-07-07T00:36:07.5741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,58.07*42
2024-07-07T00:36:08.5739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,58.15*43
2024-07-07T00:36:09.5738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,58.15*4D
2024-07-07T00:36:10.5735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,58.07*41
2024-07-07T00:36:11.5734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,58.07*41
2024-07-07T00:36:12.5732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,58.16*66
2024-07-07T00:36:13.5761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,58.29*66
2024-07-07T00:36:14.5759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,58.35*65
2024-07-07T00:36:15.5788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,58.36*69
2024-07-07T00:36:16.5750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,58.35*47
2024-07-07T00:36:17.5748192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,58.22*40
2024-07-07T00:36:18.5773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,58.11*6C
2024-07-07T00:36:19.5771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.07*68
2024-07-07T00:36:20.5769620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,58.00*4D
2024-07-07T00:36:21.5767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,57.97*45
2024-07-07T00:36:22.5765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,58.06*47
2024-07-07T00:36:23.5763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,58.16*42
2024-07-07T00:36:24.5793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,58.23*45
2024-07-07T00:36:25.5690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,58.32*49
2024-07-07T00:36:26.5757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,58.43*69
2024-07-07T00:36:27.5755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,58.58*69
2024-07-07T00:36:28.5754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,58.76*62
2024-07-07T00:36:29.5751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,58.94*48
2024-07-07T00:36:30.5749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,58.86*49
2024-07-07T00:36:31.5747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.60*40
2024-07-07T00:36:32.5781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,58.28*48
2024-07-07T00:36:33.5780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,58.05*64
2024-07-07T00:36:34.5778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,58.01*63
2024-07-07T00:36:35.5661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,58.14*69
2024-07-07T00:36:36.5658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,58.35*43
2024-07-07T00:36:37.5657096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,58.47*49
2024-07-07T00:36:38.5654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,58.40*41
2024-07-07T00:36:39.5652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,58.28*41
2024-07-07T00:36:40.5651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.27*4E
2024-07-07T00:36:41.5649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.32*44
2024-07-07T00:36:42.5647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,58.37*4C
2024-07-07T00:36:43.5801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,58.46*45
2024-07-07T00:36:44.5708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,58.55*47
2024-07-07T00:36:45.5706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,58.52*47
2024-07-07T00:36:46.5705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.43*49
2024-07-07T00:36:47.5702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,58.28*69
2024-07-07T00:36:48.5701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,58.12*6C
2024-07-07T00:36:49.5698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,57.96*6A
2024-07-07T00:36:50.5697353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,57.85*66
2024-07-07T00:36:51.5695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,57.89*6D
2024-07-07T00:36:52.5693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,57.97*46
2024-07-07T00:36:53.5691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,58.11*42
2024-07-07T00:36:54.5689114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,58.24*45
2024-07-07T00:36:55.5687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,58.11*41
2024-07-07T00:36:56.5686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,57.95*4D
2024-07-07T00:36:57.5683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,57.86*46
2024-07-07T00:36:58.5706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,57.86*69
2024-07-07T00:36:59.5704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,57.95*61
2024-07-07T00:37:00.5727152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,58.14*6E
2024-07-07T00:37:01.5725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,58.35*4B
2024-07-07T00:37:02.5722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,58.31*4A
2024-07-07T00:37:03.5792201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,58.01*43
2024-07-07T00:37:04.5790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,57.64*48
2024-07-07T00:37:05.5632523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,57.37*62
2024-07-07T00:37:06.5630249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,57.34*6B
2024-07-07T00:37:07.5628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,57.56*6F
2024-07-07T00:37:08.5699320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,57.94*6A
2024-07-07T00:37:09.5698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,58.16*49
2024-07-07T00:37:10.5696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,58.10*44
2024-07-07T00:37:11.5694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,58.00*48
2024-07-07T00:37:12.5692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,57.87*62
2024-07-07T00:37:13.5746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,57.71*49
2024-07-07T00:37:14.5779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,57.56*4D
2024-07-07T00:37:15.5776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,57.54*68
2024-07-07T00:37:16.5774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,57.64*65
2024-07-07T00:37:17.5772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,57.71*62
2024-07-07T00:37:18.5771239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,57.77*66
2024-07-07T00:37:19.5768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,57.87*44
2024-07-07T00:37:20.5767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,57.91*49
2024-07-07T00:37:21.5764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,57.86*47
2024-07-07T00:37:22.5763509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,57.85*47
2024-07-07T00:37:23.5761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,57.81*43
2024-07-07T00:37:24.5758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,57.76*47
2024-07-07T00:37:25.5757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,57.82*4D
2024-07-07T00:37:26.5755112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,57.91*45
2024-07-07T00:37:27.5752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,57.96*48
2024-07-07T00:37:28.5771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,57.89*4D
2024-07-07T00:37:29.5788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,57.78*41
2024-07-07T00:37:30.5787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,57.71*61
2024-07-07T00:37:31.5784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,57.74*66
2024-07-07T00:37:32.5782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,57.86*47
2024-07-07T00:37:33.5780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,57.95*40
2024-07-07T00:37:34.5778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,57.97*42
2024-07-07T00:37:35.5776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,57.91*41
2024-07-07T00:37:36.5775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,57.78*42
2024-07-07T00:37:37.5676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,57.71*4E
2024-07-07T00:37:38.5674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,57.82*45
2024-07-07T00:37:39.5672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,58.13*6D
2024-07-07T00:37:40.5670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,58.55*65
2024-07-07T00:37:41.5668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,58.84*66
2024-07-07T00:37:42.5666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,58.84*61
2024-07-07T00:37:43.5664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,58.52*42
2024-07-07T00:37:44.5662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,58.02*68
2024-07-07T00:37:45.5691591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,57.65*6F
2024-07-07T00:37:46.5728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,57.61*6E
2024-07-07T00:37:47.5728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,57.84*67
2024-07-07T00:37:48.5724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,58.22*68
2024-07-07T00:37:49.5723314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,58.42*48
2024-07-07T00:37:50.5721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,58.25*4A
2024-07-07T00:37:51.5780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,57.98*41
2024-07-07T00:37:52.5717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,57.66*61
2024-07-07T00:37:53.5715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,57.61*63
2024-07-07T00:37:54.5713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,57.80*61
2024-07-07T00:37:55.5679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,58.00*62
2024-07-07T00:37:56.5677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,58.13*41
2024-07-07T00:37:57.5675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,58.10*47
2024-07-07T00:37:58.5673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,57.95*41
2024-07-07T00:37:59.5671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,57.67*47
2024-07-07T00:38:00.5725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,57.42*64
2024-07-07T00:38:01.5723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,57.31*64
2024-07-07T00:38:02.5721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,57.39*65
2024-07-07T00:38:03.5719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,57.60*66
2024-07-07T00:38:04.5715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,57.80*64
2024-07-07T00:38:05.5715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,57.88*4D
2024-07-07T00:38:06.5713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,57.76*65
2024-07-07T00:38:07.5711963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,57.48*60
2024-07-07T00:38:08.5709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,57.24*45
2024-07-07T00:38:09.5707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,57.07*4A
2024-07-07T00:38:10.5748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,57.08*47
2024-07-07T00:38:11.5745681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,57.30*41
2024-07-07T00:38:12.5776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,57.70*61
2024-07-07T00:38:13.5853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,58.06*6D
2024-07-07T00:38:14.5772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,58.24*49
2024-07-07T00:38:15.5770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,58.26*4D
2024-07-07T00:38:16.5769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,58.24*62
2024-07-07T00:38:17.5766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,58.09*4E
2024-07-07T00:38:18.5735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,57.79*42
2024-07-07T00:38:19.5771249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,57.55*68
2024-07-07T00:38:20.5769121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,57.42*4F
2024-07-07T00:38:21.5767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,57.47*48
2024-07-07T00:38:22.5765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,57.71*4B
2024-07-07T00:38:23.5763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,57.96*61
2024-07-07T00:38:24.5760757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,58.11*6E
2024-07-07T00:38:25.5759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,58.10*40
2024-07-07T00:38:26.5757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,57.96*48
2024-07-07T00:38:27.5754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,57.90*49
2024-07-07T00:38:28.5795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,57.96*47
2024-07-07T00:38:29.5637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,58.11*62
2024-07-07T00:38:30.5634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,58.42*60
2024-07-07T00:38:31.5789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,58.66*4A
2024-07-07T00:38:32.5742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,58.64*4E
2024-07-07T00:38:33.5739939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,58.46*44
2024-07-07T00:38:34.5738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,58.24*66
2024-07-07T00:38:35.5736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,58.19*64
2024-07-07T00:38:36.5735484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,58.22*69
2024-07-07T00:38:37.5785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,58.20*41
2024-07-07T00:38:38.5782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,58.13*43
2024-07-07T00:38:39.5780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,58.09*4B
2024-07-07T00:38:40.5779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,58.07*44
2024-07-07T00:38:41.5777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,58.03*40
2024-07-07T00:38:42.5774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,57.99*4C
2024-07-07T00:38:43.5660056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,58.10*4E
2024-07-07T00:38:44.5658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,58.34*42
2024-07-07T00:38:45.5655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,58.50*4C
2024-07-07T00:38:46.5653899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,58.43*6D
2024-07-07T00:38:47.5666222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,58.23*45
2024-07-07T00:38:48.5649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.08*66
2024-07-07T00:38:49.5647556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,58.05*68
2024-07-07T00:38:50.5645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,58.09*61
2024-07-07T00:38:51.5800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.19*6D
2024-07-07T00:38:52.5797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,58.24*41
2024-07-07T00:38:53.5796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,58.19*45
2024-07-07T00:38:54.5794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,58.02*4E
2024-07-07T00:38:55.5792508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,57.83*4A
2024-07-07T00:38:56.5789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,57.78*6D
2024-07-07T00:38:57.5787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,57.90*6B
2024-07-07T00:38:58.5786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,58.04*6E
2024-07-07T00:38:59.5784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,58.05*47
2024-07-07T00:39:00.5781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,58.07*4F
2024-07-07T00:39:01.5779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,58.09*43
2024-07-07T00:39:02.5777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,58.01*4D
2024-07-07T00:39:03.5776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,57.94*43
2024-07-07T00:39:04.5773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,57.87*4D
2024-07-07T00:39:05.5832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,57.88*49
2024-07-07T00:39:06.5676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,58.02*67
2024-07-07T00:39:07.5674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,58.09*6E
2024-07-07T00:39:08.5672805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,58.09*63
2024-07-07T00:39:09.5670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,58.05*41
2024-07-07T00:39:10.5685226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,57.94*40
2024-07-07T00:39:11.5684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,57.88*4D
2024-07-07T00:39:12.5682389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,57.82*40
2024-07-07T00:39:13.5680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,57.69*42
2024-07-07T00:39:14.5677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,57.58*41
2024-07-07T00:39:15.5737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,57.56*65
2024-07-07T00:39:16.5764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,57.58*42
2024-07-07T00:39:17.5636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,57.59*6F
2024-07-07T00:39:18.5790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,57.63*45
2024-07-07T00:39:19.5787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,57.77*4B
2024-07-07T00:39:20.5787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,57.93*48
2024-07-07T00:39:21.5784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,58.05*41
2024-07-07T00:39:22.5807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,58.00*49
2024-07-07T00:39:23.5648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,57.75*6E
2024-07-07T00:39:24.5646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,57.63*64
2024-07-07T00:39:25.5800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,57.65*6C
2024-07-07T00:39:26.5798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,57.72*63
2024-07-07T00:39:27.5796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,57.77*44
2024-07-07T00:39:28.5743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,57.64*42
2024-07-07T00:39:29.5672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,57.41*46
2024-07-07T00:39:30.5670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,57.32*4A
2024-07-07T00:39:31.5668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,57.43*6D
2024-07-07T00:39:32.5701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,57.71*6B
2024-07-07T00:39:33.5700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,58.09*65
2024-07-07T00:39:34.5698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,58.44*6F
2024-07-07T00:39:35.5696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,58.52*45
2024-07-07T00:39:36.5694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,58.19*4F
2024-07-07T00:39:37.5692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,57.65*60
2024-07-07T00:39:38.5691117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,57.27*67
2024-07-07T00:39:39.5689435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,57.15*4A
2024-07-07T00:39:40.5686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,57.36*67
2024-07-07T00:39:41.5685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,57.79*6C
2024-07-07T00:39:42.5682687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,58.25*42
2024-07-07T00:39:43.5703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,58.65*45
2024-07-07T00:39:44.5702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,58.80*4C
2024-07-07T00:39:45.5700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,58.74*4C
2024-07-07T00:39:46.5697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,58.58*41
2024-07-07T00:39:47.5696154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,58.41*4E
2024-07-07T00:39:48.5694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,58.23*45
2024-07-07T00:39:49.5691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,58.07*43
2024-07-07T00:39:50.5689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,57.91*61
2024-07-07T00:39:51.5688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,57.97*61
2024-07-07T00:39:52.5685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,58.36*69
2024-07-07T00:39:53.5683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,58.81*67
2024-07-07T00:39:54.5681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,59.00*65
2024-07-07T00:39:55.5679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,58.92*4D
2024-07-07T00:39:56.5676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,58.83*40
2024-07-07T00:39:57.5676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,58.89*6E
2024-07-07T00:39:58.5673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,59.09*6F
2024-07-07T00:39:59.5671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,59.30*64
2024-07-07T00:40:00.5670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,59.32*61
2024-07-07T00:40:01.5668725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,59.24*4B
2024-07-07T00:40:02.5700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,59.20*41
2024-07-07T00:40:03.5779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,59.26*4B
2024-07-07T00:40:04.5776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,59.52*69
2024-07-07T00:40:05.5651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,59.83*61
2024-07-07T00:40:06.5649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,60.07*6E
2024-07-07T00:40:07.5803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,60.13*44
2024-07-07T00:40:08.5801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,60.04*4A
2024-07-07T00:40:09.5871643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,59.99*46
2024-07-07T00:40:10.5797755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,59.94*42
2024-07-07T00:40:11.5795647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,59.93*48
2024-07-07T00:40:12.5793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,59.92*4A
2024-07-07T00:40:13.5791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,59.93*47
2024-07-07T00:40:14.5789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,59.93*64
2024-07-07T00:40:15.5689874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,59.89*61
2024-07-07T00:40:16.5746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,59.96*6A
2024-07-07T00:40:17.5743649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,60.11*46
2024-07-07T00:40:18.5742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,60.21*45
2024-07-07T00:40:19.5739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,60.31*44
2024-07-07T00:40:20.5772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,60.30*4C
2024-07-07T00:40:21.5770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,60.15*4E
2024-07-07T00:40:22.5767237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,60.04*4C
2024-07-07T00:40:23.5766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,59.97*49
2024-07-07T00:40:24.5763754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.91*48
2024-07-07T00:40:25.5762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,59.94*65
2024-07-07T00:40:26.5759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,60.08*60
2024-07-07T00:40:27.5757811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,60.20*6D
2024-07-07T00:40:28.5755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,60.25*65
2024-07-07T00:40:29.5754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,60.21*41
2024-07-07T00:40:30.5751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,60.17*4F
2024-07-07T00:40:31.5749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,59.99*4A
2024-07-07T00:40:32.5746983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,59.81*4E
2024-07-07T00:40:33.5795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,59.70*44
2024-07-07T00:40:34.5754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,59.67*4E
2024-07-07T00:40:35.5752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,59.68*4B
2024-07-07T00:40:36.5751273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.75*48
2024-07-07T00:40:37.5748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,59.99*6A
2024-07-07T00:40:38.5790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,60.23*6C
2024-07-07T00:40:39.5789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,60.35*61
2024-07-07T00:40:40.5786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,60.34*49
2024-07-07T00:40:41.5784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,60.09*46
2024-07-07T00:40:42.5783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,59.67*43
2024-07-07T00:40:43.5780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,59.36*61
2024-07-07T00:40:44.5778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,59.10*67
2024-07-07T00:40:45.5776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,59.02*6C
2024-07-07T00:40:46.5775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,59.22*66
2024-07-07T00:40:47.5772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,59.50*6A
2024-07-07T00:40:48.5770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,59.65*44
2024-07-07T00:40:49.5768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,59.61*4D
2024-07-07T00:40:50.5766936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,59.40*4C
2024-07-07T00:40:51.5765747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,59.14*47
2024-07-07T00:40:52.5762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,59.02*6F
2024-07-07T00:40:53.5760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,59.06*68
2024-07-07T00:40:54.5759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,59.19*66
2024-07-07T00:40:55.5756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,59.30*44
2024-07-07T00:40:56.5755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,59.27*4D
2024-07-07T00:40:57.5660067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,59.13*46
2024-07-07T00:40:58.5706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,58.99*4E
2024-07-07T00:40:59.5704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,58.88*64
2024-07-07T00:41:00.5702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,58.97*63
2024-07-07T00:41:01.5722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,59.07*69
2024-07-07T00:41:02.5720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,59.10*60
2024-07-07T00:41:03.5718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,59.06*42
2024-07-07T00:41:04.5717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,58.90*4A
2024-07-07T00:41:05.5714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,58.75*4B
2024-07-07T00:41:06.5712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,58.64*40
2024-07-07T00:41:07.5711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,58.53*40
2024-07-07T00:41:08.5709001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.51*60
2024-07-07T00:41:09.5707005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,58.61*63
2024-07-07T00:41:10.5723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,58.78*69
2024-07-07T00:41:11.5721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,58.98*6C
2024-07-07T00:41:12.5718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,58.99*42
2024-07-07T00:41:13.5717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,58.82*49
2024-07-07T00:41:14.5714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,58.61*6F
2024-07-07T00:41:15.5712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,58.47*6B
2024-07-07T00:41:16.5711132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,58.39*67
2024-07-07T00:41:17.5709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,58.36*61
2024-07-07T00:41:18.5732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,58.40*4C
2024-07-07T00:41:19.5730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,58.50*41
2024-07-07T00:41:20.5728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,58.51*48
2024-07-07T00:41:21.5784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,58.40*45
2024-07-07T00:41:22.5781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.23*45
2024-07-07T00:41:23.5779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,58.22*62
2024-07-07T00:41:24.5777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,58.37*60
2024-07-07T00:41:25.5775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,58.58*61
2024-07-07T00:41:26.5773973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,58.68*47
2024-07-07T00:41:27.5771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,58.66*40
2024-07-07T00:41:28.5770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,58.50*43
2024-07-07T00:41:29.5767397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,58.25*45
2024-07-07T00:41:30.5765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,58.06*6F
2024-07-07T00:41:31.5800503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,57.93*64
2024-07-07T00:41:32.5761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,58.03*62
2024-07-07T00:41:33.5760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,58.32*6D
2024-07-07T00:41:34.5776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,58.66*65
2024-07-07T00:41:35.5756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,58.89*41
2024-07-07T00:41:36.5754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,58.88*45
2024-07-07T00:41:37.5752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,58.66*62
2024-07-07T00:41:38.5792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,58.34*66
2024-07-07T00:41:39.5791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,58.20*69
2024-07-07T00:41:40.5788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,58.31*66
2024-07-07T00:41:41.5787156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,58.52*6E
2024-07-07T00:41:42.5667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,58.69*65
2024-07-07T00:41:43.5822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,58.62*4F
2024-07-07T00:41:44.5819984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,58.44*45
2024-07-07T00:41:45.5660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,58.26*4F
2024-07-07T00:41:46.5659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,58.12*42
2024-07-07T00:41:47.5657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,58.22*64
2024-07-07T00:41:48.5655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,58.52*62
2024-07-07T00:41:49.5654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,58.91*60
2024-07-07T00:41:50.5808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,59.20*48
2024-07-07T00:41:51.5806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,59.23*47
2024-07-07T00:41:52.5804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,59.04*44
2024-07-07T00:41:53.5802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,58.78*62
2024-07-07T00:41:54.5643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,58.61*43
2024-07-07T00:41:55.5668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,58.54*4D
2024-07-07T00:41:56.5713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,58.59*6F
2024-07-07T00:41:57.5711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,58.75*68
2024-07-07T00:41:58.5710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,58.94*41
2024-07-07T00:41:59.5708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,59.01*42
2024-07-07T00:42:00.5706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,58.95*49
2024-07-07T00:42:01.5704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,58.95*4A
2024-07-07T00:42:02.5721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,58.98*48
2024-07-07T00:42:03.5719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,59.00*62
2024-07-07T00:42:04.5762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.07*67
2024-07-07T00:42:05.5760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,59.11*6D
2024-07-07T00:42:06.5759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,59.15*4E
2024-07-07T00:42:07.5757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,59.13*40
2024-07-07T00:42:08.5754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,59.01*44
2024-07-07T00:42:09.5753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,58.97*4C
2024-07-07T00:42:10.5752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,59.00*6E
2024-07-07T00:42:11.5748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,59.10*6E
2024-07-07T00:42:12.5777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,59.20*61
2024-07-07T00:42:13.5776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,59.23*6E
2024-07-07T00:42:14.5772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,59.24*6E
2024-07-07T00:42:15.5772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,59.29*4C
2024-07-07T00:42:16.5770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,59.35*47
2024-07-07T00:42:17.5768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,59.30*42
2024-07-07T00:42:18.5766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,59.16*65
2024-07-07T00:42:19.5763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,59.00*6C
2024-07-07T00:42:20.5762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,58.90*4F
2024-07-07T00:42:21.5759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,58.92*66
2024-07-07T00:42:22.5757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,59.03*6B
2024-07-07T00:42:23.5755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,59.19*6F
2024-07-07T00:42:24.5816433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,59.42*42
2024-07-07T00:42:25.5815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,59.69*4A
2024-07-07T00:42:26.5812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,59.80*4F
2024-07-07T00:42:27.5810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,59.68*49
2024-07-07T00:42:28.5652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,59.44*63
2024-07-07T00:42:29.5769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,59.16*4F
2024-07-07T00:42:30.5765789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,58.98*48
2024-07-07T00:42:31.5764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,58.97*6E
2024-07-07T00:42:32.5762622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,59.09*65
2024-07-07T00:42:33.5761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,59.26*67
2024-07-07T00:42:34.5759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,59.31*4F
2024-07-07T00:42:35.5757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,59.28*4B
2024-07-07T00:42:36.5755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,59.24*45
2024-07-07T00:42:37.5753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,59.15*47
2024-07-07T00:42:38.5751522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,59.04*4A
2024-07-07T00:42:39.5749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,59.04*6B
2024-07-07T00:42:40.5746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,59.22*6E
2024-07-07T00:42:41.5745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,59.37*48
2024-07-07T00:42:42.5743369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.44*4F
2024-07-07T00:42:43.5741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,59.39*47
2024-07-07T00:42:44.5739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,59.28*4A
2024-07-07T00:42:45.5737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,59.19*6F
2024-07-07T00:42:46.5770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,59.13*6A
2024-07-07T00:42:47.5768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,59.07*6E
2024-07-07T00:42:48.5767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,59.06*68
2024-07-07T00:42:49.5765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,59.03*47
2024-07-07T00:42:50.5762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,58.87*42
2024-07-07T00:42:51.5761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,58.68*40
2024-07-07T00:42:52.5758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,58.68*49
2024-07-07T00:42:53.5765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,58.86*46
2024-07-07T00:42:54.5755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,59.13*4F
2024-07-07T00:42:55.5752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,59.35*4D
2024-07-07T00:42:56.5676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,59.45*4B
2024-07-07T00:42:57.5733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.46*44
2024-07-07T00:42:58.5730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,59.38*4A
2024-07-07T00:42:59.5729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,59.22*4E
2024-07-07T00:43:00.5727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,59.03*4C
2024-07-07T00:43:01.5726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,58.82*60
2024-07-07T00:43:02.5723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,58.73*6F
2024-07-07T00:43:03.5754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,58.81*6A
2024-07-07T00:43:04.5752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,58.97*40
2024-07-07T00:43:05.5750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,59.06*45
2024-07-07T00:43:06.5748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,59.04*4D
2024-07-07T00:43:07.5746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,58.99*44
2024-07-07T00:43:08.5744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,58.89*4F
2024-07-07T00:43:09.5742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,58.86*48
2024-07-07T00:43:10.5774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,59.01*45
2024-07-07T00:43:11.5770996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,59.24*49
2024-07-07T00:43:12.5768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,59.42*49
2024-07-07T00:43:13.5767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,59.46*63
2024-07-07T00:43:14.5765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,59.46*63
2024-07-07T00:43:15.5797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,59.44*6E
2024-07-07T00:43:16.5716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,59.39*63
2024-07-07T00:43:17.5713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,59.26*6D
2024-07-07T00:43:18.5713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,59.09*6B
2024-07-07T00:43:19.5746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,58.92*4B
2024-07-07T00:43:20.5744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,58.82*40
2024-07-07T00:43:21.5742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,58.81*42
2024-07-07T00:43:22.5740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.95*48
2024-07-07T00:43:23.5738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,59.07*46
2024-07-07T00:43:24.5736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,59.14*43
2024-07-07T00:43:25.5734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,59.20*45
2024-07-07T00:43:26.5732248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,59.26*4D
2024-07-07T00:43:27.5730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,59.35*6B
2024-07-07T00:43:28.5754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,59.45*62
2024-07-07T00:43:29.5752737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,59.42*47
2024-07-07T00:43:30.5751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,59.20*44
2024-07-07T00:43:31.5748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,58.98*4F
2024-07-07T00:43:32.5717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.86*60
2024-07-07T00:43:33.5715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,58.89*66
2024-07-07T00:43:34.5713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,58.90*64
2024-07-07T00:43:35.5746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,58.92*62
2024-07-07T00:43:36.5743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,59.07*45
2024-07-07T00:43:37.5743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,59.15*44
2024-07-07T00:43:38.5741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,59.16*40
2024-07-07T00:43:39.5739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,59.08*46
2024-07-07T00:43:40.5737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,58.96*64
2024-07-07T00:43:41.5735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,58.91*6A
2024-07-07T00:43:42.5733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,58.83*6C
2024-07-07T00:43:43.5731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,58.87*66
2024-07-07T00:43:44.5729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,58.99*61
2024-07-07T00:43:45.5727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,59.23*46
2024-07-07T00:43:46.5725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,59.54*45
2024-07-07T00:43:47.5723501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,59.62*4A
2024-07-07T00:43:48.5720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,59.44*48
2024-07-07T00:43:49.5718979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,59.10*47
2024-07-07T00:43:50.5716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,58.80*6D
2024-07-07T00:43:51.5714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,58.68*63
2024-07-07T00:43:52.5713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,58.80*64
2024-07-07T00:43:53.5747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.22,59.15*6A
2024-07-07T00:43:54.5709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,59.53*6D
2024-07-07T00:43:55.5707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,59.65*4D
2024-07-07T00:43:56.5705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,59.43*48
2024-07-07T00:43:57.5703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,59.17*45
2024-07-07T00:43:58.5701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,58.99*6A
2024-07-07T00:43:59.5699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,58.93*6D
2024-07-07T00:44:00.5697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,58.98*4C
2024-07-07T00:44:01.5695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,59.03*44
2024-07-07T00:44:02.5693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,59.12*64
2024-07-07T00:44:03.5711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,59.36*62
2024-07-07T00:44:04.5710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,59.56*6F
2024-07-07T00:44:05.5745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,59.58*46
2024-07-07T00:44:06.5743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,59.49*4D
2024-07-07T00:44:07.5779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,59.30*43
2024-07-07T00:44:08.5778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,59.02*6F
2024-07-07T00:44:09.5775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,58.77*6D
2024-07-07T00:44:10.5774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,58.66*6E
2024-07-07T00:44:11.5771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,58.73*6B
2024-07-07T00:44:12.5788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,58.88*49
2024-07-07T00:44:13.5785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,58.96*42
2024-07-07T00:44:14.5784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,58.93*45
2024-07-07T00:44:15.5782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,58.79*47
2024-07-07T00:44:16.5781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,58.78*42
2024-07-07T00:44:17.5777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,58.93*6F
2024-07-07T00:44:18.5776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,59.25*6C
2024-07-07T00:44:19.5774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,59.54*6A
2024-07-07T00:44:20.5772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,59.59*4D
2024-07-07T00:44:21.5771021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,59.38*68
2024-07-07T00:44:22.5706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.93,58.92*6C
2024-07-07T00:44:23.5743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,58.44*67
2024-07-07T00:44:24.5741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,58.23*69
2024-07-07T00:44:25.5739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,58.41*62
2024-07-07T00:44:26.5738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.20,58.82*6F
2024-07-07T00:44:27.5735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.57,59.18*61
2024-07-07T00:44:28.5734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,59.34*44
2024-07-07T00:44:29.5732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,59.32*47
2024-07-07T00:44:30.5730149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,59.22*46
2024-07-07T00:44:31.5727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,58.99*6C
2024-07-07T00:44:32.5726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,58.78*63
2024-07-07T00:44:33.5724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,58.68*4C
2024-07-07T00:44:34.5722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,58.71*62
2024-07-07T00:44:35.5720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,58.80*61
2024-07-07T00:44:36.5718375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,59.02*6C
2024-07-07T00:44:37.5716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,59.36*6D
2024-07-07T00:44:38.5714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,59.67*6C
2024-07-07T00:44:39.5712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,59.70*42
2024-07-07T00:44:40.5710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,59.42*6D
2024-07-07T00:44:41.5708856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,58.91*67
2024-07-07T00:44:42.5705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,58.42*60
2024-07-07T00:44:43.5704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,58.17*6B
2024-07-07T00:44:44.5702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,58.20*6F
2024-07-07T00:44:45.5700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,58.43*61
2024-07-07T00:44:46.5698281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.33,58.75*64
2024-07-07T00:44:47.5696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.90,59.14*4A
2024-07-07T00:44:48.5694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,59.43*46
2024-07-07T00:44:49.5692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,59.53*48
2024-07-07T00:44:50.5690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,59.47*63
2024-07-07T00:44:51.5688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,59.18*68
2024-07-07T00:44:52.5686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,58.71*60
2024-07-07T00:44:53.5683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,58.30*43
2024-07-07T00:44:54.5742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,58.24*60
2024-07-07T00:44:55.5740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,58.56*68
2024-07-07T00:44:56.5737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,59.08*67
2024-07-07T00:44:57.5737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,59.64*6F
2024-07-07T00:44:58.5734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,59.92*66
2024-07-07T00:44:59.5732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,59.86*4B
2024-07-07T00:45:00.5754828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,59.51*65
2024-07-07T00:45:01.5752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,59.01*6E
2024-07-07T00:45:02.5751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,58.55*68
2024-07-07T00:45:03.5748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,58.28*6F
2024-07-07T00:45:04.5746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,58.35*47
2024-07-07T00:45:05.5745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,58.67*43
2024-07-07T00:45:06.5742775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,59.01*48
2024-07-07T00:45:07.5741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.34,59.25*47
2024-07-07T00:45:08.5739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.82,59.39*44
2024-07-07T00:45:09.5736908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,59.38*41
2024-07-07T00:45:10.5734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.26*47
2024-07-07T00:45:11.5732938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,59.18*4E
2024-07-07T00:45:12.5730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,59.16*42
2024-07-07T00:45:13.5728736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,59.17*6B
2024-07-07T00:45:14.5726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,59.16*40
2024-07-07T00:45:15.5724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,59.07*47
2024-07-07T00:45:16.5722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,58.91*4D
2024-07-07T00:45:17.5720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,58.70*47
2024-07-07T00:45:18.5718849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,58.49*6D
2024-07-07T00:45:19.5717179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,58.45*6D
2024-07-07T00:45:20.5768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,58.62*6A
2024-07-07T00:45:21.5766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,58.85*68
2024-07-07T00:45:22.5802625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,59.09*6C
2024-07-07T00:45:23.5800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.29*48
2024-07-07T00:45:24.5799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,59.26*4E
2024-07-07T00:45:25.5796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,59.05*46
2024-07-07T00:45:26.5815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,58.83*44
2024-07-07T00:45:27.5710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,58.69*48
2024-07-07T00:45:28.5708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,58.71*68
2024-07-07T00:45:29.5707126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,58.90*6C
2024-07-07T00:45:30.5705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,59.11*61
2024-07-07T00:45:31.5702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,59.18*6D
2024-07-07T00:45:32.5701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,58.97*61
2024-07-07T00:45:33.5698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,58.66*66
2024-07-07T00:45:34.5740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,58.53*6F
2024-07-07T00:45:35.5764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,58.60*6A
2024-07-07T00:45:36.5764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,58.64*4E
2024-07-07T00:45:37.5781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,58.64*45
2024-07-07T00:45:38.5779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,58.55*46
2024-07-07T00:45:39.5777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,58.50*43
2024-07-07T00:45:40.5721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,58.52*40
2024-07-07T00:45:41.5719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,58.65*6D
2024-07-07T00:45:42.5717683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,58.84*61
2024-07-07T00:45:43.5715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,58.95*4A
2024-07-07T00:45:44.5713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,58.92*42
2024-07-07T00:45:45.5711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,58.90*45
2024-07-07T00:45:46.5709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,58.85*4A
2024-07-07T00:45:47.5707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,58.77*46
2024-07-07T00:45:48.5705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,58.71*4E
2024-07-07T00:45:49.5703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,58.54*49
2024-07-07T00:45:50.5701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.34*6E
2024-07-07T00:45:51.5698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,58.30*6B
2024-07-07T00:45:52.5697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,58.40*6D
2024-07-07T00:45:53.5695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,58.67*6B
2024-07-07T00:45:54.5694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,58.96*42
2024-07-07T00:45:55.5691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,58.99*4F
2024-07-07T00:45:56.5689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,58.72*49
2024-07-07T00:45:57.5687983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,58.46*47
2024-07-07T00:45:58.5685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,58.42*45
2024-07-07T00:45:59.5683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,58.52*69
2024-07-07T00:46:00.5681813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,58.73*67
2024-07-07T00:46:01.5679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,58.95*62
2024-07-07T00:46:02.5677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,59.06*44
2024-07-07T00:46:03.5831710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,59.15*4F
2024-07-07T00:46:04.5829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,59.14*44
2024-07-07T00:46:05.5828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,59.08*41
2024-07-07T00:46:06.5669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,59.01*6B
2024-07-07T00:46:07.5667283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,58.95*61
2024-07-07T00:46:08.5821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,59.02*6E
2024-07-07T00:46:09.5819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,59.10*61
2024-07-07T00:46:10.5816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,59.07*6D
2024-07-07T00:46:11.5752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,59.00*40
2024-07-07T00:46:12.5737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,58.95*4E
2024-07-07T00:46:13.5735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,58.90*4A
2024-07-07T00:46:14.5733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,58.87*43
2024-07-07T00:46:15.5731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,59.03*48
2024-07-07T00:46:16.5729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,59.26*48
2024-07-07T00:46:17.5727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,59.44*40
2024-07-07T00:46:18.5725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,59.53*4B
2024-07-07T00:46:19.5723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,59.56*40
2024-07-07T00:46:20.5721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.45*45
2024-07-07T00:46:21.5719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,59.26*4C
2024-07-07T00:46:22.5773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,59.12*44
2024-07-07T00:46:23.5771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,58.97*6E
2024-07-07T00:46:24.5769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,58.94*62
2024-07-07T00:46:25.5767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,59.04*6D
2024-07-07T00:46:26.5764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,59.11*6F
2024-07-07T00:46:27.5763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,59.18*66
2024-07-07T00:46:28.5761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,59.15*40
2024-07-07T00:46:29.5759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,59.16*4F
2024-07-07T00:46:30.5757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,59.17*49
2024-07-07T00:46:31.5755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,59.18*4A
2024-07-07T00:46:32.5753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,59.24*49
2024-07-07T00:46:33.5751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,59.27*41
2024-07-07T00:46:34.5748977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,59.30*6C
2024-07-07T00:46:35.5746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,59.31*67
2024-07-07T00:46:36.5745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,59.35*68
2024-07-07T00:46:37.5742090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,59.37*6D
2024-07-07T00:46:38.5740289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,59.41*62
2024-07-07T00:46:39.5738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,59.40*60
2024-07-07T00:46:40.5737371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,59.30*45
2024-07-07T00:46:41.5735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,59.13*69
2024-07-07T00:46:42.5733375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,58.98*62
2024-07-07T00:46:43.5730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,59.00*4A
2024-07-07T00:46:44.5729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,59.11*60
2024-07-07T00:46:45.5727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,59.26*4E
2024-07-07T00:46:46.5725587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,59.40*4B
2024-07-07T00:46:47.5724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,59.48*41
2024-07-07T00:46:48.5720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,59.47*40
2024-07-07T00:46:49.5719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,59.35*48
2024-07-07T00:46:50.5717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,59.24*64
2024-07-07T00:46:51.5714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,59.21*69
2024-07-07T00:46:52.5713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,59.26*65
2024-07-07T00:46:53.5711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.38*61
2024-07-07T00:46:54.5709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,59.45*6F
2024-07-07T00:46:55.5707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,59.50*6F
2024-07-07T00:46:56.5705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,59.52*65
2024-07-07T00:46:57.5703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,59.35*4C
2024-07-07T00:46:58.5701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,59.10*4F
2024-07-07T00:46:59.5699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,58.85*4B
2024-07-07T00:47:00.5697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,58.70*48
2024-07-07T00:47:01.5695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,58.75*41
2024-07-07T00:47:02.5692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.09*4D
2024-07-07T00:47:03.5712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,59.57*64
2024-07-07T00:47:04.5710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,59.97*4C
2024-07-07T00:47:05.5709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,60.15*41
2024-07-07T00:47:06.5706042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,59.94*40
2024-07-07T00:47:07.5704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,59.53*48
2024-07-07T00:47:08.5702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,59.09*42
2024-07-07T00:47:09.5722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,58.72*4B
2024-07-07T00:47:10.5720164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,58.69*6E
2024-07-07T00:47:11.5751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,58.97*67
2024-07-07T00:47:12.5716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,59.32*4C
2024-07-07T00:47:13.5714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,59.57*40
2024-07-07T00:47:14.5712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,59.63*4E
2024-07-07T00:47:15.5710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,59.47*48
2024-07-07T00:47:16.5708640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.19*45
2024-07-07T00:47:17.5706355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,58.92*4C
2024-07-07T00:47:18.5770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,58.70*42
2024-07-07T00:47:19.5768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,58.68*66
2024-07-07T00:47:20.5840698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,58.87*60
2024-07-07T00:47:21.5763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,59.18*66
2024-07-07T00:47:22.5762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,59.49*6F
2024-07-07T00:47:23.5760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,59.59*43
2024-07-07T00:47:24.5758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,59.46*4A
2024-07-07T00:47:25.5756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,59.16*47
2024-07-07T00:47:26.5754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,58.87*4A
2024-07-07T00:47:27.5751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,58.66*45
2024-07-07T00:47:28.5750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,58.57*63
2024-07-07T00:47:29.5748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,58.59*60
2024-07-07T00:47:30.5746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,58.76*65
2024-07-07T00:47:31.5744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,59.03*60
2024-07-07T00:47:32.5742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,59.21*6A
2024-07-07T00:47:33.5740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,59.25*6A
2024-07-07T00:47:34.5738872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.12*65
2024-07-07T00:47:35.5736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,58.87*4B
2024-07-07T00:47:36.5725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,58.71*4B
2024-07-07T00:47:37.5722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,58.73*4D
2024-07-07T00:47:38.5721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,58.78*4F
2024-07-07T00:47:39.5719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,58.82*4E
2024-07-07T00:47:40.5717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,58.86*67
2024-07-07T00:47:41.5715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,58.92*60
2024-07-07T00:47:42.5772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,59.09*63
2024-07-07T00:47:43.5770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,59.18*4E
2024-07-07T00:47:44.5767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,59.05*4F
2024-07-07T00:47:45.5765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,58.87*4D
2024-07-07T00:47:46.5764847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,58.78*60
2024-07-07T00:47:47.5762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,58.81*62
2024-07-07T00:47:48.5777495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,58.91*68
2024-07-07T00:47:49.5758337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,59.05*6D
2024-07-07T00:47:50.5755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,59.07*45
2024-07-07T00:47:51.5753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,58.94*49
2024-07-07T00:47:52.5752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,58.73*4E
2024-07-07T00:47:53.5751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,58.56*47
2024-07-07T00:47:54.5747834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,58.56*41
2024-07-07T00:47:55.5746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,58.65*45
2024-07-07T00:47:56.5744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,58.83*41
2024-07-07T00:47:57.5742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,59.06*49
2024-07-07T00:47:58.5769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,59.29*4B
2024-07-07T00:47:59.5767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.53*45
2024-07-07T00:48:00.5766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,59.59*4E
2024-07-07T00:48:01.5764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,59.53*4B
2024-07-07T00:48:02.5823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,59.40*46
2024-07-07T00:48:03.5850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,59.16*49
2024-07-07T00:48:04.5847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,58.96*4C
2024-07-07T00:48:05.5722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.84*67
2024-07-07T00:48:06.5721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,58.81*61
2024-07-07T00:48:07.5718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,58.87*64
2024-07-07T00:48:08.5823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,59.05*45
2024-07-07T00:48:09.5821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,59.37*44
2024-07-07T00:48:10.5820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,59.66*45
2024-07-07T00:48:11.5818936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,59.80*4E
2024-07-07T00:48:12.5816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,59.69*43
2024-07-07T00:48:13.5832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.45*44
2024-07-07T00:48:14.5830766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,59.25*68
2024-07-07T00:48:15.5673151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,59.09*4D
2024-07-07T00:48:16.5854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,59.10*61
2024-07-07T00:48:17.5699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,59.33*66
2024-07-07T00:48:18.5698310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,59.65*60
2024-07-07T00:48:19.5718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,59.86*6A
2024-07-07T00:48:20.5716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,59.77*48
2024-07-07T00:48:21.5714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,59.51*48
2024-07-07T00:48:22.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,59.27*4F
2024-07-07T00:48:23.5710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,59.08*42
2024-07-07T00:48:24.5709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,59.08*67
2024-07-07T00:48:25.5705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,59.24*65
2024-07-07T00:48:26.5704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,59.45*49
2024-07-07T00:48:27.5702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,59.55*41
2024-07-07T00:48:28.5700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,59.51*45
2024-07-07T00:48:29.5698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,59.44*41
2024-07-07T00:48:30.5718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,59.37*46
2024-07-07T00:48:31.5716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,59.26*43
2024-07-07T00:48:32.5714759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,59.21*45
2024-07-07T00:48:33.5712241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,59.18*44
2024-07-07T00:48:34.5710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,59.13*40
2024-07-07T00:48:35.5708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,59.10*47
2024-07-07T00:48:36.5706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,59.10*65
2024-07-07T00:48:37.5704445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,59.14*67
2024-07-07T00:48:38.5701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,59.29*63
2024-07-07T00:48:39.5700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.34*4C
2024-07-07T00:48:40.5698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,59.16*48
2024-07-07T00:48:41.5853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,58.87*4D
2024-07-07T00:48:42.5850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,58.58*49
2024-07-07T00:48:43.5848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,58.49*42
2024-07-07T00:48:44.5690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,58.64*62
2024-07-07T00:48:45.5688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,58.93*62
2024-07-07T00:48:46.5842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,59.28*65
2024-07-07T00:48:47.5840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,59.47*40
2024-07-07T00:48:48.5839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,59.42*43
2024-07-07T00:48:49.5836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,59.24*4D
2024-07-07T00:48:50.5835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,59.00*48
2024-07-07T00:48:51.5832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,58.90*6C
2024-07-07T00:48:52.5830892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,58.90*65
2024-07-07T00:48:53.5828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,58.94*6D
2024-07-07T00:48:54.5826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,58.98*60
2024-07-07T00:48:55.5824540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,58.89*4B
2024-07-07T00:48:56.5855012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,58.76*45
2024-07-07T00:48:57.5852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,58.75*47
2024-07-07T00:48:58.5695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,58.79*46
2024-07-07T00:48:59.5692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,58.91*61
2024-07-07T00:49:00.5690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,59.04*6A
2024-07-07T00:49:01.5845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,59.06*4D
2024-07-07T00:49:02.5708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,58.96*4F
2024-07-07T00:49:03.5705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,58.87*48
2024-07-07T00:49:04.5704556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,58.76*4D
2024-07-07T00:49:05.5702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,58.69*4F
2024-07-07T00:49:06.5700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,58.69*40
2024-07-07T00:49:07.5698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,58.77*44
2024-07-07T00:49:08.5696363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,58.88*6F
2024-07-07T00:49:09.5733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,59.04*6C
2024-07-07T00:49:10.5730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,59.23*67
2024-07-07T00:49:11.5729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,59.27*69
2024-07-07T00:49:12.5746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,59.20*46
2024-07-07T00:49:13.5745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,59.03*44
2024-07-07T00:49:14.5721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,58.75*4F
2024-07-07T00:49:15.5717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,58.48*4A
2024-07-07T00:49:16.5716119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,58.31*6A
2024-07-07T00:49:17.5714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,58.41*63
2024-07-07T00:49:18.5764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,58.71*62
2024-07-07T00:49:19.5762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,59.03*44
2024-07-07T00:49:20.5761094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,59.33*4B
2024-07-07T00:49:21.5784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,59.57*4C
2024-07-07T00:49:22.5782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,59.60*48
2024-07-07T00:49:23.5825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,59.40*4C
2024-07-07T00:49:24.5824187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,59.02*6F
2024-07-07T00:49:25.5821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,58.64*4C
2024-07-07T00:49:26.5820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,58.45*4F
2024-07-07T00:49:27.5834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,58.49*6D
2024-07-07T00:49:28.5833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,58.74*69
2024-07-07T00:49:29.5830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,59.01*6D
2024-07-07T00:49:30.5828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,59.22*40
2024-07-07T00:49:31.5827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,59.23*4B
2024-07-07T00:49:32.5824560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,59.05*4C
2024-07-07T00:49:33.5823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,58.78*61
2024-07-07T00:49:34.5821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,58.58*4D
2024-07-07T00:49:35.5757692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,58.60*6B
2024-07-07T00:49:36.5755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,58.84*6E
2024-07-07T00:49:37.5753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,59.11*6F
2024-07-07T00:49:38.5817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,59.23*4E
2024-07-07T00:49:39.5816195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,59.22*40
2024-07-07T00:49:40.5814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,59.17*46
2024-07-07T00:49:41.5733536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,59.12*63
2024-07-07T00:49:42.5731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,59.06*6A
2024-07-07T00:49:43.5823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,59.01*45
2024-07-07T00:49:44.5821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,58.91*4C
2024-07-07T00:49:45.5841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,58.69*4E
2024-07-07T00:49:46.5713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,58.51*45
2024-07-07T00:49:47.5711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,58.55*4D
2024-07-07T00:49:48.5709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,58.80*60
2024-07-07T00:49:49.5705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,59.19*60
2024-07-07T00:49:50.5705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,59.49*49
2024-07-07T00:49:51.5859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,59.50*4E
2024-07-07T00:49:52.5857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,59.31*41
2024-07-07T00:49:53.5699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.17*40
2024-07-07T00:49:54.5696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,59.10*64
2024-07-07T00:49:55.5756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,59.09*63
2024-07-07T00:49:56.5753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,59.11*61
2024-07-07T00:49:57.5752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,59.16*4C
2024-07-07T00:49:58.5788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,59.12*46
2024-07-07T00:49:59.5785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.11*41
2024-07-07T00:50:00.5784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,59.13*49
2024-07-07T00:50:01.5810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,59.08*65
2024-07-07T00:50:02.5807866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,59.08*6E
2024-07-07T00:50:03.5806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.01*44
2024-07-07T00:50:04.5858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,58.91*44
2024-07-07T00:50:05.5802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.90*4F
2024-07-07T00:50:06.5800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,58.95*6A
2024-07-07T00:50:07.5798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,59.07*6A
2024-07-07T00:50:08.5796496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,59.21*65
2024-07-07T00:50:09.5794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,59.29*60
2024-07-07T00:50:10.5792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,59.33*48
2024-07-07T00:50:11.5790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,59.26*48
2024-07-07T00:50:12.5788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,59.10*65
2024-07-07T00:50:13.5821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,58.93*63
2024-07-07T00:50:14.5820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,58.79*48
2024-07-07T00:50:15.5843365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,58.73*63
2024-07-07T00:50:16.5815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,58.77*6C
2024-07-07T00:50:17.5814291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,58.86*61
2024-07-07T00:50:18.5709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,58.99*6D
2024-07-07T00:50:19.5706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,59.15*49
2024-07-07T00:50:20.5861105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,59.20*49
2024-07-07T00:50:21.5859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,59.15*44
2024-07-07T00:50:22.5857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.05*48
2024-07-07T00:50:23.5855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,58.96*45
2024-07-07T00:50:24.5697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,58.92*49
2024-07-07T00:50:25.5693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,59.03*6F
2024-07-07T00:50:26.5693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,59.20*62
2024-07-07T00:50:27.5847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,59.29*4E
2024-07-07T00:50:28.5845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,59.18*4D
2024-07-07T00:50:29.5843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.91*49
2024-07-07T00:50:30.5707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,58.71*4F
2024-07-07T00:50:31.5706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.73*6D
2024-07-07T00:50:32.5703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,58.87*63
2024-07-07T00:50:33.5744670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.04*62
2024-07-07T00:50:34.5769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.19*44
2024-07-07T00:50:35.5740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,59.16*43
2024-07-07T00:50:36.5739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.97*4C
2024-07-07T00:50:37.5737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,58.74*4B
2024-07-07T00:50:38.5735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,58.58*43
2024-07-07T00:50:39.5754239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,58.50*6B
2024-07-07T00:50:40.5752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,58.56*60
2024-07-07T00:50:41.5750394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,58.81*6F
2024-07-07T00:50:42.5807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,59.11*69
2024-07-07T00:50:43.5807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,59.25*45
2024-07-07T00:50:44.5804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,59.15*40
2024-07-07T00:50:45.5803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,58.86*60
2024-07-07T00:50:46.5800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,58.55*61
2024-07-07T00:50:47.5799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,58.36*40
2024-07-07T00:50:48.5797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,58.39*61
2024-07-07T00:50:49.5796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,58.57*6C
2024-07-07T00:50:50.5794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,58.77*46
2024-07-07T00:50:51.5792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,58.98*4B
2024-07-07T00:50:52.5790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,59.09*42
2024-07-07T00:50:53.5788792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,59.10*46
2024-07-07T00:50:54.5786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,59.00*4C
2024-07-07T00:50:55.5807773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,58.89*68
2024-07-07T00:50:56.5805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,58.82*6C
2024-07-07T00:50:57.5803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,58.83*63
2024-07-07T00:50:58.5801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,58.89*6A
2024-07-07T00:50:59.5800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.93*66
2024-07-07T00:51:00.5798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.89*6E
2024-07-07T00:51:01.5795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.92*4D
2024-07-07T00:51:02.5794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,58.96*4A
2024-07-07T00:51:03.5791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,59.00*6F
2024-07-07T00:51:04.5790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,59.09*49
2024-07-07T00:51:05.5788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,59.19*4F
2024-07-07T00:51:06.5786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,59.25*45
2024-07-07T00:51:07.5784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,59.21*4F
2024-07-07T00:51:08.5782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,59.20*45
2024-07-07T00:51:09.5781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,59.17*42
2024-07-07T00:51:10.5779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,59.15*62
2024-07-07T00:51:11.5777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,59.30*65
2024-07-07T00:51:12.5820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,59.43*6F
2024-07-07T00:51:13.5819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,59.43*6B
2024-07-07T00:51:14.5817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,59.34*6F
2024-07-07T00:51:15.5815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,59.30*46
2024-07-07T00:51:16.5813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,59.35*68
2024-07-07T00:51:17.5810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.39*69
2024-07-07T00:51:18.5809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,59.31*4F
2024-07-07T00:51:19.5807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,59.15*44
2024-07-07T00:51:20.5804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,59.12*4D
2024-07-07T00:51:21.5803223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,59.33*43
2024-07-07T00:51:22.5737742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,59.53*40
2024-07-07T00:51:23.5735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,59.69*6E
2024-07-07T00:51:24.5734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,59.91*6F
2024-07-07T00:51:25.5732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,60.11*6B
2024-07-07T00:51:26.5729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,60.11*60
2024-07-07T00:51:27.5727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.87*60
2024-07-07T00:51:28.5726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,59.47*6A
2024-07-07T00:51:29.5724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,59.05*6E
2024-07-07T00:51:30.5722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,58.75*66
2024-07-07T00:51:31.5719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.77*60
2024-07-07T00:51:32.5771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,59.04*6C
2024-07-07T00:51:33.5769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.72,59.46*6C
2024-07-07T00:51:34.5810147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,59.82*43
2024-07-07T00:51:35.5808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.34,59.87*4D
2024-07-07T00:51:36.5805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,59.65*44
2024-07-07T00:51:37.5804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,59.40*4D
2024-07-07T00:51:38.5741519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,59.32*4A
2024-07-07T00:51:39.5738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,59.42*47
2024-07-07T00:51:40.5735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,59.51*65
2024-07-07T00:51:41.5734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,59.49*4F
2024-07-07T00:51:42.5733918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,59.42*42
2024-07-07T00:51:43.5760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,59.32*46
2024-07-07T00:51:44.5777636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,59.24*60
2024-07-07T00:51:45.5805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,59.32*67
2024-07-07T00:51:46.5802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,59.44*69
2024-07-07T00:51:47.5801180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,59.39*48
2024-07-07T00:51:48.5799355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,59.25*6E
2024-07-07T00:51:49.5796671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,59.09*44
2024-07-07T00:51:50.5795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,58.91*4B
2024-07-07T00:51:51.5792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,58.75*4E
2024-07-07T00:51:52.5791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,58.76*67
2024-07-07T00:51:53.5789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,58.90*66
2024-07-07T00:51:54.5788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,59.10*61
2024-07-07T00:51:55.5710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,59.34*62
2024-07-07T00:51:56.5709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,59.45*63
2024-07-07T00:51:57.5863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,59.42*4C
2024-07-07T00:51:58.5861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,59.23*6A
2024-07-07T00:51:59.5859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,58.92*64
2024-07-07T00:52:00.5856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,58.58*61
2024-07-07T00:52:01.5855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,58.40*6D
2024-07-07T00:52:02.5853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,58.42*6A
2024-07-07T00:52:03.5851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,58.65*6E
2024-07-07T00:52:04.5849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,58.92*4C
2024-07-07T00:52:05.5847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,58.96*44
2024-07-07T00:52:06.5843393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,58.80*45
2024-07-07T00:52:07.5843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,58.64*4E
2024-07-07T00:52:08.5841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,58.52*4A
2024-07-07T00:52:09.5863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,58.42*40
2024-07-07T00:52:10.5704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,58.44*6C
2024-07-07T00:52:11.5735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,58.61*6A
2024-07-07T00:52:12.5733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,58.82*6C
2024-07-07T00:52:13.5731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,58.94*6E
2024-07-07T00:52:14.5728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,58.98*47
2024-07-07T00:52:15.5727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,58.85*4E
2024-07-07T00:52:16.5725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,58.59*47
2024-07-07T00:52:17.5724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,58.41*46
2024-07-07T00:52:18.5876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,58.39*4D
2024-07-07T00:52:19.5720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,58.42*6C
2024-07-07T00:52:20.5718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,58.51*6C
2024-07-07T00:52:21.5753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,58.60*61
2024-07-07T00:52:22.5785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,58.64*60
2024-07-07T00:52:23.5836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,58.53*68
2024-07-07T00:52:24.5834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,58.36*46
2024-07-07T00:52:25.5833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,58.32*49
2024-07-07T00:52:26.5761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,58.33*45
2024-07-07T00:52:27.5759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,58.49*46
2024-07-07T00:52:28.5757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,58.79*47
2024-07-07T00:52:29.5754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,59.16*6F
2024-07-07T00:52:30.5753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,59.45*6C
2024-07-07T00:52:31.5786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,59.47*44
2024-07-07T00:52:32.5783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,59.19*4A
2024-07-07T00:52:33.5781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,58.70*69
2024-07-07T00:52:34.5797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,58.15*4E
2024-07-07T00:52:35.5843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,58.02*48
2024-07-07T00:52:36.5840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,58.39*64
2024-07-07T00:52:37.5862003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,58.99*66
2024-07-07T00:52:38.5859519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,59.57*4D
2024-07-07T00:52:39.5857695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.05,59.86*40
2024-07-07T00:52:40.5855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,59.69*48
2024-07-07T00:52:41.5718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,59.29*63
2024-07-07T00:52:42.5715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,58.88*67
2024-07-07T00:52:43.5747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,58.67*41
2024-07-07T00:52:44.5744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,58.73*6B
2024-07-07T00:52:45.5743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,59.04*65
2024-07-07T00:52:46.5741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,59.51*61
2024-07-07T00:52:47.5739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,59.95*67
2024-07-07T00:52:48.5736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,60.17*4D
2024-07-07T00:52:49.5733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,60.07*46
2024-07-07T00:52:50.5734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,59.75*63
2024-07-07T00:52:51.5731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,59.22*4C
2024-07-07T00:52:52.5729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,58.71*4E
2024-07-07T00:52:53.5727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,58.49*60
2024-07-07T00:52:54.5746041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,58.64*68
2024-07-07T00:52:55.5809122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,58.93*4C
2024-07-07T00:52:56.5807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,59.23*4D
2024-07-07T00:52:57.5842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,59.40*4E
2024-07-07T00:52:58.5841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,59.53*43
2024-07-07T00:52:59.5839484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,59.61*48
2024-07-07T00:53:00.5855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,59.64*4E
2024-07-07T00:53:01.5835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,59.63*69
2024-07-07T00:53:02.5833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,59.55*64
2024-07-07T00:53:03.5831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,59.33*44
2024-07-07T00:53:04.5827820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,59.03*4E
2024-07-07T00:53:05.5827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,58.79*4C
2024-07-07T00:53:06.5825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,58.72*64
2024-07-07T00:53:07.5841826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,58.79*61
2024-07-07T00:53:08.5840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,58.99*6C
2024-07-07T00:53:09.5703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,59.23*6D
2024-07-07T00:53:10.5858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,59.35*40
2024-07-07T00:53:11.5732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,59.36*42
2024-07-07T00:53:12.5854523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,59.26*4A
2024-07-07T00:53:13.5852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,59.07*65
2024-07-07T00:53:14.5849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,58.83*63
2024-07-07T00:53:15.5719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,58.57*6B
2024-07-07T00:53:16.5717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,58.42*47
2024-07-07T00:53:17.5715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,58.45*41
2024-07-07T00:53:18.5712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,58.62*6E
2024-07-07T00:53:19.5743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,58.90*68
2024-07-07T00:53:20.5707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,59.25*6C
2024-07-07T00:53:21.5724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,59.60*6C
2024-07-07T00:53:22.5879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,59.74*4D
2024-07-07T00:53:23.5876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,59.45*41
2024-07-07T00:53:24.5719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.51,58.86*66
2024-07-07T00:53:25.5716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,58.35*68
2024-07-07T00:53:26.5714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,58.07*6E
2024-07-07T00:53:27.5712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,58.10*6D
2024-07-07T00:53:28.5711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,58.45*65
2024-07-07T00:53:29.5864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.26,58.95*6E
2024-07-07T00:53:30.5752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,59.44*49
2024-07-07T00:53:31.5751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,59.59*40
2024-07-07T00:53:32.5749302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,59.39*48
2024-07-07T00:53:33.5747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,59.08*68
2024-07-07T00:53:34.5745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,58.83*68
2024-07-07T00:53:35.5743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,58.73*65
2024-07-07T00:53:36.5742208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,58.81*62
2024-07-07T00:53:37.5779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,58.98*6E
2024-07-07T00:53:38.5778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,59.28*67
2024-07-07T00:53:39.5775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,59.57*62
2024-07-07T00:53:40.5773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,59.59*49
2024-07-07T00:53:41.5771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,59.34*4D
2024-07-07T00:53:42.5769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,59.02*4C
2024-07-07T00:53:43.5767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,58.90*4C
2024-07-07T00:53:44.5765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,58.97*68
2024-07-07T00:53:45.5763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,59.08*64
2024-07-07T00:53:46.5761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,59.30*65
2024-07-07T00:53:47.5760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,59.45*65
2024-07-07T00:53:48.5757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,59.45*46
2024-07-07T00:53:49.5754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,59.37*41
2024-07-07T00:53:50.5753299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,59.23*49
2024-07-07T00:53:51.5751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,59.15*40
2024-07-07T00:53:52.5750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,59.20*67
2024-07-07T00:53:53.5759043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,59.33*60
2024-07-07T00:53:54.5745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.35*42
2024-07-07T00:53:55.5744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,59.25*42
2024-07-07T00:53:56.5742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,59.12*4F
2024-07-07T00:53:57.5740362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,58.94*4C
2024-07-07T00:53:58.5736512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,58.89*6C
2024-07-07T00:53:59.5757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,59.06*6A
2024-07-07T00:54:00.5755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,59.27*46
2024-07-07T00:54:01.5776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,59.40*44
2024-07-07T00:54:02.5774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,59.47*4C
2024-07-07T00:54:03.5792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,59.42*47
2024-07-07T00:54:04.5819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,59.29*67
2024-07-07T00:54:05.5787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,59.09*49
2024-07-07T00:54:06.5785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,58.88*4C
2024-07-07T00:54:07.5813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,58.69*67
2024-07-07T00:54:08.5851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,58.63*40
2024-07-07T00:54:09.5848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,58.74*47
2024-07-07T00:54:10.5846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,58.89*48
2024-07-07T00:54:11.5844878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,59.03*44
2024-07-07T00:54:12.5842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,59.15*47
2024-07-07T00:54:13.5841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,59.22*42
2024-07-07T00:54:14.5838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,59.27*6B
2024-07-07T00:54:15.5837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,59.35*65
2024-07-07T00:54:16.5835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,59.31*49
2024-07-07T00:54:17.5832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,59.21*45
2024-07-07T00:54:18.5831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,59.05*4F
2024-07-07T00:54:19.5850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,58.87*4C
2024-07-07T00:54:20.5770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,58.77*42
2024-07-07T00:54:21.5767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,58.79*66
2024-07-07T00:54:22.5766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,58.92*63
2024-07-07T00:54:23.5763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,59.10*6F
2024-07-07T00:54:24.5761939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,59.24*62
2024-07-07T00:54:25.5759411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,59.26*62
2024-07-07T00:54:26.5757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,59.21*45
2024-07-07T00:54:27.5755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,59.17*4C
2024-07-07T00:54:28.5753963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,59.09*41
2024-07-07T00:54:29.5752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,59.00*45
2024-07-07T00:54:30.5750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.94*4E
2024-07-07T00:54:31.5748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.80*4B
2024-07-07T00:54:32.5745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,58.60*6C
2024-07-07T00:54:33.5769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,58.48*69
2024-07-07T00:54:34.5767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,58.51*61
2024-07-07T00:54:35.5765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,58.71*6F
2024-07-07T00:54:36.5763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,58.92*65
2024-07-07T00:54:37.5760883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,58.95*42
2024-07-07T00:54:38.5759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,58.76*47
2024-07-07T00:54:39.5757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,58.47*40
2024-07-07T00:54:40.5755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,58.12*60
2024-07-07T00:54:41.5753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,57.83*60
2024-07-07T00:54:42.5751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,57.66*63
2024-07-07T00:54:43.5750101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,57.67*60
2024-07-07T00:54:44.5747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,57.85*69
2024-07-07T00:54:45.5746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,58.08*40
2024-07-07T00:54:46.5743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,58.24*4B
2024-07-07T00:54:47.5741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,58.23*4C
2024-07-07T00:54:48.5739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,58.06*46
2024-07-07T00:54:49.5737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,57.69*63
2024-07-07T00:54:50.5734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,57.36*68
2024-07-07T00:54:51.5733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,57.24*62
2024-07-07T00:54:52.5731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,57.43*64
2024-07-07T00:54:53.5730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,57.76*62
2024-07-07T00:54:54.5727264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,57.99*49
2024-07-07T00:54:55.5780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,57.95*40
2024-07-07T00:54:56.5760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,57.71*4A
2024-07-07T00:54:57.5853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,57.43*68
2024-07-07T00:54:58.5851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,57.23*68
2024-07-07T00:54:59.5847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,57.21*62
2024-07-07T00:55:00.5847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,57.38*62
2024-07-07T00:55:01.5846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,57.69*4A
2024-07-07T00:55:02.5843425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,57.80*4C
2024-07-07T00:55:03.5841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,57.62*45
2024-07-07T00:55:04.5839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,57.32*4A
2024-07-07T00:55:05.5836431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,57.11*48
2024-07-07T00:55:06.5835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,57.14*60
2024-07-07T00:55:07.5833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,57.32*68
2024-07-07T00:55:08.5831407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,57.49*6A
2024-07-07T00:55:09.5829479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,57.58*6F
2024-07-07T00:55:10.5828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,57.57*4A
2024-07-07T00:55:11.5825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,57.51*40
2024-07-07T00:55:12.5823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,57.48*4C
2024-07-07T00:55:13.5852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,57.54*4E
2024-07-07T00:55:14.5850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,57.61*4C
2024-07-07T00:55:15.5847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,57.59*47
2024-07-07T00:55:16.5845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,57.61*6E
2024-07-07T00:55:17.5844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,57.68*65
2024-07-07T00:55:18.5841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.52,57.79*65
2024-07-07T00:55:19.5771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,57.91*6C
2024-07-07T00:55:20.5769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,57.93*46
2024-07-07T00:55:21.5791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,57.82*6B
2024-07-07T00:55:22.5787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,57.68*63
2024-07-07T00:55:23.5784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,57.60*64
2024-07-07T00:55:24.5783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,57.57*40
2024-07-07T00:55:25.5781664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,57.62*42
2024-07-07T00:55:26.5779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,57.67*4E
2024-07-07T00:55:27.5777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,57.78*6A
2024-07-07T00:55:28.5776117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,57.95*60
2024-07-07T00:55:29.5814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,58.21*6D
2024-07-07T00:55:30.5866720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,58.52*49
2024-07-07T00:55:31.5864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,58.63*43
2024-07-07T00:55:32.5932117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,58.54*40
2024-07-07T00:55:33.5767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,58.30*67
2024-07-07T00:55:34.5764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,58.01*49
2024-07-07T00:55:35.5705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,57.92*47
2024-07-07T00:55:36.5860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,58.02*60
2024-07-07T00:55:37.5747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,58.22*6B
2024-07-07T00:55:38.5745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,58.40*6B
2024-07-07T00:55:39.5798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,58.43*42
2024-07-07T00:55:40.5796151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,58.25*44
2024-07-07T00:55:41.5793503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,58.02*44
2024-07-07T00:55:42.5791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,57.91*46
2024-07-07T00:55:43.5790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,57.98*4D
2024-07-07T00:55:44.5787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,58.26*6F
2024-07-07T00:55:45.5785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,58.62*67
2024-07-07T00:55:46.5784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,58.86*4A
2024-07-07T00:55:47.5782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,58.84*4A
2024-07-07T00:55:48.5779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,58.61*4F
2024-07-07T00:55:49.5778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,58.28*4D
2024-07-07T00:55:50.5774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,58.05*4B
2024-07-07T00:55:51.5773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,58.03*46
2024-07-07T00:55:52.5772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,58.25*62
2024-07-07T00:55:53.5769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,58.51*6F
2024-07-07T00:55:54.5767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,58.65*48
2024-07-07T00:55:55.5765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,58.64*4C
2024-07-07T00:55:56.5764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,58.45*41
2024-07-07T00:55:57.5762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.17*47
2024-07-07T00:55:58.5759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,57.95*69
2024-07-07T00:55:59.5757917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,57.90*6B
2024-07-07T00:56:00.5756533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,57.96*68
2024-07-07T00:56:01.5755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,58.00*6E
2024-07-07T00:56:02.5751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,58.03*42
2024-07-07T00:56:03.5750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,58.16*43
2024-07-07T00:56:04.5748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,58.45*48
2024-07-07T00:56:05.5746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,58.77*4C
2024-07-07T00:56:06.5744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,58.84*49
2024-07-07T00:56:07.5741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,58.59*40
2024-07-07T00:56:08.5740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,58.18*67
2024-07-07T00:56:09.5738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,57.90*48
2024-07-07T00:56:10.5736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,57.73*43
2024-07-07T00:56:11.5733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,57.78*61
2024-07-07T00:56:12.5732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,58.01*69
2024-07-07T00:56:13.5730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,58.25*6D
2024-07-07T00:56:14.5883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,58.32*4B
2024-07-07T00:56:15.5882267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,58.18*43
2024-07-07T00:56:16.5880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,57.96*47
2024-07-07T00:56:17.5878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,57.81*4E
2024-07-07T00:56:18.5876572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,57.71*4E
2024-07-07T00:56:19.5875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,57.65*44
2024-07-07T00:56:20.5872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,57.60*4B
2024-07-07T00:56:21.5870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,57.70*4E
2024-07-07T00:56:22.5868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,58.01*63
2024-07-07T00:56:23.5867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,58.44*68
2024-07-07T00:56:24.5864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,58.76*6F
2024-07-07T00:56:25.5760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,58.79*68
2024-07-07T00:56:26.5887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,58.48*49
2024-07-07T00:56:27.5729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,58.11*69
2024-07-07T00:56:28.5740807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,57.76*67
2024-07-07T00:56:29.5881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,57.46*6C
2024-07-07T00:56:30.5879777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,57.28*6D
2024-07-07T00:56:31.5877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,57.18*69
2024-07-07T00:56:32.5875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,57.15*60
2024-07-07T00:56:33.5873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,57.38*69
2024-07-07T00:56:34.5871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.01,57.80*4F
2024-07-07T00:56:35.5870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,58.24*41
2024-07-07T00:56:36.5867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,58.49*42
2024-07-07T00:56:37.5865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,58.50*44
2024-07-07T00:56:38.5738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,58.30*69
2024-07-07T00:56:39.5736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,57.96*69
2024-07-07T00:56:40.5734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,57.71*4F
2024-07-07T00:56:41.5741873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,57.76*62
2024-07-07T00:56:42.5837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,57.99*61
2024-07-07T00:56:43.5842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,58.16*62
2024-07-07T00:56:44.5758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,58.18*41
2024-07-07T00:56:45.5755853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,58.06*40
2024-07-07T00:56:46.5754914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,57.85*40
2024-07-07T00:56:47.5752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,57.72*49
2024-07-07T00:56:48.5750309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,57.78*66
2024-07-07T00:56:49.5748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,57.99*4E
2024-07-07T00:56:50.5746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,58.21*43
2024-07-07T00:56:51.5744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,58.28*4E
2024-07-07T00:56:52.5742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,58.16*4D
2024-07-07T00:56:53.5785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,58.01*4C
2024-07-07T00:56:54.5738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,57.93*69
2024-07-07T00:56:55.5736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,57.93*6F
2024-07-07T00:56:56.5782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,58.03*68
2024-07-07T00:56:57.5781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,58.13*68
2024-07-07T00:56:58.5779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,58.24*6A
2024-07-07T00:56:59.5755517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,58.45*48
2024-07-07T00:57:00.5752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,58.57*4A
2024-07-07T00:57:01.5794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,58.38*4A
2024-07-07T00:57:02.5793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,58.03*42
2024-07-07T00:57:03.5807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,57.74*63
2024-07-07T00:57:04.5789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,57.56*4C
2024-07-07T00:57:05.5787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,57.51*6D
2024-07-07T00:57:06.5785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,57.65*6D
2024-07-07T00:57:07.5781841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,57.94*68
2024-07-07T00:57:08.5781068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,58.22*4F
2024-07-07T00:57:09.5778865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,58.34*45
2024-07-07T00:57:10.5776724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,58.35*45
2024-07-07T00:57:11.5775405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,58.28*4C
2024-07-07T00:57:12.5840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,58.10*45
2024-07-07T00:57:13.5812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,57.94*6E
2024-07-07T00:57:14.5811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,57.89*44
2024-07-07T00:57:15.5808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,57.93*42
2024-07-07T00:57:16.5808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,58.01*69
2024-07-07T00:57:17.5804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,58.16*6C
2024-07-07T00:57:18.5802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,58.30*6F
2024-07-07T00:57:19.5801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,58.28*40
2024-07-07T00:57:20.5799365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,58.16*45
2024-07-07T00:57:21.5798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,58.05*42
2024-07-07T00:57:22.5794900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,57.92*4F
2024-07-07T00:57:23.5793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,57.81*63
2024-07-07T00:57:24.5790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,57.80*65
2024-07-07T00:57:25.5790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,57.90*6F
2024-07-07T00:57:26.5787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,58.05*6E
2024-07-07T00:57:27.5785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,58.21*41
2024-07-07T00:57:28.5783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,58.30*40
2024-07-07T00:57:29.5782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,58.29*4D
2024-07-07T00:57:30.5835123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,58.26*44
2024-07-07T00:57:31.5857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,58.23*4E
2024-07-07T00:57:32.5855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,58.28*49
2024-07-07T00:57:33.5852912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,58.42*41
2024-07-07T00:57:34.5850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,58.57*68
2024-07-07T00:57:35.5849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,58.70*6B
2024-07-07T00:57:36.5847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,58.69*6E
2024-07-07T00:57:37.5846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,58.49*6A
2024-07-07T00:57:38.5865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,58.22*4B
2024-07-07T00:57:39.5863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,58.04*66
2024-07-07T00:57:40.5861892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,58.02*44
2024-07-07T00:57:41.5859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,58.14*4F
2024-07-07T00:57:42.5857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,58.44*42
2024-07-07T00:57:43.5856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,58.76*40
2024-07-07T00:57:44.5855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,58.97*48
2024-07-07T00:57:45.5852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,59.00*45
2024-07-07T00:57:46.5849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,58.76*44
2024-07-07T00:57:47.5759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,58.39*66
2024-07-07T00:57:48.5757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,58.07*4F
2024-07-07T00:57:49.5755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,57.94*6E
2024-07-07T00:57:50.5765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,58.14*63
2024-07-07T00:57:51.5751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,58.55*60
2024-07-07T00:57:52.5749464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,58.96*6F
2024-07-07T00:57:53.5747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,59.11*49
2024-07-07T00:57:54.5901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,58.84*43
2024-07-07T00:57:55.5786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.85,58.24*60
2024-07-07T00:57:56.5783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,57.66*68
2024-07-07T00:57:57.5781939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,57.45*48
2024-07-07T00:57:58.5859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,57.73*61
2024-07-07T00:57:59.5856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.33,58.29*61
2024-07-07T00:58:00.5854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.47,58.82*6E
2024-07-07T00:58:01.5893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,59.03*4E
2024-07-07T00:58:02.5891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,58.81*4B
2024-07-07T00:58:03.5733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,58.41*6B
2024-07-07T00:58:04.5731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,58.10*69
2024-07-07T00:58:05.5729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,57.95*40
2024-07-07T00:58:06.5727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,57.88*48
2024-07-07T00:58:07.5881826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,57.87*6E
2024-07-07T00:58:08.5747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,57.96*43
2024-07-07T00:58:09.5878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,58.15*43
2024-07-07T00:58:10.5875669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,58.29*4B
2024-07-07T00:58:11.5760583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,58.22*47
2024-07-07T00:58:12.5758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,58.03*42
2024-07-07T00:58:13.5755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,57.88*4E
2024-07-07T00:58:14.5753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,57.83*43
2024-07-07T00:58:15.5751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,57.86*4D
2024-07-07T00:58:16.5750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,57.93*44
2024-07-07T00:58:17.5748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,57.97*43
2024-07-07T00:58:18.5746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,57.96*66
2024-07-07T00:58:19.5825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,57.91*65
2024-07-07T00:58:20.5860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,57.82*6C
2024-07-07T00:58:21.5858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,57.68*64
2024-07-07T00:58:22.5856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,57.56*46
2024-07-07T00:58:23.5854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,57.52*42
2024-07-07T00:58:24.5852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,57.54*63
2024-07-07T00:58:25.5850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,57.54*6A
2024-07-07T00:58:26.5848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,57.53*47
2024-07-07T00:58:27.5874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,57.55*4A
2024-07-07T00:58:28.5871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,57.61*47
2024-07-07T00:58:29.5869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,57.62*4E
2024-07-07T00:58:30.5785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,57.63*42
2024-07-07T00:58:31.5804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,57.71*46
2024-07-07T00:58:32.5802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,57.78*45
2024-07-07T00:58:33.5800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,57.83*6A
2024-07-07T00:58:34.5798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,57.79*65
2024-07-07T00:58:35.5854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,57.72*6C
2024-07-07T00:58:36.5852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,57.68*6D
2024-07-07T00:58:37.5849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,57.60*6F
2024-07-07T00:58:38.5879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,57.55*42
2024-07-07T00:58:39.5876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,57.60*47
2024-07-07T00:58:40.5875371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,57.72*4B
2024-07-07T00:58:41.5873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,57.83*45
2024-07-07T00:58:42.5871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,57.88*4C
2024-07-07T00:58:43.5868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,57.88*4C
2024-07-07T00:58:44.5867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,57.88*41
2024-07-07T00:58:45.5865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.95*43
2024-07-07T00:58:46.5898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,58.04*68
2024-07-07T00:58:47.5865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,58.16*41
2024-07-07T00:58:48.5858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,58.33*42
2024-07-07T00:58:49.5857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,58.43*47
2024-07-07T00:58:50.5883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,58.44*4F
2024-07-07T00:58:51.5852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,58.39*65
2024-07-07T00:58:52.5851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,58.31*6F
2024-07-07T00:58:53.5937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,58.23*66
2024-07-07T00:58:54.5847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,58.21*6B
2024-07-07T00:58:55.5846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,58.23*61
2024-07-07T00:58:56.5844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,58.32*4E
2024-07-07T00:58:57.5842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,58.38*41
2024-07-07T00:58:58.5839087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,58.31*48
2024-07-07T00:58:59.5837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,58.22*49
2024-07-07T00:59:00.5835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,58.16*43
2024-07-07T00:59:01.5833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,58.25*44
2024-07-07T00:59:02.5832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,58.46*6A
2024-07-07T00:59:03.5829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,58.71*67
2024-07-07T00:59:04.5828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,58.92*6F
2024-07-07T00:59:05.5825572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,58.95*6C
2024-07-07T00:59:06.5824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.76*66
2024-07-07T00:59:07.5894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,58.46*6A
2024-07-07T00:59:08.5893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,58.12*62
2024-07-07T00:59:09.5800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,57.93*69
2024-07-07T00:59:10.5856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,57.90*6F
2024-07-07T00:59:11.5853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,58.00*6B
2024-07-07T00:59:12.5852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,58.21*4F
2024-07-07T00:59:13.5870582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,58.41*44
2024-07-07T00:59:14.5898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,58.50*48
2024-07-07T00:59:15.5896365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,58.52*4E
2024-07-07T00:59:16.5894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,58.47*44
2024-07-07T00:59:17.5736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,58.36*69
2024-07-07T00:59:18.5732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,58.27*47
2024-07-07T00:59:19.5731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,58.27*43
2024-07-07T00:59:20.5885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,58.31*6B
2024-07-07T00:59:21.5884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,58.39*65
2024-07-07T00:59:22.5882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,58.42*46
2024-07-07T00:59:23.5880249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,58.30*40
2024-07-07T00:59:24.5877958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,58.11*4F
2024-07-07T00:59:25.5876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,57.95*4F
2024-07-07T00:59:26.5874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,57.96*6D
2024-07-07T00:59:27.5872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,58.15*6E
2024-07-07T00:59:28.5870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,58.32*68
2024-07-07T00:59:29.5868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,58.33*4D
2024-07-07T00:59:30.5866470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,58.17*49
2024-07-07T00:59:31.5864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,57.97*42
2024-07-07T00:59:32.5862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,57.90*4A
2024-07-07T00:59:33.5891560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,57.92*4A
2024-07-07T00:59:34.5889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,58.01*4B
2024-07-07T00:59:35.5887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,58.12*6C
2024-07-07T00:59:36.5885747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,58.16*61
2024-07-07T00:59:37.5884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,58.24*6C
2024-07-07T00:59:38.5881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,58.24*4D
2024-07-07T00:59:39.5880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,58.15*4C
2024-07-07T00:59:40.5855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.06*4B
2024-07-07T00:59:41.5896358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,58.00*4D
2024-07-07T00:59:42.5736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,57.99*65
2024-07-07T00:59:43.5736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,58.04*66
2024-07-07T00:59:44.5890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,58.11*69
2024-07-07T00:59:45.5888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,58.17*6A
2024-07-07T00:59:46.5886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,58.20*6A
2024-07-07T00:59:47.5906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,58.21*42
2024-07-07T00:59:48.5903995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,58.17*4E
2024-07-07T00:59:49.5903014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,58.08*44
2024-07-07T00:59:50.5901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,57.96*4E
2024-07-07T00:59:51.5899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,57.81*42
2024-07-07T00:59:52.5739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,57.76*62
2024-07-07T00:59:53.5739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,58.00*6B
2024-07-07T00:59:54.5759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,58.39*4D
2024-07-07T00:59:55.5756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,58.61*45
2024-07-07T00:59:56.5773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,58.62*4F
2024-07-07T00:59:57.5772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,58.51*46
2024-07-07T00:59:58.5769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,58.24*40
2024-07-07T00:59:59.5767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,57.95*4A
2024-07-07T01:00:00.5765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,57.82*6C
2024-07-07T01:00:01.5764230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,57.82*6F
2024-07-07T01:00:02.5762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,57.90*6A
2024-07-07T01:00:03.5760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,58.05*6B
2024-07-07T01:00:04.5758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,58.15*62
2024-07-07T01:00:05.5757177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,58.09*4F
2024-07-07T01:00:06.5910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,57.99*4B
2024-07-07T01:00:07.5907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,57.83*45
2024-07-07T01:00:08.5907069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,57.72*4D
2024-07-07T01:00:09.5904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,57.81*47
2024-07-07T01:00:10.5901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,58.00*43
2024-07-07T01:00:11.5900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,58.16*4F
2024-07-07T01:00:12.5762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,58.32*49
2024-07-07T01:00:13.5759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,58.47*4E
2024-07-07T01:00:14.5757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,58.41*43
2024-07-07T01:00:15.5755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,58.19*41
2024-07-07T01:00:16.5754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,58.15*6F
2024-07-07T01:00:17.5752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,58.34*66
2024-07-07T01:00:18.5749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,58.53*6D
2024-07-07T01:00:19.5767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,58.62*6F
2024-07-07T01:00:20.5901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,58.56*4C
2024-07-07T01:00:21.5899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,58.32*46
2024-07-07T01:00:22.5763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,57.99*4D
2024-07-07T01:00:23.5896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,57.79*43
2024-07-07T01:00:24.5894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,57.89*40
2024-07-07T01:00:25.5892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,58.16*46
2024-07-07T01:00:26.5890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,58.49*40
2024-07-07T01:00:27.5888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,58.78*42
2024-07-07T01:00:28.5778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,58.81*48
2024-07-07T01:00:29.5846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,58.63*4A
2024-07-07T01:00:30.5845339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,58.46*6D
2024-07-07T01:00:31.5843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,58.49*65
2024-07-07T01:00:32.5841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,58.61*64
2024-07-07T01:00:33.5839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,58.70*60
2024-07-07T01:00:34.5837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,58.63*4E
2024-07-07T01:00:35.5878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,58.38*4B
2024-07-07T01:00:36.5763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,58.17*6E
2024-07-07T01:00:37.5760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,58.02*60
2024-07-07T01:00:38.5758910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,57.93*49
2024-07-07T01:00:39.5757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,57.99*6A
2024-07-07T01:00:40.5910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,58.12*4B
2024-07-07T01:00:41.5909443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.00,58.19*4C
2024-07-07T01:00:42.5907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,58.19*4C
2024-07-07T01:00:43.5749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,58.24*4B
2024-07-07T01:00:44.5788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.34*4E
2024-07-07T01:00:45.5786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,58.45*43
2024-07-07T01:00:46.5784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,58.51*63
2024-07-07T01:00:47.5808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,58.39*48
2024-07-07T01:00:48.5805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,58.11*4C
2024-07-07T01:00:49.5804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,57.85*4B
2024-07-07T01:00:50.5800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,57.81*60
2024-07-07T01:00:51.5799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,57.99*63
2024-07-07T01:00:52.5797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,58.31*4B
2024-07-07T01:00:53.5795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,58.53*40
2024-07-07T01:00:54.5793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,58.55*46
2024-07-07T01:00:55.5791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,58.32*45
2024-07-07T01:00:56.5789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,57.98*43
2024-07-07T01:00:57.5787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,57.67*4A
2024-07-07T01:00:58.5785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,57.53*6B
2024-07-07T01:00:59.5881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,57.65*66
2024-07-07T01:01:00.5878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,57.84*60
2024-07-07T01:01:01.5904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,58.05*45
2024-07-07T01:01:02.5901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,58.30*49
2024-07-07T01:01:03.5899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,58.41*45
2024-07-07T01:01:04.5898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,58.37*4A
2024-07-07T01:01:05.5895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,58.18*4A
2024-07-07T01:01:06.5893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,57.84*62
2024-07-07T01:01:07.5890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,57.59*6C
2024-07-07T01:01:08.5768569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,57.52*6A
2024-07-07T01:01:09.5767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,57.61*6A
2024-07-07T01:01:10.5765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,57.87*68
2024-07-07T01:01:11.5763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,58.14*45
2024-07-07T01:01:12.5782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,58.27*40
2024-07-07T01:01:13.5801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,58.28*4A
2024-07-07T01:01:14.5798954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,58.16*4D
2024-07-07T01:01:15.5797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,57.94*45
2024-07-07T01:01:16.5794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,57.70*4C
2024-07-07T01:01:17.5793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,57.58*4A
2024-07-07T01:01:18.5790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,57.57*42
2024-07-07T01:01:19.5789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,57.61*64
2024-07-07T01:01:20.5786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,57.75*6B
2024-07-07T01:01:21.5784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,57.94*6D
2024-07-07T01:01:22.5782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,58.10*47
2024-07-07T01:01:23.5781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,58.15*4A
2024-07-07T01:01:24.5779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,58.10*4F
2024-07-07T01:01:25.5814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,58.00*41
2024-07-07T01:01:26.5814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,57.84*4A
2024-07-07T01:01:27.5811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,57.69*6B
2024-07-07T01:01:28.5808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,57.71*4B
2024-07-07T01:01:29.5808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,57.81*49
2024-07-07T01:01:30.5805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,57.81*47
2024-07-07T01:01:31.5804307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,57.84*40
2024-07-07T01:01:32.5802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,57.93*42
2024-07-07T01:01:33.5800355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,58.04*67
2024-07-07T01:01:34.5797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,58.14*6A
2024-07-07T01:01:35.5795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,58.21*40
2024-07-07T01:01:36.5793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,58.21*42
2024-07-07T01:01:37.5791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,58.09*40
2024-07-07T01:01:38.5789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,57.94*47
2024-07-07T01:01:39.5787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,57.91*66
2024-07-07T01:01:40.5785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,57.96*61
2024-07-07T01:01:41.5845448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,58.00*69
2024-07-07T01:01:42.5843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.03*40
2024-07-07T01:01:43.5841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,58.11*4B
2024-07-07T01:01:44.5839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,58.24*44
2024-07-07T01:01:45.5837615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,58.38*4A
2024-07-07T01:01:46.5836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,58.53*42
2024-07-07T01:01:47.5833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,58.59*41
2024-07-07T01:01:48.5831727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,58.54*40
2024-07-07T01:01:49.5829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,58.37*47
2024-07-07T01:01:50.5827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,58.16*4E
2024-07-07T01:01:51.5825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,58.08*64
2024-07-07T01:01:52.5824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,58.15*67
2024-07-07T01:01:53.5822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,58.25*66
2024-07-07T01:01:54.5820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,58.36*64
2024-07-07T01:01:55.5817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,58.43*6D
2024-07-07T01:01:56.5816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,58.50*68
2024-07-07T01:01:57.5813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,58.60*40
2024-07-07T01:01:58.5811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,58.63*42
2024-07-07T01:01:59.5810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,58.54*40
2024-07-07T01:02:00.5864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,58.34*45
2024-07-07T01:02:01.5864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,58.18*4B
2024-07-07T01:02:02.5862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,58.14*68
2024-07-07T01:02:03.5860172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,58.25*60
2024-07-07T01:02:04.5761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,58.48*66
2024-07-07T01:02:05.5916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,58.80*4E
2024-07-07T01:02:06.5914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,58.99*46
2024-07-07T01:02:07.5911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,58.91*4D
2024-07-07T01:02:08.5787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,58.59*46
2024-07-07T01:02:09.5785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,58.31*40
2024-07-07T01:02:10.5783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,58.21*42
2024-07-07T01:02:11.5782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,58.19*60
2024-07-07T01:02:12.5778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,58.23*64
2024-07-07T01:02:13.5777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,58.29*6A
2024-07-07T01:02:14.5775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,58.40*67
2024-07-07T01:02:15.5773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,58.46*4A
2024-07-07T01:02:16.5772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,58.48*4E
2024-07-07T01:02:17.5769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,58.57*47
2024-07-07T01:02:18.5768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,58.59*48
2024-07-07T01:02:19.5766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,58.47*4B
2024-07-07T01:02:20.5873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,58.34*46
2024-07-07T01:02:21.5807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,58.23*4D
2024-07-07T01:02:22.5806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,58.26*63
2024-07-07T01:02:23.5803929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,58.45*61
2024-07-07T01:02:24.5830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,58.56*6B
2024-07-07T01:02:25.5828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,58.54*4B
2024-07-07T01:02:26.5826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.44*46
2024-07-07T01:02:27.5824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,58.26*41
2024-07-07T01:02:28.5822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,58.03*4E
2024-07-07T01:02:29.5897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,57.96*63
2024-07-07T01:02:30.5895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,58.04*61
2024-07-07T01:02:31.5893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,58.21*6D
2024-07-07T01:02:32.5891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,58.42*6B
2024-07-07T01:02:33.5889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,58.49*49
2024-07-07T01:02:34.5887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,58.36*47
2024-07-07T01:02:35.5885576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,58.16*60
2024-07-07T01:02:36.5778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,57.99*62
2024-07-07T01:02:37.5776873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,57.86*45
2024-07-07T01:02:38.5775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,57.81*6D
2024-07-07T01:02:39.5773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,57.91*6D
2024-07-07T01:02:40.5771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,58.01*6B
2024-07-07T01:02:41.5769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,58.12*44
2024-07-07T01:02:42.5768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,58.37*42
2024-07-07T01:02:43.5764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,58.59*48
2024-07-07T01:02:44.5763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,58.62*63
2024-07-07T01:02:45.5796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,58.50*6E
2024-07-07T01:02:46.5759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,58.34*6D
2024-07-07T01:02:47.5913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,58.12*4A
2024-07-07T01:02:48.5910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,57.86*65
2024-07-07T01:02:49.5908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,57.76*60
2024-07-07T01:02:50.5979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,57.81*6D
2024-07-07T01:02:51.5905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,57.98*60
2024-07-07T01:02:52.5903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,58.30*69
2024-07-07T01:02:53.5902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,58.57*42
2024-07-07T01:02:54.5898575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,58.66*45
2024-07-07T01:02:55.5897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,58.62*43
2024-07-07T01:02:56.5810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,58.59*4A
2024-07-07T01:02:57.5808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,58.56*41
2024-07-07T01:02:58.5806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,58.51*40
2024-07-07T01:02:59.5805910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,58.52*4C
2024-07-07T01:03:00.5803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,58.41*42
2024-07-07T01:03:01.5859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,58.24*6E
2024-07-07T01:03:02.5856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,58.22*6A
2024-07-07T01:03:03.5855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,58.22*6B
2024-07-07T01:03:04.5852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,58.19*69
2024-07-07T01:03:05.5851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,58.20*61
2024-07-07T01:03:06.5872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,58.17*45
2024-07-07T01:03:07.5776919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,58.15*47
2024-07-07T01:03:08.5867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,58.16*46
2024-07-07T01:03:09.5866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,58.04*48
2024-07-07T01:03:10.5864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,57.84*43
2024-07-07T01:03:11.5861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.81*4A
2024-07-07T01:03:12.5909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,57.98*4B
2024-07-07T01:03:13.5751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,58.26*64
2024-07-07T01:03:14.5904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,58.65*6B
2024-07-07T01:03:15.5902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,58.84*47
2024-07-07T01:03:16.5900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,58.57*42
2024-07-07T01:03:17.5790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,58.05*41
2024-07-07T01:03:18.5788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,57.58*4A
2024-07-07T01:03:19.5786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,57.42*61
2024-07-07T01:03:20.5784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,57.61*6E
2024-07-07T01:03:21.5782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,57.98*61
2024-07-07T01:03:22.5780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,58.31*6B
2024-07-07T01:03:23.5778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,58.35*47
2024-07-07T01:03:24.5776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,58.16*4A
2024-07-07T01:03:25.5805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,57.90*6F
2024-07-07T01:03:26.5803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,57.73*6D
2024-07-07T01:03:27.5866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,57.70*60
2024-07-07T01:03:28.5789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,57.80*40
2024-07-07T01:03:29.5846898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,57.97*47
2024-07-07T01:03:30.5843865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,58.05*45
2024-07-07T01:03:31.5843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,57.97*4B
2024-07-07T01:03:32.5841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,57.86*42
2024-07-07T01:03:33.5838279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,57.85*6C
2024-07-07T01:03:34.5836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,57.89*6C
2024-07-07T01:03:35.5834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,57.94*6A
2024-07-07T01:03:36.5831674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,57.96*6D
2024-07-07T01:03:37.5847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,57.96*6A
2024-07-07T01:03:38.5844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,57.95*6A
2024-07-07T01:03:39.5842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,57.94*66
2024-07-07T01:03:40.5840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,57.95*6F
2024-07-07T01:03:41.5838297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,57.89*45
2024-07-07T01:03:42.5835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,57.90*49
2024-07-07T01:03:43.5833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,58.06*4A
2024-07-07T01:03:44.5831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,58.19*4B
2024-07-07T01:03:45.5829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,58.27*6F
2024-07-07T01:03:46.5827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,58.22*48
2024-07-07T01:03:47.5824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.09*47
2024-07-07T01:03:48.5862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,58.04*41
2024-07-07T01:03:49.5861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,58.17*6C
2024-07-07T01:03:50.5858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,58.44*6E
2024-07-07T01:03:51.5856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,58.71*45
2024-07-07T01:03:52.5854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,58.79*4E
2024-07-07T01:03:53.5799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,58.67*48
2024-07-07T01:03:54.5850701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,58.45*48
2024-07-07T01:03:55.5848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,58.22*6B
2024-07-07T01:03:56.5845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,58.07*4E
2024-07-07T01:03:57.5844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,58.13*66
2024-07-07T01:03:58.5841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,58.30*6F
2024-07-07T01:03:59.5839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,58.41*65
2024-07-07T01:04:00.5838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,58.58*4A
2024-07-07T01:04:01.5836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,58.75*45
2024-07-07T01:04:02.5833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,58.74*4B
2024-07-07T01:04:03.5831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,58.62*4E
2024-07-07T01:04:04.5829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,58.40*61
2024-07-07T01:04:05.5827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,58.14*42
2024-07-07T01:04:06.5826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,58.00*65
2024-07-07T01:04:07.5824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,58.06*6A
2024-07-07T01:04:08.5823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,58.24*67
2024-07-07T01:04:09.5820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,58.43*68
2024-07-07T01:04:10.5866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,58.60*44
2024-07-07T01:04:11.5862784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,58.68*4C
2024-07-07T01:04:12.5862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,58.52*40
2024-07-07T01:04:13.5860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,58.27*45
2024-07-07T01:04:14.5858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,58.20*6C
2024-07-07T01:04:15.5895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,58.34*60
2024-07-07T01:04:16.5894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,58.52*63
2024-07-07T01:04:17.5826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,58.64*4A
2024-07-07T01:04:18.5824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,58.61*4D
2024-07-07T01:04:19.5822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,58.42*47
2024-07-07T01:04:20.5820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,58.24*6D
2024-07-07T01:04:21.5818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,58.21*6A
2024-07-07T01:04:22.5816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,58.26*69
2024-07-07T01:04:23.5814676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,58.36*4D
2024-07-07T01:04:24.5812476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,58.53*47
2024-07-07T01:04:25.5810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,58.64*4E
2024-07-07T01:04:26.5841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,58.58*4E
2024-07-07T01:04:27.5837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,58.36*44
2024-07-07T01:04:28.5836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,58.12*49
2024-07-07T01:04:29.5832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,57.96*4B
2024-07-07T01:04:30.5751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,58.03*6F
2024-07-07T01:04:31.5771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,58.33*64
2024-07-07T01:04:32.5794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,58.69*6B
2024-07-07T01:04:33.5815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,58.96*4B
2024-07-07T01:04:34.5814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,59.09*4C
2024-07-07T01:04:35.5812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,58.97*42
2024-07-07T01:04:36.5812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,58.57*6D
2024-07-07T01:04:37.5808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,58.14*49
2024-07-07T01:04:38.5804831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,57.88*4D
2024-07-07T01:04:39.5802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,57.80*65
2024-07-07T01:04:40.5800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,57.78*61
2024-07-07T01:04:41.5844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,57.76*4A
2024-07-07T01:04:42.5841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,57.75*44
2024-07-07T01:04:43.5839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,57.90*4C
2024-07-07T01:04:44.5836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,58.27*4E
2024-07-07T01:04:45.5834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,58.72*44
2024-07-07T01:04:46.5832655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,58.96*45
2024-07-07T01:04:47.5830149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,58.96*4F
2024-07-07T01:04:48.5827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,58.72*42
2024-07-07T01:04:49.5825370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,58.30*47
2024-07-07T01:04:50.5822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.92*43
2024-07-07T01:04:51.5820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,57.57*40
2024-07-07T01:04:52.5818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,57.37*4E
2024-07-07T01:04:53.5815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,57.47*65
2024-07-07T01:04:54.5813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,57.86*6F
2024-07-07T01:04:55.5812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,58.42*66
2024-07-07T01:04:56.5808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,58.82*4A
2024-07-07T01:04:57.5807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,58.80*44
2024-07-07T01:04:58.5805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,58.41*4B
2024-07-07T01:04:59.5803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,57.85*6A
2024-07-07T01:05:00.5800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,57.40*60
2024-07-07T01:05:01.5799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,57.26*4F
2024-07-07T01:05:02.5823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,57.46*64
2024-07-07T01:05:03.5821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,57.89*69
2024-07-07T01:05:04.5819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,58.39*49
2024-07-07T01:05:05.5850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,58.75*47
2024-07-07T01:05:06.5848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,58.85*4F
2024-07-07T01:05:07.5846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,58.68*49
2024-07-07T01:05:08.5844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.32*46
2024-07-07T01:05:09.5842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,57.95*6D
2024-07-07T01:05:10.5840575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,57.66*63
2024-07-07T01:05:11.5837723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,57.48*68
2024-07-07T01:05:12.5836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,57.54*6A
2024-07-07T01:05:13.5834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,57.77*6F
2024-07-07T01:05:14.5831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,58.04*48
2024-07-07T01:05:15.5829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,58.33*4C
2024-07-07T01:05:16.5827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,58.54*4F
2024-07-07T01:05:17.5826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,58.59*48
2024-07-07T01:05:18.5824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,58.39*46
2024-07-07T01:05:19.5848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,57.99*46
2024-07-07T01:05:20.5866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.64*4A
2024-07-07T01:05:21.5862742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,57.42*4D
2024-07-07T01:05:22.5860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,57.43*60
2024-07-07T01:05:23.5858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,57.78*61
2024-07-07T01:05:24.5857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,58.33*6C
2024-07-07T01:05:25.5883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,58.77*6B
2024-07-07T01:05:26.5881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,58.85*4E
2024-07-07T01:05:27.5879411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,58.62*4F
2024-07-07T01:05:28.5877439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,58.21*40
2024-07-07T01:05:29.5875631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,57.82*45
2024-07-07T01:05:30.5873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,57.68*6F
2024-07-07T01:05:31.5870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,57.82*63
2024-07-07T01:05:32.5869109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,58.06*6F
2024-07-07T01:05:33.5867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,58.23*47
2024-07-07T01:05:34.5865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,58.32*40
2024-07-07T01:05:35.5863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,58.37*4E
2024-07-07T01:05:36.5861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,58.34*40
2024-07-07T01:05:37.5858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,58.25*67
2024-07-07T01:05:38.5856038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,58.07*6B
2024-07-07T01:05:39.5855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,57.83*62
2024-07-07T01:05:40.5853712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,57.66*4E
2024-07-07T01:05:41.5851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,57.71*45
2024-07-07T01:05:42.5849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,57.94*4A
2024-07-07T01:05:43.5847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,58.19*4D
2024-07-07T01:05:44.5878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,58.35*4F
2024-07-07T01:05:45.5876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,58.33*44
2024-07-07T01:05:46.5875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,58.16*4C
2024-07-07T01:05:47.5873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,57.86*6E
2024-07-07T01:05:48.5870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,57.64*66
2024-07-07T01:05:49.5869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,57.65*64
2024-07-07T01:05:50.5866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,57.73*6A
2024-07-07T01:05:51.5865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,57.77*48
2024-07-07T01:05:52.5864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,57.83*41
2024-07-07T01:05:53.5891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,57.87*47
2024-07-07T01:05:54.5890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,57.95*4B
2024-07-07T01:05:55.5888436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,58.03*45
2024-07-07T01:05:56.5885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.07*4C
2024-07-07T01:05:57.5783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,58.05*4A
2024-07-07T01:05:58.5917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.92*47
2024-07-07T01:05:59.5915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,57.65*4E
2024-07-07T01:06:00.5756244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,57.40*44
2024-07-07T01:06:01.5755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,57.37*61
2024-07-07T01:06:02.5783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,57.69*65
2024-07-07T01:06:03.5782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,58.27*6D
2024-07-07T01:06:04.5780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,58.64*40
2024-07-07T01:06:05.5778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,58.62*47
2024-07-07T01:06:06.5818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,58.38*4B
2024-07-07T01:06:07.5816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,57.93*40
2024-07-07T01:06:08.5813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,57.50*62
2024-07-07T01:06:09.5811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,57.42*66
2024-07-07T01:06:10.5810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,57.73*65
2024-07-07T01:06:11.5808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,58.10*65
2024-07-07T01:06:12.5806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,58.41*48
2024-07-07T01:06:13.5829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,58.59*45
2024-07-07T01:06:14.5845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,58.52*44
2024-07-07T01:06:15.5844035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,58.32*6D
2024-07-07T01:06:16.5842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,58.15*62
2024-07-07T01:06:17.5839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,58.03*6C
2024-07-07T01:06:18.5837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,57.97*45
2024-07-07T01:06:19.5835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,58.01*45
2024-07-07T01:06:20.5833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,58.04*40
2024-07-07T01:06:21.5833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,58.13*43
2024-07-07T01:06:22.5815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,58.19*62
2024-07-07T01:06:23.5813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,58.13*62
2024-07-07T01:06:24.5812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,58.08*49
2024-07-07T01:06:25.5829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,58.14*43
2024-07-07T01:06:26.5827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,58.27*44
2024-07-07T01:06:27.5845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,58.38*4B
2024-07-07T01:06:28.5842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,58.42*47
2024-07-07T01:06:29.5842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,58.37*4E
2024-07-07T01:06:30.5839590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,58.29*4D
2024-07-07T01:06:31.5860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,58.20*6C
2024-07-07T01:06:32.5859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,58.03*63
2024-07-07T01:06:33.5856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,57.97*67
2024-07-07T01:06:34.5854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,58.05*61
2024-07-07T01:06:35.5852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,58.22*47
2024-07-07T01:06:36.5850746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,58.51*49
2024-07-07T01:06:37.5908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,58.79*4E
2024-07-07T01:06:38.5906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,58.80*46
2024-07-07T01:06:39.5903929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,58.62*42
2024-07-07T01:06:40.5902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,58.36*4B
2024-07-07T01:06:41.5900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,57.99*43
2024-07-07T01:06:42.5896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,57.66*43
2024-07-07T01:06:43.5896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,57.57*60
2024-07-07T01:06:44.5894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,57.74*69
2024-07-07T01:06:45.5892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,58.13*6A
2024-07-07T01:06:46.5888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,58.60*6C
2024-07-07T01:06:47.5794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,59.02*41
2024-07-07T01:06:48.5792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,59.21*43
2024-07-07T01:06:49.5789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,59.12*4D
2024-07-07T01:06:50.5787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,58.76*4D
2024-07-07T01:06:51.5785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,58.29*68
2024-07-07T01:06:52.5783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,57.92*44
2024-07-07T01:06:53.5808351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,57.71*43
2024-07-07T01:06:54.5805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,57.69*68
2024-07-07T01:06:55.5803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,57.91*63
2024-07-07T01:06:56.5827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,58.21*41
2024-07-07T01:06:57.5883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,58.37*4C
2024-07-07T01:06:58.5881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,58.43*4D
2024-07-07T01:06:59.5879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,58.49*47
2024-07-07T01:07:00.5877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,58.49*46
2024-07-07T01:07:01.5875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,58.38*48
2024-07-07T01:07:02.5873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.32*4C
2024-07-07T01:07:03.5871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,58.29*41
2024-07-07T01:07:04.5869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,58.26*42
2024-07-07T01:07:05.5866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,58.20*42
2024-07-07T01:07:06.5865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.04*64
2024-07-07T01:07:07.5863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,57.85*67
2024-07-07T01:07:08.5861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,57.74*6B
2024-07-07T01:07:09.5886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,57.81*62
2024-07-07T01:07:10.5771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,57.98*63
2024-07-07T01:07:11.5768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,58.16*43
2024-07-07T01:07:12.5805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,58.22*42
2024-07-07T01:07:13.5802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,58.15*4F
2024-07-07T01:07:14.5799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,58.08*49
2024-07-07T01:07:15.5798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.96*47
2024-07-07T01:07:16.5796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,57.77*47
2024-07-07T01:07:17.5794992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,57.58*6E
2024-07-07T01:07:18.5792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,57.56*4A
2024-07-07T01:07:19.5790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,57.64*4E
2024-07-07T01:07:20.5789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,57.80*6D
2024-07-07T01:07:21.5786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,58.10*6F
2024-07-07T01:07:22.5784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,58.36*6C
2024-07-07T01:07:23.5782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,58.50*43
2024-07-07T01:07:24.5780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,58.43*4E
2024-07-07T01:07:25.5779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,58.15*4F
2024-07-07T01:07:26.5776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,57.78*4A
2024-07-07T01:07:27.5773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,57.59*44
2024-07-07T01:07:28.5772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,57.66*6D
2024-07-07T01:07:29.5790528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,57.84*67
2024-07-07T01:07:30.5815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,58.04*6C
2024-07-07T01:07:31.5813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,58.15*42
2024-07-07T01:07:32.5810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,58.09*40
2024-07-07T01:07:33.5809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,58.02*43
2024-07-07T01:07:34.5830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.09*41
2024-07-07T01:07:35.5828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,58.24*42
2024-07-07T01:07:36.5826561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,58.41*42
2024-07-07T01:07:37.5825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,58.43*43
2024-07-07T01:07:38.5822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,58.28*4C
2024-07-07T01:07:39.5821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,58.07*41
2024-07-07T01:07:40.5818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,57.95*6A
2024-07-07T01:07:41.5816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,58.03*6F
2024-07-07T01:07:42.5814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,58.30*6A
2024-07-07T01:07:43.5812867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,58.69*6E
2024-07-07T01:07:44.5811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,59.06*4D
2024-07-07T01:07:45.5808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,59.10*49
2024-07-07T01:07:46.5807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,58.85*47
2024-07-07T01:07:47.5804793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,58.54*48
2024-07-07T01:07:48.5802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,58.35*47
2024-07-07T01:07:49.5800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,58.31*6C
2024-07-07T01:07:50.5798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,58.45*6C
2024-07-07T01:07:51.5796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,58.82*6C
2024-07-07T01:07:52.5793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,59.23*61
2024-07-07T01:07:53.5792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,59.62*68
2024-07-07T01:07:54.5790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,59.97*41
2024-07-07T01:07:55.5788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,60.05*45
2024-07-07T01:07:56.5787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,59.82*42
2024-07-07T01:07:57.5785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,59.47*4A
2024-07-07T01:07:58.5817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,59.07*43
2024-07-07T01:07:59.5814161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,58.78*60
2024-07-07T01:08:00.5850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,58.81*69
2024-07-07T01:08:01.5767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,59.16*65
2024-07-07T01:08:02.5765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,59.64*61
2024-07-07T01:08:03.5763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,60.05*6D
2024-07-07T01:08:04.5917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,60.22*4F
2024-07-07T01:08:05.5915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,60.07*47
2024-07-07T01:08:06.5913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,59.78*48
2024-07-07T01:08:07.5911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,59.50*41
2024-07-07T01:08:08.5779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.23*46
2024-07-07T01:08:09.5776849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,59.10*4B
2024-07-07T01:08:10.5774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.09*6C
2024-07-07T01:08:11.5772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.18*4A
2024-07-07T01:08:12.5926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,59.25*40
2024-07-07T01:08:13.5925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,59.33*4B
2024-07-07T01:08:14.5922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,59.51*42
2024-07-07T01:08:15.5921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,59.60*48
2024-07-07T01:08:16.5763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,59.61*49
2024-07-07T01:08:17.5916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,59.61*43
2024-07-07T01:08:18.5915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,59.56*42
2024-07-07T01:08:19.5757121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,59.36*6D
2024-07-07T01:08:20.5754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,59.11*65
2024-07-07T01:08:21.5752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,58.94*6A
2024-07-07T01:08:22.5799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,58.80*6D
2024-07-07T01:08:23.5878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,58.76*69
2024-07-07T01:08:24.5875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,58.84*66
2024-07-07T01:08:25.5874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,58.91*42
2024-07-07T01:08:26.5872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,58.97*49
2024-07-07T01:08:27.5870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,58.97*4B
2024-07-07T01:08:28.5867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,58.94*4E
2024-07-07T01:08:29.5865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,58.82*4B
2024-07-07T01:08:30.5863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,58.63*44
2024-07-07T01:08:31.5862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,58.52*4D
2024-07-07T01:08:32.5891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,58.61*69
2024-07-07T01:08:33.5889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,58.95*67
2024-07-07T01:08:34.5886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,59.41*69
2024-07-07T01:08:35.5885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,59.72*6E
2024-07-07T01:08:36.5883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,59.79*4E
2024-07-07T01:08:37.5881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.63*49
2024-07-07T01:08:38.5878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,59.26*6A
2024-07-07T01:08:39.5877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,58.86*63
2024-07-07T01:08:40.5875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,58.51*4C
2024-07-07T01:08:41.5873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,58.38*4E
2024-07-07T01:08:42.5871537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,58.57*6A
2024-07-07T01:08:43.5893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,58.87*62
2024-07-07T01:08:44.5892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,59.14*43
2024-07-07T01:08:45.5795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.57,59.31*4F
2024-07-07T01:08:46.5793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,59.32*42
2024-07-07T01:08:47.5791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,59.24*46
2024-07-07T01:08:48.5789410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,59.16*4A
2024-07-07T01:08:49.5787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,59.09*61
2024-07-07T01:08:50.5785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.17*6B
2024-07-07T01:08:51.5783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,59.32*6E
2024-07-07T01:08:52.5780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,59.45*68
2024-07-07T01:08:53.5779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,59.51*43
2024-07-07T01:08:54.5777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,59.46*43
2024-07-07T01:08:55.5775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,59.28*64
2024-07-07T01:08:56.5811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,59.08*67
2024-07-07T01:08:57.5809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,58.91*62
2024-07-07T01:08:58.5807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,58.69*60
2024-07-07T01:08:59.5825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,58.50*41
2024-07-07T01:09:00.5823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,58.57*46
2024-07-07T01:09:01.5820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,58.86*41
2024-07-07T01:09:02.5819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,59.16*46
2024-07-07T01:09:03.5817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,59.33*40
2024-07-07T01:09:04.5884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,59.35*42
2024-07-07T01:09:05.5881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,59.20*48
2024-07-07T01:09:06.5880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,59.02*41
2024-07-07T01:09:07.5906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,59.01*45
2024-07-07T01:09:08.5904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,59.18*6E
2024-07-07T01:09:09.5902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,59.37*63
2024-07-07T01:09:10.5900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,59.42*6D
2024-07-07T01:09:11.5898548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,59.37*65
2024-07-07T01:09:12.5896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,59.29*6D
2024-07-07T01:09:13.5894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,59.18*6E
2024-07-07T01:09:14.5891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,59.06*69
2024-07-07T01:09:15.5890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,58.93*41
2024-07-07T01:09:16.5805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,58.80*45
2024-07-07T01:09:17.5803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,58.63*41
2024-07-07T01:09:18.5819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,58.55*47
2024-07-07T01:09:19.5817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,58.75*4C
2024-07-07T01:09:20.5815283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,59.03*65
2024-07-07T01:09:21.5813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,59.23*61
2024-07-07T01:09:22.5811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,59.46*60
2024-07-07T01:09:23.5824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,59.58*42
2024-07-07T01:09:24.5807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,59.48*4E
2024-07-07T01:09:25.5804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,59.26*42
2024-07-07T01:09:26.5803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,59.11*6C
2024-07-07T01:09:27.5800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,59.02*6B
2024-07-07T01:09:28.5799249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,58.93*6F
2024-07-07T01:09:29.5795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,58.91*68
2024-07-07T01:09:30.5867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,58.94*68
2024-07-07T01:09:31.5900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,58.95*6C
2024-07-07T01:09:32.5898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,58.98*64
2024-07-07T01:09:33.5896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,59.06*40
2024-07-07T01:09:34.5895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.13*41
2024-07-07T01:09:35.5892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,59.06*49
2024-07-07T01:09:36.5890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,58.91*4D
2024-07-07T01:09:37.5906909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,58.82*47
2024-07-07T01:09:38.5905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,58.87*47
2024-07-07T01:09:39.5821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,59.06*6B
2024-07-07T01:09:40.5853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,59.32*6E
2024-07-07T01:09:41.5818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,59.44*61
2024-07-07T01:09:42.5816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,59.40*4E
2024-07-07T01:09:43.5814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,59.24*47
2024-07-07T01:09:44.5886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,59.05*4C
2024-07-07T01:09:45.5884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,58.97*60
2024-07-07T01:09:46.5883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,58.95*6A
2024-07-07T01:09:47.5880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,58.92*45
2024-07-07T01:09:48.5877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,58.85*4A
2024-07-07T01:09:49.5876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,58.83*46
2024-07-07T01:09:50.5873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,58.83*47
2024-07-07T01:09:51.5871887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,58.79*61
2024-07-07T01:09:52.5870467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,58.77*47
2024-07-07T01:09:53.5868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,58.77*40
2024-07-07T01:09:54.5867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,58.83*4B
2024-07-07T01:09:55.5864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,58.98*41
2024-07-07T01:09:56.5862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,59.08*4C
2024-07-07T01:09:57.5860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,59.06*47
2024-07-07T01:09:58.5857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,58.95*4F
2024-07-07T01:09:59.5856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,58.83*48
2024-07-07T01:10:00.5854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,58.75*67
2024-07-07T01:10:01.5852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,58.74*6C
2024-07-07T01:10:02.5851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,58.78*6B
2024-07-07T01:10:03.5869252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,58.83*62
2024-07-07T01:10:04.5867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,58.88*41
2024-07-07T01:10:05.5865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,58.91*40
2024-07-07T01:10:06.5863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,58.90*4B
2024-07-07T01:10:07.5861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,58.91*41
2024-07-07T01:10:08.5883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,58.89*42
2024-07-07T01:10:09.5926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.87*4A
2024-07-07T01:10:10.5924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,58.90*49
2024-07-07T01:10:11.5766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,58.95*61
2024-07-07T01:10:12.5765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,58.98*65
2024-07-07T01:10:13.5762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,58.97*6B
2024-07-07T01:10:14.5760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,59.04*61
2024-07-07T01:10:15.5914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,59.14*42
2024-07-07T01:10:16.5912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,59.22*45
2024-07-07T01:10:17.5911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,59.24*4F
2024-07-07T01:10:18.5908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,59.18*40
2024-07-07T01:10:19.5906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,59.12*47
2024-07-07T01:10:20.5905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,59.22*45
2024-07-07T01:10:21.5902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,59.36*6E
2024-07-07T01:10:22.5901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,59.48*65
2024-07-07T01:10:23.5778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,59.62*6E
2024-07-07T01:10:24.5777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,59.62*6F
2024-07-07T01:10:25.5938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,59.46*45
2024-07-07T01:10:26.5929369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,59.26*42
2024-07-07T01:10:27.5803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,59.16*4E
2024-07-07T01:10:28.5838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.24*48
2024-07-07T01:10:29.5836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,59.39*48
2024-07-07T01:10:30.5833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,59.59*47
2024-07-07T01:10:31.5832913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,59.88*41
2024-07-07T01:10:32.5830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,60.04*43
2024-07-07T01:10:33.5829180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,59.96*4A
2024-07-07T01:10:34.5827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,59.68*6C
2024-07-07T01:10:35.5824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,59.44*6A
2024-07-07T01:10:36.5823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,59.37*68
2024-07-07T01:10:37.5864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,59.40*69
2024-07-07T01:10:38.5862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,59.45*6E
2024-07-07T01:10:39.5903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,59.47*4A
2024-07-07T01:10:40.5901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,59.38*4C
2024-07-07T01:10:41.5933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,59.27*42
2024-07-07T01:10:42.5931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,59.23*45
2024-07-07T01:10:43.5772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,59.23*69
2024-07-07T01:10:44.5926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,59.27*69
2024-07-07T01:10:45.5924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,59.39*44
2024-07-07T01:10:46.5923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,59.50*43
2024-07-07T01:10:47.5920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,59.53*4E
2024-07-07T01:10:48.5918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,59.47*47
2024-07-07T01:10:49.5916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,59.29*49
2024-07-07T01:10:50.5915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,59.14*60
2024-07-07T01:10:51.5912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,59.16*63
2024-07-07T01:10:52.5911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,59.24*6F
2024-07-07T01:10:53.5909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,59.31*6D
2024-07-07T01:10:54.5906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,59.34*43
2024-07-07T01:10:55.5905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,59.23*4A
2024-07-07T01:10:56.5902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.06*47
2024-07-07T01:10:57.5900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,58.90*40
2024-07-07T01:10:58.5898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,58.84*4E
2024-07-07T01:10:59.5896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,58.89*43
2024-07-07T01:11:00.5894611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,59.01*41
2024-07-07T01:11:01.5892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,59.14*65
2024-07-07T01:11:02.5892051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,59.21*43
2024-07-07T01:11:03.5889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,59.18*47
2024-07-07T01:11:04.5887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,59.05*46
2024-07-07T01:11:05.5885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,58.85*46
2024-07-07T01:11:06.5884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,58.68*4C
2024-07-07T01:11:07.5881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,58.65*6B
2024-07-07T01:11:08.5879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,58.69*6F
2024-07-07T01:11:09.5878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,58.78*60
2024-07-07T01:11:10.5876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,58.92*62
2024-07-07T01:11:11.5873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,58.93*40
2024-07-07T01:11:12.5873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,58.77*4F
2024-07-07T01:11:13.5869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,58.54*47
2024-07-07T01:11:14.5867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.35*41
2024-07-07T01:11:15.5866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,58.27*69
2024-07-07T01:11:16.5864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,58.32*6B
2024-07-07T01:11:17.5861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,58.50*66
2024-07-07T01:11:18.5860221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,58.71*4D
2024-07-07T01:11:19.5857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,58.87*43
2024-07-07T01:11:20.5856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,58.89*4A
2024-07-07T01:11:21.5854104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,58.70*4D
2024-07-07T01:11:22.5852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,58.39*42
2024-07-07T01:11:23.5849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,58.15*45
2024-07-07T01:11:24.5848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,58.15*68
2024-07-07T01:11:25.5845964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,58.37*6F
2024-07-07T01:11:26.5844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,58.66*69
2024-07-07T01:11:27.5842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,58.85*64
2024-07-07T01:11:28.5839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,58.89*49
2024-07-07T01:11:29.5838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,58.81*4F
2024-07-07T01:11:30.5835205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,58.64*40
2024-07-07T01:11:31.5833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,58.43*45
2024-07-07T01:11:32.5831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,58.22*4D
2024-07-07T01:11:33.5830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,58.12*41
2024-07-07T01:11:34.5828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,58.21*4C
2024-07-07T01:11:35.5825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,58.42*45
2024-07-07T01:11:36.5824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,58.66*4E
2024-07-07T01:11:37.5822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,58.79*4A
2024-07-07T01:11:38.5820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,58.74*40
2024-07-07T01:11:39.5818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,58.63*43
2024-07-07T01:11:40.5816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,58.63*40
2024-07-07T01:11:41.5813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,58.63*63
2024-07-07T01:11:42.5846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,58.69*6C
2024-07-07T01:11:43.5844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,58.75*6D
2024-07-07T01:11:44.5925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,58.70*46
2024-07-07T01:11:45.5922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,58.63*47
2024-07-07T01:11:46.5921472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,58.52*41
2024-07-07T01:11:47.5849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,58.39*4F
2024-07-07T01:11:48.5847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,58.32*4D
2024-07-07T01:11:49.5845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,58.35*6B
2024-07-07T01:11:50.5843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,58.43*6C
2024-07-07T01:11:51.5841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,58.61*62
2024-07-07T01:11:52.5839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,58.78*65
2024-07-07T01:11:53.5837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,58.99*42
2024-07-07T01:11:54.5836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,59.10*4F
2024-07-07T01:11:55.5833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,59.02*47
2024-07-07T01:11:56.5831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,58.85*4E
2024-07-07T01:11:57.5829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,58.61*43
2024-07-07T01:11:58.5826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,58.46*69
2024-07-07T01:11:59.5825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,58.53*6B
2024-07-07T01:12:00.5824221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,58.74*6A
2024-07-07T01:12:01.5821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,59.05*61
2024-07-07T01:12:02.5819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,59.31*67
2024-07-07T01:12:03.5839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,59.31*43
2024-07-07T01:12:04.5837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,59.10*42
2024-07-07T01:12:05.5835175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,58.83*48
2024-07-07T01:12:06.5833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,58.62*47
2024-07-07T01:12:07.5831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,58.56*42
2024-07-07T01:12:08.5829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,58.69*45
2024-07-07T01:12:09.5854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,58.98*4B
2024-07-07T01:12:10.5852719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,59.25*47
2024-07-07T01:12:11.5850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,59.39*41
2024-07-07T01:12:12.5848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,59.47*4D
2024-07-07T01:12:13.5846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,59.45*46
2024-07-07T01:12:14.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,59.40*6A
2024-07-07T01:12:15.5842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,59.30*6C
2024-07-07T01:12:16.5840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,59.17*62
2024-07-07T01:12:17.5838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,59.09*6E
2024-07-07T01:12:18.5836275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,59.07*6A
2024-07-07T01:12:19.5856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,59.07*42
2024-07-07T01:12:20.5855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,59.08*44
2024-07-07T01:12:21.5853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,58.97*45
2024-07-07T01:12:22.5851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,58.91*47
2024-07-07T01:12:23.5849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,58.96*4E
2024-07-07T01:12:24.5847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,59.08*4F
2024-07-07T01:12:25.5845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,59.22*46
2024-07-07T01:12:26.5843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,59.38*4E
2024-07-07T01:12:27.5840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,59.49*4D
2024-07-07T01:12:28.5838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,59.45*4E
2024-07-07T01:12:29.5837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,59.40*4A
2024-07-07T01:12:30.5835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,59.34*42
2024-07-07T01:12:31.5833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,59.21*6F
2024-07-07T01:12:32.5831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,59.10*68
2024-07-07T01:12:33.5829630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,59.08*6F
2024-07-07T01:12:34.5849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,59.18*66
2024-07-07T01:12:35.5879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,59.41*6A
2024-07-07T01:12:36.5877300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,59.53*46
2024-07-07T01:12:37.5876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,59.40*48
2024-07-07T01:12:38.5873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,59.10*4C
2024-07-07T01:12:39.5871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,58.89*43
2024-07-07T01:12:40.5869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,58.96*40
2024-07-07T01:12:41.5867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,59.25*66
2024-07-07T01:12:42.5866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,59.62*6C
2024-07-07T01:12:43.5864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,59.96*4B
2024-07-07T01:12:44.5862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,60.05*4C
2024-07-07T01:12:45.5878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,59.90*41
2024-07-07T01:12:46.5876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,59.63*40
2024-07-07T01:12:47.5896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,59.23*49
2024-07-07T01:12:48.5894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,59.00*6B
2024-07-07T01:12:49.5892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,58.98*62
2024-07-07T01:12:50.5890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,59.04*67
2024-07-07T01:12:51.5889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,59.10*49
2024-07-07T01:12:52.5887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,59.15*4F
2024-07-07T01:12:53.5944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,59.18*44
2024-07-07T01:12:54.5941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,59.17*41
2024-07-07T01:12:55.5938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,59.18*41
2024-07-07T01:12:56.5937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,59.21*40
2024-07-07T01:12:57.5935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,59.32*49
2024-07-07T01:12:58.5932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,59.40*4D
2024-07-07T01:12:59.5932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,59.32*47
2024-07-07T01:13:00.5929976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,59.12*46
2024-07-07T01:13:01.5772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,58.94*6F
2024-07-07T01:13:02.5926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,58.85*61
2024-07-07T01:13:03.5923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,58.90*67
2024-07-07T01:13:04.5811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,59.00*65
2024-07-07T01:13:05.5808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,59.15*42
2024-07-07T01:13:06.5852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,59.39*4C
2024-07-07T01:13:07.5848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,59.51*43
2024-07-07T01:13:08.5846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,59.39*6F
2024-07-07T01:13:09.5844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,59.19*63
2024-07-07T01:13:10.5842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,58.98*4F
2024-07-07T01:13:11.5841243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,58.83*63
2024-07-07T01:13:12.5838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,58.82*6F
2024-07-07T01:13:13.5869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,58.96*67
2024-07-07T01:13:14.5804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,59.08*4E
2024-07-07T01:13:15.5801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,59.11*40
2024-07-07T01:13:16.5800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,59.11*4E
2024-07-07T01:13:17.5798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,59.01*4A
2024-07-07T01:13:18.5796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,58.87*62
2024-07-07T01:13:19.5831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,58.90*6C
2024-07-07T01:13:20.5829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,59.11*6B
2024-07-07T01:13:21.5827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,59.35*67
2024-07-07T01:13:22.5826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,59.43*61
2024-07-07T01:13:23.5802399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,59.37*61
2024-07-07T01:13:24.5800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,59.21*4E
2024-07-07T01:13:25.5822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.00*41
2024-07-07T01:13:26.5820172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,58.86*6A
2024-07-07T01:13:27.5818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,58.86*63
2024-07-07T01:13:28.5816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,58.97*63
2024-07-07T01:13:29.5814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,59.12*49
2024-07-07T01:13:30.5834924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,59.24*4F
2024-07-07T01:13:31.5871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,59.25*49
2024-07-07T01:13:32.5830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,59.20*4E
2024-07-07T01:13:33.5829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,59.14*67
2024-07-07T01:13:34.5827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,59.16*6D
2024-07-07T01:13:35.5824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,59.22*6E
2024-07-07T01:13:36.5823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,59.23*46
2024-07-07T01:13:37.5820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,59.24*47
2024-07-07T01:13:38.5818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,59.14*41
2024-07-07T01:13:39.5873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,58.99*44
2024-07-07T01:13:40.5871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,58.90*66
2024-07-07T01:13:41.5869774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,58.88*68
2024-07-07T01:13:42.5867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,59.02*6A
2024-07-07T01:13:43.5865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,59.23*66
2024-07-07T01:13:44.5863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,59.31*68
2024-07-07T01:13:45.5861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,59.17*47
2024-07-07T01:13:46.5859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,58.94*41
2024-07-07T01:13:47.5888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,58.81*6A
2024-07-07T01:13:48.5886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,58.76*49
2024-07-07T01:13:49.5884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.73*44
2024-07-07T01:13:50.5882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,58.67*46
2024-07-07T01:13:51.5880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,58.67*4D
2024-07-07T01:13:52.5878394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,58.72*69
2024-07-07T01:13:53.5876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,58.77*66
2024-07-07T01:13:54.5874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,58.81*64
2024-07-07T01:13:55.5872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,58.82*4B
2024-07-07T01:13:56.5899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,58.81*4B
2024-07-07T01:13:57.5897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,58.91*4A
2024-07-07T01:13:58.5922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,59.00*47
2024-07-07T01:13:59.5920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,59.03*46
2024-07-07T01:14:00.5918647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,58.98*4A
2024-07-07T01:14:01.5916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,58.71*6F
2024-07-07T01:14:02.5914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.38*66
2024-07-07T01:14:03.5912812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,58.22*62
2024-07-07T01:14:04.5910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,58.23*6C
2024-07-07T01:14:05.5908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,58.46*6A
2024-07-07T01:14:06.5947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,58.87*44
2024-07-07T01:14:07.5946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,59.20*49
2024-07-07T01:14:08.5943842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,59.29*49
2024-07-07T01:14:09.5941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,59.20*41
2024-07-07T01:14:10.5940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,59.04*45
2024-07-07T01:14:11.5810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,58.87*66
2024-07-07T01:14:12.5808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,58.83*47
2024-07-07T01:14:13.5806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,58.86*62
2024-07-07T01:14:14.5803870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,58.97*66
2024-07-07T01:14:15.5801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,59.11*46
2024-07-07T01:14:16.5798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,59.15*42
2024-07-07T01:14:17.5795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,59.06*48
2024-07-07T01:14:18.5948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,58.95*45
2024-07-07T01:14:19.5946857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,58.94*41
2024-07-07T01:14:20.5787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,59.02*46
2024-07-07T01:14:21.5814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,59.14*40
2024-07-07T01:14:22.5812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,59.18*4D
2024-07-07T01:14:23.5810041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,59.19*4D
2024-07-07T01:14:24.5856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,59.26*46
2024-07-07T01:14:25.5853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,59.35*68
2024-07-07T01:14:26.5884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,59.52*6F
2024-07-07T01:14:27.5882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,59.74*68
2024-07-07T01:14:28.5879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,59.81*4D
2024-07-07T01:14:29.5877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,59.59*43
2024-07-07T01:14:30.5875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,59.28*43
2024-07-07T01:14:31.5872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,59.02*49
2024-07-07T01:14:32.5870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,58.90*44
2024-07-07T01:14:33.5867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,59.05*6F
2024-07-07T01:14:34.5865982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,59.42*69
2024-07-07T01:14:35.5864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,59.88*6B
2024-07-07T01:14:36.5861372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,60.15*4A
2024-07-07T01:14:37.5860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,60.10*4D
2024-07-07T01:14:38.5857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,59.82*4E
2024-07-07T01:14:39.5855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,59.40*6D
2024-07-07T01:14:40.5853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,59.09*6B
2024-07-07T01:14:41.5851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,59.04*40
2024-07-07T01:14:42.5848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,59.09*65
2024-07-07T01:14:43.5900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,59.25*4E
2024-07-07T01:14:44.5898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,59.49*43
2024-07-07T01:14:45.5921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,59.70*45
2024-07-07T01:14:46.5919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,59.78*4F
2024-07-07T01:14:47.5917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,59.66*4F
2024-07-07T01:14:48.5915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,59.41*49
2024-07-07T01:14:49.5912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,59.16*47
2024-07-07T01:14:50.5911073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,58.99*4F
2024-07-07T01:14:51.5908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,58.92*6B
2024-07-07T01:14:52.5906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,59.07*6C
2024-07-07T01:14:53.5940966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,59.31*6F
2024-07-07T01:14:54.5783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,59.41*45
2024-07-07T01:14:55.5780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,59.43*4B
2024-07-07T01:14:56.5935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,59.38*49
2024-07-07T01:14:57.5932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,59.29*46
2024-07-07T01:14:58.5930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,59.23*60
2024-07-07T01:14:59.5928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,59.18*65
2024-07-07T01:15:00.5771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,59.05*6D
2024-07-07T01:15:01.5790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,58.92*66
2024-07-07T01:15:02.5788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,58.79*6C
2024-07-07T01:15:03.5943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,58.66*47
2024-07-07T01:15:04.5941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,58.63*44
2024-07-07T01:15:05.5937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,58.72*45
2024-07-07T01:15:06.5780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,58.81*45
2024-07-07T01:15:07.5778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,58.85*49
2024-07-07T01:15:08.5933081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,58.80*40
2024-07-07T01:15:09.5931028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,58.67*41
2024-07-07T01:15:10.5804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,58.64*4C
2024-07-07T01:15:11.5802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,58.74*6E
2024-07-07T01:15:12.5800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,58.90*6F
2024-07-07T01:15:13.5797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,59.02*6C
2024-07-07T01:15:14.5796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,58.98*47
2024-07-07T01:15:15.5794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,58.75*47
2024-07-07T01:15:16.5792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,58.46*46
2024-07-07T01:15:17.5790048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,58.28*66
2024-07-07T01:15:18.5843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,58.42*6E
2024-07-07T01:15:19.5840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,58.63*4D
2024-07-07T01:15:20.5838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,58.72*43
2024-07-07T01:15:21.5836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,58.66*40
2024-07-07T01:15:22.5834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,58.56*42
2024-07-07T01:15:23.5832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,58.50*4B
2024-07-07T01:15:24.5830435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,58.61*65
2024-07-07T01:15:25.5828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,58.89*6B
2024-07-07T01:15:26.5826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,59.17*67
2024-07-07T01:15:27.5824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,59.21*4E
2024-07-07T01:15:28.5843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,58.97*48
2024-07-07T01:15:29.5841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,58.68*41
2024-07-07T01:15:30.5838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,58.36*6D
2024-07-07T01:15:31.5837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,58.11*6D
2024-07-07T01:15:32.5835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,58.08*6B
2024-07-07T01:15:33.5833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,58.31*66
2024-07-07T01:15:34.5866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,58.60*44
2024-07-07T01:15:35.5864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,58.88*4A
2024-07-07T01:15:36.5862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,59.13*4C
2024-07-07T01:15:37.5860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,59.23*46
2024-07-07T01:15:38.5935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,59.13*44
2024-07-07T01:15:39.5803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,58.95*43
2024-07-07T01:15:40.5801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.83*6C
2024-07-07T01:15:41.5799570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,58.76*69
2024-07-07T01:15:42.5797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,58.78*6D
2024-07-07T01:15:43.5794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,58.99*6A
2024-07-07T01:15:44.5794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,59.23*62
2024-07-07T01:15:45.5791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,59.33*4E
2024-07-07T01:15:46.5945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,59.24*44
2024-07-07T01:15:47.5858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,59.14*42
2024-07-07T01:15:48.5856189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,59.07*4E
2024-07-07T01:15:49.5853545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,59.01*46
2024-07-07T01:15:50.5850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,59.00*68
2024-07-07T01:15:51.5849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,58.99*6D
2024-07-07T01:15:52.5847743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,59.10*6D
2024-07-07T01:15:53.5845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.23*4F
2024-07-07T01:15:54.5844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,59.26*47
2024-07-07T01:15:55.5841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,59.18*48
2024-07-07T01:15:56.5839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,59.01*4E
2024-07-07T01:15:57.5838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.93*4A
2024-07-07T01:15:58.5863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,59.03*68
2024-07-07T01:15:59.5860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,59.29*6E
2024-07-07T01:16:00.5859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,59.59*6D
2024-07-07T01:16:01.5857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,59.83*6B
2024-07-07T01:16:02.5855200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,59.78*62
2024-07-07T01:16:03.5853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,59.49*67
2024-07-07T01:16:04.5851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,59.17*48
2024-07-07T01:16:05.5849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,58.88*46
2024-07-07T01:16:06.5846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,58.67*43
2024-07-07T01:16:07.5845024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.67*44
2024-07-07T01:16:08.5843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,58.93*49
2024-07-07T01:16:09.5841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,59.30*6F
2024-07-07T01:16:10.5930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,59.71*61
2024-07-07T01:16:11.5836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,60.05*63
2024-07-07T01:16:12.5835330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,60.20*47
2024-07-07T01:16:13.5833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,60.06*4C
2024-07-07T01:16:14.5830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,59.67*4C
2024-07-07T01:16:15.5830487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,59.21*6C
2024-07-07T01:16:16.5827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,58.92*6A
2024-07-07T01:16:17.5825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,59.00*45
2024-07-07T01:16:18.5822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,59.34*6B
2024-07-07T01:16:19.5854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,59.67*69
2024-07-07T01:16:20.5828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,59.91*63
2024-07-07T01:16:21.5826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,59.97*4A
2024-07-07T01:16:22.5824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,59.80*4A
2024-07-07T01:16:23.5822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,59.55*41
2024-07-07T01:16:24.5820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,59.32*47
2024-07-07T01:16:25.5818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,59.14*42
2024-07-07T01:16:26.5816033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,59.15*44
2024-07-07T01:16:27.5815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,59.41*47
2024-07-07T01:16:28.5812381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,59.80*46
2024-07-07T01:16:29.5825344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,60.07*4A
2024-07-07T01:16:30.5808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,60.13*42
2024-07-07T01:16:31.5807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,59.96*48
2024-07-07T01:16:32.5804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,59.69*6E
2024-07-07T01:16:33.5802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,59.43*6F
2024-07-07T01:16:34.5800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,59.22*6D
2024-07-07T01:16:35.5798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,59.14*6A
2024-07-07T01:16:36.5796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,59.25*48
2024-07-07T01:16:37.5794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,59.36*49
2024-07-07T01:16:38.5948720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,59.47*49
2024-07-07T01:16:39.5861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,59.54*45
2024-07-07T01:16:40.5858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,59.49*4C
2024-07-07T01:16:41.5857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.42*4F
2024-07-07T01:16:42.5855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,59.42*6B
2024-07-07T01:16:43.5853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,59.50*69
2024-07-07T01:16:44.5852103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.56*4D
2024-07-07T01:16:45.5868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,59.55*4D
2024-07-07T01:16:46.5866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,59.39*43
2024-07-07T01:16:47.5864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,59.16*47
2024-07-07T01:16:48.5915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,58.97*60
2024-07-07T01:16:49.5914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,59.03*6E
2024-07-07T01:16:50.5912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,59.34*6E
2024-07-07T01:16:51.5911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,59.72*41
2024-07-07T01:16:52.5908850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,59.98*4E
2024-07-07T01:16:53.5907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,59.99*44
2024-07-07T01:16:54.5905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,59.72*44
2024-07-07T01:16:55.5903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,59.35*4D
2024-07-07T01:16:56.5900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,59.10*46
2024-07-07T01:16:57.5898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,59.06*62
2024-07-07T01:16:58.5896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,59.20*64
2024-07-07T01:16:59.5894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,59.48*67
2024-07-07T01:17:00.5944050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,59.80*4E
2024-07-07T01:17:01.5942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.86*44
2024-07-07T01:17:02.5940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,59.56*44
2024-07-07T01:17:03.5938243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,59.12*45
2024-07-07T01:17:04.5936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,58.78*4A
2024-07-07T01:17:05.5933875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.59*41
2024-07-07T01:17:06.5776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,58.69*6C
2024-07-07T01:17:07.5798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,59.09*64
2024-07-07T01:17:08.5796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.04,59.44*68
2024-07-07T01:17:09.5794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,59.53*40
2024-07-07T01:17:10.5792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,59.50*48
2024-07-07T01:17:11.5850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.49*4D
2024-07-07T01:17:12.5848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,59.39*45
2024-07-07T01:17:13.5846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,59.20*47
2024-07-07T01:17:14.5844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,59.03*43
2024-07-07T01:17:15.5843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,58.91*40
2024-07-07T01:17:16.5918100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,58.74*4C
2024-07-07T01:17:17.5915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,58.47*43
2024-07-07T01:17:18.5914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,58.28*6B
2024-07-07T01:17:19.5911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,58.33*6E
2024-07-07T01:17:20.5832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,58.64*6D
2024-07-07T01:17:21.5830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,59.06*6B
2024-07-07T01:17:22.5872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,59.49*4F
2024-07-07T01:17:23.5870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,59.66*49
2024-07-07T01:17:24.5868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,59.36*4A
2024-07-07T01:17:25.5866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,58.77*63
2024-07-07T01:17:26.5864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,58.24*68
2024-07-07T01:17:27.5861954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,58.11*41
2024-07-07T01:17:28.5860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,58.36*68
2024-07-07T01:17:29.5857826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,58.80*66
2024-07-07T01:17:30.5856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,59.20*61
2024-07-07T01:17:31.5854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,59.46*45
2024-07-07T01:17:32.5852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,59.48*49
2024-07-07T01:17:33.5850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,59.31*40
2024-07-07T01:17:34.5848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,59.10*44
2024-07-07T01:17:35.5846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,58.92*47
2024-07-07T01:17:36.5844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,58.79*4F
2024-07-07T01:17:37.5841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,58.66*45
2024-07-07T01:17:38.5840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,58.55*4C
2024-07-07T01:17:39.5838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,58.59*4E
2024-07-07T01:17:40.5836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,58.74*44
2024-07-07T01:17:41.5834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,58.94*6C
2024-07-07T01:17:42.5888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,59.13*62
2024-07-07T01:17:43.5910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,59.32*6C
2024-07-07T01:17:44.5908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,59.39*4C
2024-07-07T01:17:45.5907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,59.29*42
2024-07-07T01:17:46.5905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,59.10*48
2024-07-07T01:17:47.5903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,58.92*61
2024-07-07T01:17:48.5899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,58.77*64
2024-07-07T01:17:49.5898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,58.76*63
2024-07-07T01:17:50.5896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,58.89*6D
2024-07-07T01:17:51.5894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,59.06*66
2024-07-07T01:17:52.5892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,59.19*67
2024-07-07T01:17:53.5889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,59.20*46
2024-07-07T01:17:54.5920254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,59.16*42
2024-07-07T01:17:55.5842686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,59.05*44
2024-07-07T01:17:56.5923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,58.88*42
2024-07-07T01:17:57.5921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,58.75*4F
2024-07-07T01:17:58.5946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,58.72*4A
2024-07-07T01:17:59.5944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,58.83*40
2024-07-07T01:18:00.5813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,59.02*41
2024-07-07T01:18:01.5811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,59.18*42
2024-07-07T01:18:02.5809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,59.24*40
2024-07-07T01:18:03.5807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,59.15*43
2024-07-07T01:18:04.5806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.00*44
2024-07-07T01:18:05.5833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,58.85*64
2024-07-07T01:18:06.5831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,58.73*63
2024-07-07T01:18:07.5829085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,58.75*6C
2024-07-07T01:18:08.5827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,58.94*60
2024-07-07T01:18:09.5825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,59.09*6E
2024-07-07T01:18:10.5823461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,59.09*4D
2024-07-07T01:18:11.5886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,59.03*4A
2024-07-07T01:18:12.5883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,58.92*47
2024-07-07T01:18:13.5882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,58.75*4E
2024-07-07T01:18:14.5878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,58.64*47
2024-07-07T01:18:15.5781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,58.74*69
2024-07-07T01:18:16.5935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,58.87*68
2024-07-07T01:18:17.5933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,58.96*63
2024-07-07T01:18:18.5931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,59.16*6C
2024-07-07T01:18:19.5794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,59.39*6F
2024-07-07T01:18:20.5820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,59.53*6F
2024-07-07T01:18:21.5819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,59.54*46
2024-07-07T01:18:22.5818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,59.32*4B
2024-07-07T01:18:23.5880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,58.92*4C
2024-07-07T01:18:24.5879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,58.57*6A
2024-07-07T01:18:25.5876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,58.38*6D
2024-07-07T01:18:26.5916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,58.43*6B
2024-07-07T01:18:27.5914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,58.78*6D
2024-07-07T01:18:28.5831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,59.24*40
2024-07-07T01:18:29.5830162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,59.63*4C
2024-07-07T01:18:30.5827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.16,59.78*44
2024-07-07T01:18:31.5825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,59.69*40
2024-07-07T01:18:32.5823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.55*49
2024-07-07T01:18:33.5821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,59.42*67
2024-07-07T01:18:34.5819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,59.39*67
2024-07-07T01:18:35.5817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,59.43*67
2024-07-07T01:18:36.5815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,59.52*64
2024-07-07T01:18:37.5813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,59.66*40
2024-07-07T01:18:38.5811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,59.68*47
2024-07-07T01:18:39.5809434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,59.54*4D
2024-07-07T01:18:40.5843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,59.37*47
2024-07-07T01:18:41.5841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,59.25*40
2024-07-07T01:18:42.5839795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,59.22*4B
2024-07-07T01:18:43.5873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,59.29*45
2024-07-07T01:18:44.5870893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,59.57*69
2024-07-07T01:18:45.5868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,59.91*6B
2024-07-07T01:18:46.5867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,60.16*63
2024-07-07T01:18:47.5925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,60.33*6E
2024-07-07T01:18:48.5923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,60.32*4A
2024-07-07T01:18:49.5921438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,60.05*41
2024-07-07T01:18:50.5919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,59.75*6E
2024-07-07T01:18:51.5917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,59.50*69
2024-07-07T01:18:52.5915091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,59.27*68
2024-07-07T01:18:53.5913687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,59.18*60
2024-07-07T01:18:54.5911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,59.36*68
2024-07-07T01:18:55.5909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,59.60*64
2024-07-07T01:18:56.5907296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,59.77*65
2024-07-07T01:18:57.5905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,59.89*49
2024-07-07T01:18:58.5903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,59.88*40
2024-07-07T01:18:59.5901394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,59.67*49
2024-07-07T01:19:00.5898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,59.41*4D
2024-07-07T01:19:01.5883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,59.28*4E
2024-07-07T01:19:02.5881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,59.34*6B
2024-07-07T01:19:03.5907110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,59.42*65
2024-07-07T01:19:04.5783298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,59.50*65
2024-07-07T01:19:05.5937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,59.49*4E
2024-07-07T01:19:06.5936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,59.38*47
2024-07-07T01:19:07.5934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.28*43
2024-07-07T01:19:08.5931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,59.31*6F
2024-07-07T01:19:09.5813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,59.47*65
2024-07-07T01:19:10.5810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,59.60*6A
2024-07-07T01:19:11.5809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,59.55*4B
2024-07-07T01:19:12.5807547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,59.36*4B
2024-07-07T01:19:13.5805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,59.06*44
2024-07-07T01:19:14.5959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,58.79*42
2024-07-07T01:19:15.5802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,58.60*43
2024-07-07T01:19:16.5799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,58.61*4A
2024-07-07T01:19:17.5797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,58.84*48
2024-07-07T01:19:18.5795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,59.13*46
2024-07-07T01:19:19.5950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,59.38*4F
2024-07-07T01:19:20.5947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,59.44*46
2024-07-07T01:19:21.5945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,59.24*4F
2024-07-07T01:19:22.5943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,58.97*45
2024-07-07T01:19:23.5941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,58.75*4E
2024-07-07T01:19:24.5940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,58.62*6A
2024-07-07T01:19:25.5938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,58.66*67
2024-07-07T01:19:26.5936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,58.77*4F
2024-07-07T01:19:27.5934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,58.82*4A
2024-07-07T01:19:28.5932654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,58.77*43
2024-07-07T01:19:29.5929704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,58.71*4D
2024-07-07T01:19:30.5802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,58.66*43
2024-07-07T01:19:31.5799524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,58.65*69
2024-07-07T01:19:32.5797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,58.68*60
2024-07-07T01:19:33.5951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,58.69*65
2024-07-07T01:19:34.5949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,58.57*49
2024-07-07T01:19:35.5947623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,58.40*4E
2024-07-07T01:19:36.5945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,58.40*48
2024-07-07T01:19:37.5942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,58.51*40
2024-07-07T01:19:38.5941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.71*6C
2024-07-07T01:19:39.5940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,58.94*4E
2024-07-07T01:19:40.5938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,59.02*4C
2024-07-07T01:19:41.5936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,58.93*43
2024-07-07T01:19:42.5934888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,58.81*46
2024-07-07T01:19:43.5931754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,58.70*69
2024-07-07T01:19:44.5929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,58.58*64
2024-07-07T01:19:45.5926692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,58.58*64
2024-07-07T01:19:46.5926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,58.61*6B
2024-07-07T01:19:47.5924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,58.68*6D
2024-07-07T01:19:48.5922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,58.86*47
2024-07-07T01:19:49.5920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,58.87*4E
2024-07-07T01:19:50.5918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,58.70*45
2024-07-07T01:19:51.5916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,58.50*45
2024-07-07T01:19:52.5914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,58.35*42
2024-07-07T01:19:53.5912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,58.36*6F
2024-07-07T01:19:54.5910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,58.56*6E
2024-07-07T01:19:55.5908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,58.87*46
2024-07-07T01:19:56.5906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,59.16*41
2024-07-07T01:19:57.5799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,59.29*44
2024-07-07T01:19:58.5952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,59.38*47
2024-07-07T01:19:59.6005237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,59.44*41
2024-07-07T01:20:00.5949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,59.39*4F
2024-07-07T01:20:01.5946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,59.25*44
2024-07-07T01:20:02.5861926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,59.03*40
2024-07-07T01:20:03.5943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,58.77*45
2024-07-07T01:20:04.5940859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,58.72*69
2024-07-07T01:20:05.5939551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,59.02*61
2024-07-07T01:20:06.5936544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.62,59.47*60
2024-07-07T01:20:07.5935617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,59.89*64
2024-07-07T01:20:08.5843805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,60.17*40
2024-07-07T01:20:09.5841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,60.17*48
2024-07-07T01:20:10.5839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,59.95*60
2024-07-07T01:20:11.5837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,59.70*67
2024-07-07T01:20:12.5836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,59.52*42
2024-07-07T01:20:13.5833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,59.50*69
2024-07-07T01:20:14.5858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,59.63*6F
2024-07-07T01:20:15.5856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,59.82*49
2024-07-07T01:20:16.5854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,60.09*47
2024-07-07T01:20:17.5852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,60.40*40
2024-07-07T01:20:18.5850586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,60.66*4C
2024-07-07T01:20:19.5848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,60.82*40
2024-07-07T01:20:20.5816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,60.94*65
2024-07-07T01:20:21.5813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,60.88*66
2024-07-07T01:20:22.5812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,60.66*64
2024-07-07T01:20:23.5809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,60.42*61
2024-07-07T01:20:24.5963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,60.14*4F
2024-07-07T01:20:25.5805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,59.99*66
2024-07-07T01:20:26.5803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,60.04*67
2024-07-07T01:20:27.5801821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,60.22*65
2024-07-07T01:20:28.5955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,60.48*43
2024-07-07T01:20:29.5953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,60.72*48
2024-07-07T01:20:30.5816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,60.89*42
2024-07-07T01:20:31.5814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,61.06*40
2024-07-07T01:20:32.5812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,61.15*4C
2024-07-07T01:20:33.5810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,61.12*65
2024-07-07T01:20:34.5808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,61.02*63
2024-07-07T01:20:35.5896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,60.80*42
2024-07-07T01:20:36.5919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,60.52*47
2024-07-07T01:20:37.5965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,60.27*40
2024-07-07T01:20:38.5806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,60.13*6D
2024-07-07T01:20:39.5881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,60.19*6B
2024-07-07T01:20:40.5801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,60.41*65
2024-07-07T01:20:41.5955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,60.60*4C
2024-07-07T01:20:42.5953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,60.77*4D
2024-07-07T01:20:43.5951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,60.89*42
2024-07-07T01:20:44.5949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,60.81*46
2024-07-07T01:20:45.5946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,60.56*4A
2024-07-07T01:20:46.5788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,60.26*61
2024-07-07T01:20:47.5942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,59.96*65
2024-07-07T01:20:48.5939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,59.73*6B
2024-07-07T01:20:49.5937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,59.69*65
2024-07-07T01:20:50.5936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,59.92*60
2024-07-07T01:20:51.5934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,60.31*6F
2024-07-07T01:20:52.5931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,60.66*4D
2024-07-07T01:20:53.5935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,60.74*4A
2024-07-07T01:20:54.5927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,60.58*4E
2024-07-07T01:20:55.5924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,60.21*42
2024-07-07T01:20:56.5808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,59.79*65
2024-07-07T01:20:57.5806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,59.45*40
2024-07-07T01:20:58.5804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,59.35*41
2024-07-07T01:20:59.5802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,59.58*6E
2024-07-07T01:21:00.5800153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,59.97*68
2024-07-07T01:21:01.5798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,60.40*6D
2024-07-07T01:21:02.5823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,60.65*4C
2024-07-07T01:21:03.5821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,60.57*44
2024-07-07T01:21:04.5819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,60.25*40
2024-07-07T01:21:05.5869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,59.90*60
2024-07-07T01:21:06.5952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,59.60*45
2024-07-07T01:21:07.5864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,59.45*45
2024-07-07T01:21:08.5863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,59.58*62
2024-07-07T01:21:09.5860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,59.85*67
2024-07-07T01:21:10.5887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,60.14*47
2024-07-07T01:21:11.5886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,60.30*48
2024-07-07T01:21:12.5883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,60.30*41
2024-07-07T01:21:13.5881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,60.25*46
2024-07-07T01:21:14.5879969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,60.17*42
2024-07-07T01:21:15.5877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,60.11*47
2024-07-07T01:21:16.5875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,60.03*44
2024-07-07T01:21:17.5896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,59.97*61
2024-07-07T01:21:18.5894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,59.98*6A
2024-07-07T01:21:19.5892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,59.99*6C
2024-07-07T01:21:20.5890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,60.01*60
2024-07-07T01:21:21.5888058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,60.08*40
2024-07-07T01:21:22.5886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,60.21*4D
2024-07-07T01:21:23.5883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,60.32*49
2024-07-07T01:21:24.5881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,60.25*48
2024-07-07T01:21:25.5941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,59.99*4D
2024-07-07T01:21:26.5937500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,59.62*45
2024-07-07T01:21:27.5936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,59.37*4D
2024-07-07T01:21:28.5826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,59.45*69
2024-07-07T01:21:29.5932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,59.88*66
2024-07-07T01:21:30.5930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.81,60.49*64
2024-07-07T01:21:31.5928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.07,61.02*66
2024-07-07T01:21:32.5927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,61.21*4D
2024-07-07T01:21:33.5923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,61.06*44
2024-07-07T01:21:34.5922393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,60.62*6A
2024-07-07T01:21:35.5831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.17,60.01*62
2024-07-07T01:21:36.5830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.12,59.49*41
2024-07-07T01:21:37.5828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,59.26*48
2024-07-07T01:21:38.5826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,59.39*69
2024-07-07T01:21:39.5824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,59.85*60
2024-07-07T01:21:40.5822664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.22,60.35*62
2024-07-07T01:21:41.5819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.54,60.76*42
2024-07-07T01:21:42.5869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,60.96*41
2024-07-07T01:21:43.5866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,60.97*49
2024-07-07T01:21:44.5893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,60.80*48
2024-07-07T01:21:45.5941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,60.44*65
2024-07-07T01:21:46.5938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,60.18*6A
2024-07-07T01:21:47.5782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,60.09*4E
2024-07-07T01:21:48.5936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,60.18*66
2024-07-07T01:21:49.5934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,60.32*61
2024-07-07T01:21:50.5932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,60.42*4A
2024-07-07T01:21:51.5930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,60.49*4D
2024-07-07T01:21:52.5928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,60.45*40
2024-07-07T01:21:53.5926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,60.34*66
2024-07-07T01:21:54.5813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,60.24*65
2024-07-07T01:21:55.5811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,60.18*6F
2024-07-07T01:21:56.5965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.10*48
2024-07-07T01:21:57.5905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,60.04*49
2024-07-07T01:21:58.5904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,60.01*42
2024-07-07T01:21:59.5919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,59.97*4C
2024-07-07T01:22:00.5821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,59.92*42
2024-07-07T01:22:01.5915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,59.79*42
2024-07-07T01:22:02.5913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,59.61*48
2024-07-07T01:22:03.5911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,59.65*6D
2024-07-07T01:22:04.5909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,59.99*6E
2024-07-07T01:22:05.5926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,60.36*6B
2024-07-07T01:22:06.5924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,60.61*68
2024-07-07T01:22:07.5922891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,60.61*42
2024-07-07T01:22:08.5920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,60.25*4D
2024-07-07T01:22:09.5918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,59.68*6C
2024-07-07T01:22:10.5918315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,59.09*6E
2024-07-07T01:22:11.5914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,58.73*41
2024-07-07T01:22:12.5912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,58.84*69
2024-07-07T01:22:13.5911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,59.30*68
2024-07-07T01:22:14.5953560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.05,59.90*61
2024-07-07T01:22:15.5854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.31,60.47*4C
2024-07-07T01:22:16.5896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.45,60.82*4F
2024-07-07T01:22:17.5943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,60.85*4A
2024-07-07T01:22:18.5941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,60.54*4C
2024-07-07T01:22:19.5973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,60.08*64
2024-07-07T01:22:20.5782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,59.72*40
2024-07-07T01:22:21.5800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,59.51*45
2024-07-07T01:22:22.5798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,59.57*6B
2024-07-07T01:22:23.5953000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,59.94*69
2024-07-07T01:22:24.5950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,60.43*6A
2024-07-07T01:22:25.5948957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,60.79*41
2024-07-07T01:22:26.5827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,60.84*4C
2024-07-07T01:22:27.5825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,60.63*4A
2024-07-07T01:22:28.5882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,60.27*4C
2024-07-07T01:22:29.5880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.96*49
2024-07-07T01:22:30.5878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,59.90*63
2024-07-07T01:22:31.5876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,60.00*6F
2024-07-07T01:22:32.5874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,60.20*64
2024-07-07T01:22:33.5873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,60.40*48
2024-07-07T01:22:34.5908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,60.47*40
2024-07-07T01:22:35.5906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,60.38*42
2024-07-07T01:22:36.5904281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,60.22*44
2024-07-07T01:22:37.5902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,60.18*4C
2024-07-07T01:22:38.5900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,60.22*40
2024-07-07T01:22:39.5898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,60.28*40
2024-07-07T01:22:40.5896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,60.32*60
2024-07-07T01:22:41.5933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,60.33*6C
2024-07-07T01:22:42.5931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,60.29*6F
2024-07-07T01:22:43.5929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,60.22*4B
2024-07-07T01:22:44.5926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,60.13*47
2024-07-07T01:22:45.5925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,60.01*48
2024-07-07T01:22:46.5945854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,59.90*66
2024-07-07T01:22:47.5865938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,59.89*61
2024-07-07T01:22:48.5942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,59.95*68
2024-07-07T01:22:49.5940734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,59.96*49
2024-07-07T01:22:50.5938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,59.99*45
2024-07-07T01:22:51.5934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,60.07*4F
2024-07-07T01:22:52.5934594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,60.06*42
2024-07-07T01:22:53.5932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.03*4D
2024-07-07T01:22:54.5949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.03*4D
2024-07-07T01:22:55.5957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,59.94*4D
2024-07-07T01:22:56.5955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,59.84*4B
2024-07-07T01:22:57.5797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,59.80*64
2024-07-07T01:22:58.5951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,59.87*6F
2024-07-07T01:22:59.5949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,60.10*6F
2024-07-07T01:23:00.5947366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.26*4B
2024-07-07T01:23:01.5945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,60.33*43
2024-07-07T01:23:02.5943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,60.28*4B
2024-07-07T01:23:03.5941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.10*4A
2024-07-07T01:23:04.5939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,59.96*65
2024-07-07T01:23:05.5936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,59.93*6F
2024-07-07T01:23:06.5934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,59.88*67
2024-07-07T01:23:07.5933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,59.79*63
2024-07-07T01:23:08.5932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,59.75*40
2024-07-07T01:23:09.5929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.76*45
2024-07-07T01:23:10.5927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,59.83*4E
2024-07-07T01:23:11.5925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,59.93*44
2024-07-07T01:23:12.5923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,60.01*43
2024-07-07T01:23:13.5921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,60.08*4D
2024-07-07T01:23:14.5919688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,60.13*42
2024-07-07T01:23:15.5872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,60.15*43
2024-07-07T01:23:16.5870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,60.18*68
2024-07-07T01:23:17.5868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,60.11*63
2024-07-07T01:23:18.5865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,59.99*68
2024-07-07T01:23:19.5864416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,60.01*6C
2024-07-07T01:23:20.5893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,60.11*62
2024-07-07T01:23:21.5891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,60.26*69
2024-07-07T01:23:22.5888481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,60.35*40
2024-07-07T01:23:23.5888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,60.26*4D
2024-07-07T01:23:24.5885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,60.06*42
2024-07-07T01:23:25.5884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,59.92*4F
2024-07-07T01:23:26.5881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,59.95*6C
2024-07-07T01:23:27.5879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,60.20*64
2024-07-07T01:23:28.5877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,60.55*68
2024-07-07T01:23:29.5875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,60.76*4F
2024-07-07T01:23:30.5873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,60.71*4F
2024-07-07T01:23:31.5871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,60.47*4F
2024-07-07T01:23:32.5869536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,60.14*4B
2024-07-07T01:23:33.5867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,60.01*4D
2024-07-07T01:23:34.5865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,60.15*6A
2024-07-07T01:23:35.5863884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,60.43*60
2024-07-07T01:23:36.5862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,60.76*60
2024-07-07T01:23:37.5860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,60.94*6E
2024-07-07T01:23:38.5884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,60.83*44
2024-07-07T01:23:39.5881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.55*4D
2024-07-07T01:23:40.5879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,60.24*62
2024-07-07T01:23:41.5878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,59.98*6B
2024-07-07T01:23:42.5876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,59.85*63
2024-07-07T01:23:43.5874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,59.83*4B
2024-07-07T01:23:44.5872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,59.90*47
2024-07-07T01:23:45.5870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,60.06*41
2024-07-07T01:23:46.5869791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,60.27*4B
2024-07-07T01:23:47.5866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,60.51*45
2024-07-07T01:23:48.5864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,60.74*47
2024-07-07T01:23:49.5862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,60.84*4A
2024-07-07T01:23:50.5860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,60.75*44
2024-07-07T01:23:51.5858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,60.60*4D
2024-07-07T01:23:52.5856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,60.43*49
2024-07-07T01:23:53.5854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,60.35*6B
2024-07-07T01:23:54.5852142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,60.37*64
2024-07-07T01:23:55.5850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,60.30*6B
2024-07-07T01:23:56.5848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,60.23*63
2024-07-07T01:23:57.5846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,60.21*63
2024-07-07T01:23:58.5844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,60.16*49
2024-07-07T01:23:59.5841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.14*4A
2024-07-07T01:24:00.5877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,60.15*4E
2024-07-07T01:24:01.5875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,60.13*4D
2024-07-07T01:24:02.5873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,60.12*4B
2024-07-07T01:24:03.5872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,60.19*46
2024-07-07T01:24:04.5869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,60.38*4F
2024-07-07T01:24:05.5867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,60.58*49
2024-07-07T01:24:06.5865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,60.63*41
2024-07-07T01:24:07.5863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,60.49*46
2024-07-07T01:24:08.5921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,60.25*69
2024-07-07T01:24:09.5919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,60.03*6C
2024-07-07T01:24:10.5917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,60.01*6F
2024-07-07T01:24:11.5915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,60.18*6F
2024-07-07T01:24:12.5913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,60.41*6A
2024-07-07T01:24:13.5910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,60.55*41
2024-07-07T01:24:14.5909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,60.44*45
2024-07-07T01:24:15.5907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,60.12*4B
2024-07-07T01:24:16.5905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,59.78*48
2024-07-07T01:24:17.5903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,59.53*62
2024-07-07T01:24:18.5901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,59.40*62
2024-07-07T01:24:19.5899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,59.54*41
2024-07-07T01:24:20.5897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,59.89*41
2024-07-07T01:24:21.5895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,60.24*49
2024-07-07T01:24:22.5925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,60.46*44
2024-07-07T01:24:23.5923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,60.59*4C
2024-07-07T01:24:24.5920520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,60.59*45
2024-07-07T01:24:25.5919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.52*63
2024-07-07T01:24:26.5953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,60.51*60
2024-07-07T01:24:27.5815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,60.47*6F
2024-07-07T01:24:28.5813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,60.38*63
2024-07-07T01:24:29.5811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,60.21*40
2024-07-07T01:24:30.5808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,60.00*4D
2024-07-07T01:24:31.5866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,59.70*4E
2024-07-07T01:24:32.5865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,59.43*64
2024-07-07T01:24:33.5862608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,59.39*6E
2024-07-07T01:24:34.5860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,59.59*4F
2024-07-07T01:24:35.5857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,59.93*4D
2024-07-07T01:24:36.5901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.01,60.23*44
2024-07-07T01:24:37.5899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,60.40*46
2024-07-07T01:24:38.5897752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,60.44*48
2024-07-07T01:24:39.5895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,60.39*44
2024-07-07T01:24:40.5893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,60.38*4F
2024-07-07T01:24:41.5891141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,60.46*4F
2024-07-07T01:24:42.5890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,60.55*65
2024-07-07T01:24:43.5917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,60.53*61
2024-07-07T01:24:44.5915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.42*4B
2024-07-07T01:24:45.5913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,60.20*4C
2024-07-07T01:24:46.5912425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,59.92*4D
2024-07-07T01:24:47.5909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,59.72*6E
2024-07-07T01:24:48.5907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,59.67*64
2024-07-07T01:24:49.5906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,59.77*6A
2024-07-07T01:24:50.5903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,60.01*47
2024-07-07T01:24:51.5902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,60.21*41
2024-07-07T01:24:52.5900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,60.30*4E
2024-07-07T01:24:53.5909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,60.32*43
2024-07-07T01:24:54.5895901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,60.27*43
2024-07-07T01:24:55.5933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,60.24*4B
2024-07-07T01:24:56.5932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,60.19*40
2024-07-07T01:24:57.5813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,60.18*68
2024-07-07T01:24:58.5951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,60.25*65
2024-07-07T01:24:59.5864930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,60.31*6F
2024-07-07T01:25:00.5863200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,60.36*66
2024-07-07T01:25:01.5881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,60.42*6B
2024-07-07T01:25:02.5879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,60.43*4D
2024-07-07T01:25:03.5877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,60.25*40
2024-07-07T01:25:04.5875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,59.90*48
2024-07-07T01:25:05.5872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,59.59*4F
2024-07-07T01:25:06.5905630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,59.50*46
2024-07-07T01:25:07.5946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,59.72*6D
2024-07-07T01:25:08.5944391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,60.19*6A
2024-07-07T01:25:09.5942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,60.70*6F
2024-07-07T01:25:10.5940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.75,61.04*48
2024-07-07T01:25:11.5938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,61.05*46
2024-07-07T01:25:12.5936740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,60.72*4B
2024-07-07T01:25:13.5933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,60.19*65
2024-07-07T01:25:14.5932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.12,59.72*6C
2024-07-07T01:25:15.5930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,59.61*42
2024-07-07T01:25:16.5927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,59.88*69
2024-07-07T01:25:17.5926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,60.35*67
2024-07-07T01:25:18.5924781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.35,60.78*42
2024-07-07T01:25:19.5921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,60.98*4B
2024-07-07T01:25:20.5920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,60.85*43
2024-07-07T01:25:21.5918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,60.52*46
2024-07-07T01:25:22.5914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,60.20*63
2024-07-07T01:25:23.5912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,59.97*44
2024-07-07T01:25:24.5912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,59.95*4C
2024-07-07T01:25:25.5938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,60.17*6A
2024-07-07T01:25:26.5816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,60.43*68
2024-07-07T01:25:27.5971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,60.58*48
2024-07-07T01:25:28.5835800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,60.57*4E
2024-07-07T01:25:29.5834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,60.35*44
2024-07-07T01:25:30.5951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,60.08*48
2024-07-07T01:25:31.5950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,59.95*40
2024-07-07T01:25:32.5947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,60.02*6E
2024-07-07T01:25:33.5946538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,60.19*6F
2024-07-07T01:25:34.5944138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,60.39*61
2024-07-07T01:25:35.5942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,60.43*43
2024-07-07T01:25:36.5939876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,60.32*41
2024-07-07T01:25:37.5938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,60.22*60
2024-07-07T01:25:38.5936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,60.04*6D
2024-07-07T01:25:39.5933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,59.88*6D
2024-07-07T01:25:40.5932266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,59.74*45
2024-07-07T01:25:41.5953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,59.56*48
2024-07-07T01:25:42.5949935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,59.47*46
2024-07-07T01:25:43.5947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,59.55*4C
2024-07-07T01:25:44.5945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.77*42
2024-07-07T01:25:45.5943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,59.99*6A
2024-07-07T01:25:46.5941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,60.16*67
2024-07-07T01:25:47.5939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,60.26*43
2024-07-07T01:25:48.5938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,60.10*4F
2024-07-07T01:25:49.5935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,59.77*49
2024-07-07T01:25:50.5933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,59.49*4E
2024-07-07T01:25:51.5931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,59.37*49
2024-07-07T01:25:52.5929849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,59.36*69
2024-07-07T01:25:53.5954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,59.51*6F
2024-07-07T01:25:54.5925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,59.79*66
2024-07-07T01:25:55.5924416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,60.00*46
2024-07-07T01:25:56.5942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,60.12*41
2024-07-07T01:25:57.5940641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,60.03*49
2024-07-07T01:25:58.5832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,59.76*4F
2024-07-07T01:25:59.5830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,59.59*41
2024-07-07T01:26:00.5827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,59.62*6A
2024-07-07T01:26:01.5825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,59.83*6E
2024-07-07T01:26:02.5823922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,60.07*62
2024-07-07T01:26:03.5821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,60.23*66
2024-07-07T01:26:04.5976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,60.28*45
2024-07-07T01:26:05.5973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,60.24*44
2024-07-07T01:26:06.5972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.18*49
2024-07-07T01:26:07.5969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,60.08*41
2024-07-07T01:26:08.5967734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,59.95*44
2024-07-07T01:26:09.5964787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,59.86*43
2024-07-07T01:26:10.5964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,59.75*43
2024-07-07T01:26:11.5962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,59.66*4A
2024-07-07T01:26:12.5959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,59.79*67
2024-07-07T01:26:13.5957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,60.10*6F
2024-07-07T01:26:14.5956201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,60.43*6E
2024-07-07T01:26:15.5954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,60.60*4D
2024-07-07T01:26:16.5951870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,60.57*4A
2024-07-07T01:26:17.5848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,60.33*43
2024-07-07T01:26:18.5846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,59.98*66
2024-07-07T01:26:19.5908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,59.71*66
2024-07-07T01:26:20.5907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,59.64*45
2024-07-07T01:26:21.5905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,59.81*69
2024-07-07T01:26:22.5902629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,60.09*61
2024-07-07T01:26:23.5902183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.86,60.44*6D
2024-07-07T01:26:24.5899824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,60.71*4C
2024-07-07T01:26:25.5959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,60.75*48
2024-07-07T01:26:26.5956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,60.67*4D
2024-07-07T01:26:27.5954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,60.50*6D
2024-07-07T01:26:28.5819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,60.16*63
2024-07-07T01:26:29.5816881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,59.91*4C
2024-07-07T01:26:30.5816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,59.92*4A
2024-07-07T01:26:31.5813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,60.07*61
2024-07-07T01:26:32.5810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,60.35*6C
2024-07-07T01:26:33.5833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.03,60.69*44
2024-07-07T01:26:34.5831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,60.86*46
2024-07-07T01:26:35.6097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,60.83*46
2024-07-07T01:26:36.5983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,60.67*40
2024-07-07T01:26:37.5825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,60.43*69
2024-07-07T01:26:38.5823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,60.23*48
2024-07-07T01:26:39.5820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,60.18*40
2024-07-07T01:26:40.5848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,60.27*66
2024-07-07T01:26:41.5847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,60.40*64
2024-07-07T01:26:42.5845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,60.54*66
2024-07-07T01:26:43.5843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,60.64*44
2024-07-07T01:26:44.5840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,60.61*4F
2024-07-07T01:26:45.5839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,60.52*4B
2024-07-07T01:26:46.5837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.46*49
2024-07-07T01:26:47.5867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,60.52*69
2024-07-07T01:26:48.5866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,60.61*68
2024-07-07T01:26:49.5864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,60.69*6B
2024-07-07T01:26:50.5862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,60.75*61
2024-07-07T01:26:51.5860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,60.70*67
2024-07-07T01:26:52.5857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,60.55*6D
2024-07-07T01:26:53.5855638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,60.34*4E
2024-07-07T01:26:54.5854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,60.18*46
2024-07-07T01:26:55.5852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,60.06*4E
2024-07-07T01:26:56.5850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,60.01*60
2024-07-07T01:26:57.5848706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,60.15*62
2024-07-07T01:26:58.5847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,60.39*40
2024-07-07T01:26:59.5844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,60.64*43
2024-07-07T01:27:00.5842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,60.77*42
2024-07-07T01:27:01.5840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,60.70*48
2024-07-07T01:27:02.5838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,60.49*6B
2024-07-07T01:27:03.5897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,60.22*62
2024-07-07T01:27:04.5896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.02*64
2024-07-07T01:27:05.5926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.98*4E
2024-07-07T01:27:06.5962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,60.04*48
2024-07-07T01:27:07.5960657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,60.08*6B
2024-07-07T01:27:08.5958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,60.01*4F
2024-07-07T01:27:09.5966548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,59.89*4D
2024-07-07T01:27:10.5953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,59.78*48
2024-07-07T01:27:11.5952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,59.71*4A
2024-07-07T01:27:12.5950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,59.65*41
2024-07-07T01:27:13.5948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,59.73*40
2024-07-07T01:27:14.5946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,59.96*64
2024-07-07T01:27:15.5944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,60.22*6C
2024-07-07T01:27:16.5828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,60.41*66
2024-07-07T01:27:17.5982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,60.36*4D
2024-07-07T01:27:18.6061311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.10*40
2024-07-07T01:27:19.5845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,59.68*67
2024-07-07T01:27:20.5843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,59.19*45
2024-07-07T01:27:21.5863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,58.89*6D
2024-07-07T01:27:22.5861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,58.95*6C
2024-07-07T01:27:23.5859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,59.31*6C
2024-07-07T01:27:24.5857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,59.81*65
2024-07-07T01:27:25.5855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,60.25*4F
2024-07-07T01:27:26.5853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,60.36*41
2024-07-07T01:27:27.5851720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,60.13*48
2024-07-07T01:27:28.5849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,59.84*4B
2024-07-07T01:27:29.5881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,59.68*61
2024-07-07T01:27:30.5879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,59.74*6B
2024-07-07T01:27:31.5878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,59.98*6E
2024-07-07T01:27:32.5875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,60.30*6B
2024-07-07T01:27:33.5874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,60.44*4F
2024-07-07T01:27:34.5872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,60.29*47
2024-07-07T01:27:35.5871180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,59.96*4E
2024-07-07T01:27:36.5868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,59.57*47
2024-07-07T01:27:37.5911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,59.31*69
2024-07-07T01:27:38.5909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,59.41*6A
2024-07-07T01:27:39.5932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,59.82*61
2024-07-07T01:27:40.5929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,60.21*4C
2024-07-07T01:27:41.5928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,60.41*48
2024-07-07T01:27:42.5926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,60.45*41
2024-07-07T01:27:43.5924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,60.37*47
2024-07-07T01:27:44.5922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,60.33*4E
2024-07-07T01:27:45.5958127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,60.40*4B
2024-07-07T01:27:46.5955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,60.49*47
2024-07-07T01:27:47.5953942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.55*6A
2024-07-07T01:27:48.5952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,60.64*64
2024-07-07T01:27:49.5950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,60.64*61
2024-07-07T01:27:50.5947771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,60.53*66
2024-07-07T01:27:51.5945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,60.35*65
2024-07-07T01:27:52.5944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,60.27*6E
2024-07-07T01:27:53.5942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,60.22*42
2024-07-07T01:27:54.5940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,60.21*4D
2024-07-07T01:27:55.5937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,60.35*4A
2024-07-07T01:27:56.5936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,60.55*45
2024-07-07T01:27:57.5934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,60.72*4B
2024-07-07T01:27:58.5932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,60.76*4C
2024-07-07T01:27:59.5930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,60.63*47
2024-07-07T01:28:00.5928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,60.42*40
2024-07-07T01:28:01.5955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,60.27*46
2024-07-07T01:28:02.5953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,60.32*66
2024-07-07T01:28:03.5951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,60.49*65
2024-07-07T01:28:04.5950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,60.69*69
2024-07-07T01:28:05.5947488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,60.84*6F
2024-07-07T01:28:06.5969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,60.79*49
2024-07-07T01:28:07.5967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,60.52*4C
2024-07-07T01:28:08.5965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,60.16*46
2024-07-07T01:28:09.5965209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,59.82*42
2024-07-07T01:28:10.5892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,59.56*69
2024-07-07T01:28:11.5938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,59.59*61
2024-07-07T01:28:12.5936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,59.99*62
2024-07-07T01:28:13.5934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,60.44*4F
2024-07-07T01:28:14.5931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,60.63*40
2024-07-07T01:28:15.5930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,60.63*4F
2024-07-07T01:28:16.5928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,60.51*47
2024-07-07T01:28:17.5927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,60.29*43
2024-07-07T01:28:18.5923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,60.07*48
2024-07-07T01:28:19.5923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,59.87*49
2024-07-07T01:28:20.5920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,59.72*6C
2024-07-07T01:28:21.5993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,59.66*6A
2024-07-07T01:28:22.5834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,59.66*6B
2024-07-07T01:28:23.5833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,59.78*69
2024-07-07T01:28:24.5830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,59.94*67
2024-07-07T01:28:25.5984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,59.99*42
2024-07-07T01:28:26.5878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,59.88*47
2024-07-07T01:28:27.5877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,59.61*42
2024-07-07T01:28:28.5936862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,59.32*4D
2024-07-07T01:28:29.5934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,59.09*44
2024-07-07T01:28:30.5933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,59.12*6B
2024-07-07T01:28:31.5931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,59.37*65
2024-07-07T01:28:32.5929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,59.74*69
2024-07-07T01:28:33.5926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,60.16*6F
2024-07-07T01:28:34.5962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,60.39*44
2024-07-07T01:28:35.5961045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,60.28*4D
2024-07-07T01:28:36.5959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,59.80*68
2024-07-07T01:28:37.5956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,59.23*6A
2024-07-07T01:28:38.5980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,58.79*69
2024-07-07T01:28:39.5979655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,58.66*6C
2024-07-07T01:28:40.5976610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,59.02*60
2024-07-07T01:28:41.5974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,59.66*6B
2024-07-07T01:28:42.5972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.44,60.29*6D
2024-07-07T01:28:43.5970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.44,60.67*49
2024-07-07T01:28:44.6038281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,60.75*4D
2024-07-07T01:28:45.5966658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,60.44*46
2024-07-07T01:28:46.5965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,59.89*6D
2024-07-07T01:28:47.5963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,59.40*68
2024-07-07T01:28:48.5960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,59.15*46
2024-07-07T01:28:49.5959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,59.26*44
2024-07-07T01:28:50.5956945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,59.67*6D
2024-07-07T01:28:51.5955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,60.21*64
2024-07-07T01:28:52.5952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,60.63*4C
2024-07-07T01:28:53.5950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,60.69*4B
2024-07-07T01:28:54.5949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,60.36*4D
2024-07-07T01:28:55.5947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,59.85*46
2024-07-07T01:28:56.5945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,59.50*42
2024-07-07T01:28:57.5872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,59.48*41
2024-07-07T01:28:58.5871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,59.70*6D
2024-07-07T01:28:59.5902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,59.99*6C
2024-07-07T01:29:00.5901488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,60.20*4B
2024-07-07T01:29:01.5942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,60.28*4D
2024-07-07T01:29:02.5940278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,60.25*4B
2024-07-07T01:29:03.5938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,60.15*43
2024-07-07T01:29:04.5936303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,59.99*49
2024-07-07T01:29:05.5934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,59.82*46
2024-07-07T01:29:06.5955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,59.72*6B
2024-07-07T01:29:07.5954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,59.80*6C
2024-07-07T01:29:08.5951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,59.89*68
2024-07-07T01:29:09.5949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,59.96*60
2024-07-07T01:29:10.5947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,60.00*4A
2024-07-07T01:29:11.5944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,59.94*4B
2024-07-07T01:29:12.5943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,59.77*4B
2024-07-07T01:29:13.5941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,59.67*4F
2024-07-07T01:29:14.5983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,59.63*4C
2024-07-07T01:29:15.5982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,59.59*48
2024-07-07T01:29:16.5888219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,59.70*6E
2024-07-07T01:29:17.5926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,59.95*65
2024-07-07T01:29:18.5924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,60.19*64
2024-07-07T01:29:19.5923449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,60.38*67
2024-07-07T01:29:20.5920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.48*41
2024-07-07T01:29:21.5919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.47*4F
2024-07-07T01:29:22.5917302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,60.36*4E
2024-07-07T01:29:23.5915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,60.25*48
2024-07-07T01:29:24.5932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,60.06*4A
2024-07-07T01:29:25.5930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,59.87*4B
2024-07-07T01:29:26.5927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.86*4A
2024-07-07T01:29:27.5960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,59.99*60
2024-07-07T01:29:28.5823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,60.19*60
2024-07-07T01:29:29.5977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,60.32*6E
2024-07-07T01:29:30.5975497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,60.44*48
2024-07-07T01:29:31.5973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,60.43*42
2024-07-07T01:29:32.5971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,60.29*45
2024-07-07T01:29:33.5970236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,60.22*40
2024-07-07T01:29:34.5968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,60.33*4F
2024-07-07T01:29:35.5965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,60.60*6A
2024-07-07T01:29:36.5963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,60.79*61
2024-07-07T01:29:37.5962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,60.82*6F
2024-07-07T01:29:38.5837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.66*65
2024-07-07T01:29:39.5836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,60.34*6E
2024-07-07T01:29:40.5834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,60.01*67
2024-07-07T01:29:41.5989422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,59.88*6F
2024-07-07T01:29:42.5890762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.85*46
2024-07-07T01:29:43.5888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.91*44
2024-07-07T01:29:44.5886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,60.09*40
2024-07-07T01:29:45.5916174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,60.26*4D
2024-07-07T01:29:46.5950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,60.34*47
2024-07-07T01:29:47.5948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,60.28*43
2024-07-07T01:29:48.5945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,60.17*4B
2024-07-07T01:29:49.5944942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.04*41
2024-07-07T01:29:50.5942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,60.02*66
2024-07-07T01:29:51.5940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,60.11*68
2024-07-07T01:29:52.5938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,60.25*63
2024-07-07T01:29:53.5936725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,60.35*65
2024-07-07T01:29:54.5935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,60.31*63
2024-07-07T01:29:55.5958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,60.23*49
2024-07-07T01:29:56.5957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,60.08*41
2024-07-07T01:29:57.5954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,59.76*4F
2024-07-07T01:29:58.5872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,59.42*61
2024-07-07T01:29:59.5839502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,59.30*6F
2024-07-07T01:30:00.5837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,59.39*6E
2024-07-07T01:30:01.5990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,59.75*64
2024-07-07T01:30:02.5842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.38,60.20*62
2024-07-07T01:30:03.5934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,60.50*45
2024-07-07T01:30:04.5932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,60.48*45
2024-07-07T01:30:05.5851457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,60.16*4D
2024-07-07T01:30:06.5849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,59.82*6F
2024-07-07T01:30:07.5847653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,59.66*42
2024-07-07T01:30:08.5845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,59.67*66
2024-07-07T01:30:09.5843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,59.92*60
2024-07-07T01:30:10.5841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,60.33*61
2024-07-07T01:30:11.5839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,60.60*6A
2024-07-07T01:30:12.5838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,60.56*67
2024-07-07T01:30:13.5992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,60.40*46
2024-07-07T01:30:14.5990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,60.10*61
2024-07-07T01:30:15.5988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,59.70*6C
2024-07-07T01:30:16.5863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,59.48*64
2024-07-07T01:30:17.5984990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,59.49*4C
2024-07-07T01:30:18.5983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,59.66*42
2024-07-07T01:30:19.5979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,59.93*65
2024-07-07T01:30:20.5979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,60.21*4F
2024-07-07T01:30:21.5977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,60.30*4E
2024-07-07T01:30:22.5976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,60.17*42
2024-07-07T01:30:23.5973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,60.08*4C
2024-07-07T01:30:24.5972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.07*61
2024-07-07T01:30:25.5970035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,60.01*61
2024-07-07T01:30:26.5969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,59.92*4F
2024-07-07T01:30:27.5869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,59.89*47
2024-07-07T01:30:28.5869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,59.85*40
2024-07-07T01:30:29.5867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.84*6F
2024-07-07T01:30:30.5912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,59.82*65
2024-07-07T01:30:31.5910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.75*40
2024-07-07T01:30:32.5907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,59.66*42
2024-07-07T01:30:33.5906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,59.55*6C
2024-07-07T01:30:34.5904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,59.48*67
2024-07-07T01:30:35.5903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,59.47*4B
2024-07-07T01:30:36.5900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,59.51*4D
2024-07-07T01:30:37.5899158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,59.54*40
2024-07-07T01:30:38.5941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,59.65*40
2024-07-07T01:30:39.5895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,59.80*4E
2024-07-07T01:30:40.5893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,59.95*44
2024-07-07T01:30:41.5890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,60.10*4B
2024-07-07T01:30:42.5889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,60.09*46
2024-07-07T01:30:43.5887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,59.97*4A
2024-07-07T01:30:44.5885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,59.81*4E
2024-07-07T01:30:45.5884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,59.67*67
2024-07-07T01:30:46.5881392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,59.56*69
2024-07-07T01:30:47.5904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,59.61*67
2024-07-07T01:30:48.5902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,59.79*63
2024-07-07T01:30:49.5900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,59.96*64
2024-07-07T01:30:50.5898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,60.03*46
2024-07-07T01:30:51.5896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,59.97*49
2024-07-07T01:30:52.5894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,59.82*4E
2024-07-07T01:30:53.5892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,59.68*4B
2024-07-07T01:30:54.5890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.68*46
2024-07-07T01:30:55.5888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,59.87*66
2024-07-07T01:30:56.5887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,60.18*69
2024-07-07T01:30:57.5884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,60.48*6F
2024-07-07T01:30:58.5883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,60.64*42
2024-07-07T01:30:59.5880827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,60.64*4D
2024-07-07T01:31:00.5877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,60.47*4B
2024-07-07T01:31:01.5877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,60.24*66
2024-07-07T01:31:02.5875292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,60.00*6F
2024-07-07T01:31:03.5873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,59.86*6D
2024-07-07T01:31:04.5871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,59.89*63
2024-07-07T01:31:05.5868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,60.10*6B
2024-07-07T01:31:06.5954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,60.37*61
2024-07-07T01:31:07.5951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,60.57*4E
2024-07-07T01:31:08.5949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,60.52*45
2024-07-07T01:31:09.5946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,60.37*4D
2024-07-07T01:31:10.5946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,60.22*40
2024-07-07T01:31:11.5942358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,60.08*45
2024-07-07T01:31:12.5941739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.09*41
2024-07-07T01:31:13.5967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,60.27*6B
2024-07-07T01:31:14.5965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,60.55*68
2024-07-07T01:31:15.5961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,60.83*61
2024-07-07T01:31:16.5961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,60.88*47
2024-07-07T01:31:17.5990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,60.67*42
2024-07-07T01:31:18.5957241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,60.33*44
2024-07-07T01:31:19.5837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,60.06*4C
2024-07-07T01:31:20.5888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,59.93*41
2024-07-07T01:31:21.5966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,59.91*67
2024-07-07T01:31:22.5985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,60.13*66
2024-07-07T01:31:23.5983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,60.40*4B
2024-07-07T01:31:24.5981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,60.58*41
2024-07-07T01:31:25.5979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,60.59*4F
2024-07-07T01:31:26.5863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,60.38*44
2024-07-07T01:31:27.5861497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,60.10*40
2024-07-07T01:31:28.5860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,59.80*60
2024-07-07T01:31:29.5857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,59.66*46
2024-07-07T01:31:30.5855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,59.86*65
2024-07-07T01:31:31.5888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,60.23*6F
2024-07-07T01:31:32.5887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,60.56*63
2024-07-07T01:31:33.5885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,60.74*43
2024-07-07T01:31:34.5882923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,60.62*46
2024-07-07T01:31:35.5880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,60.34*41
2024-07-07T01:31:36.5878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,60.09*44
2024-07-07T01:31:37.5876994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.99*43
2024-07-07T01:31:38.5893507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,59.99*61
2024-07-07T01:31:39.5891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,59.99*6D
2024-07-07T01:31:40.5922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,60.00*65
2024-07-07T01:31:41.5920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,60.05*65
2024-07-07T01:31:42.5918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,60.11*4D
2024-07-07T01:31:43.5916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,60.13*4F
2024-07-07T01:31:44.5913791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,60.12*4B
2024-07-07T01:31:45.5912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,60.09*4F
2024-07-07T01:31:46.5910440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,60.09*49
2024-07-07T01:31:47.5908552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,60.12*4A
2024-07-07T01:31:48.5906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,60.15*4F
2024-07-07T01:31:49.5904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,60.17*6A
2024-07-07T01:31:50.5902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,60.11*67
2024-07-07T01:31:51.5900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,60.01*65
2024-07-07T01:31:52.5897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,59.95*60
2024-07-07T01:31:53.5896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,59.97*64
2024-07-07T01:31:54.5894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,60.02*40
2024-07-07T01:31:55.5892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,60.09*44
2024-07-07T01:31:56.5890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,60.12*41
2024-07-07T01:31:57.5888696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,60.04*45
2024-07-07T01:31:58.5886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.92*40
2024-07-07T01:31:59.5883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.78*4C
2024-07-07T01:32:00.5882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,59.68*49
2024-07-07T01:32:01.5881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,59.70*65
2024-07-07T01:32:02.5878270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,59.83*4B
2024-07-07T01:32:03.5876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,60.02*4C
2024-07-07T01:32:04.5905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,60.24*4F
2024-07-07T01:32:05.5903884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,60.40*46
2024-07-07T01:32:06.5902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,60.46*41
2024-07-07T01:32:07.5927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,60.35*41
2024-07-07T01:32:08.5898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,60.08*47
2024-07-07T01:32:09.5896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,59.80*60
2024-07-07T01:32:10.5893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,59.66*68
2024-07-07T01:32:11.5891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,59.70*6A
2024-07-07T01:32:12.5889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,59.93*6E
2024-07-07T01:32:13.5887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,60.17*61
2024-07-07T01:32:14.5885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,60.24*4D
2024-07-07T01:32:15.5883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,60.12*4A
2024-07-07T01:32:16.5881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,59.95*46
2024-07-07T01:32:17.5880000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,59.76*47
2024-07-07T01:32:18.5878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,59.65*4D
2024-07-07T01:32:19.5905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,59.74*68
2024-07-07T01:32:20.5874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,59.95*6B
2024-07-07T01:32:21.5871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,60.21*67
2024-07-07T01:32:22.5869766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,60.46*4E
2024-07-07T01:32:23.5910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,60.57*4E
2024-07-07T01:32:24.5907652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,60.45*4B
2024-07-07T01:32:25.5927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,60.23*4F
2024-07-07T01:32:26.5950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,60.06*4B
2024-07-07T01:32:27.5948404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,59.93*66
2024-07-07T01:32:28.6005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,59.91*6D
2024-07-07T01:32:29.6004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,60.04*64
2024-07-07T01:32:30.6001781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,60.16*41
2024-07-07T01:32:31.6000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,60.16*43
2024-07-07T01:32:32.5999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.11*4D
2024-07-07T01:32:33.5995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,60.19*4E
2024-07-07T01:32:34.5993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,60.25*4B
2024-07-07T01:32:35.5992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,60.17*4F
2024-07-07T01:32:36.5989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,60.18*42
2024-07-07T01:32:37.5987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,60.32*45
2024-07-07T01:32:38.5911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,60.50*6B
2024-07-07T01:32:39.5984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,60.66*66
2024-07-07T01:32:40.5982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,60.71*6B
2024-07-07T01:32:41.5980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,60.64*62
2024-07-07T01:32:42.5977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,60.44*45
2024-07-07T01:32:43.5976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,60.20*4A
2024-07-07T01:32:44.5903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,60.08*44
2024-07-07T01:32:45.5900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,60.14*49
2024-07-07T01:32:46.5992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,60.31*4A
2024-07-07T01:32:47.5867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,60.51*4E
2024-07-07T01:32:48.5865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,60.70*4E
2024-07-07T01:32:49.5878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,60.79*4F
2024-07-07T01:32:50.5861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,60.83*42
2024-07-07T01:32:51.5859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,60.81*43
2024-07-07T01:32:52.6013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,60.68*47
2024-07-07T01:32:53.6012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,60.59*40
2024-07-07T01:32:54.5854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,60.52*6A
2024-07-07T01:32:55.5852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,60.36*64
2024-07-07T01:32:56.5849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,60.23*63
2024-07-07T01:32:57.6004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,60.21*62
2024-07-07T01:32:58.6002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,60.32*60
2024-07-07T01:32:59.6000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,60.49*64
2024-07-07T01:33:00.5877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,60.63*47
2024-07-07T01:33:01.5874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,60.58*46
2024-07-07T01:33:02.5872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,60.37*49
2024-07-07T01:33:03.5907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,60.18*49
2024-07-07T01:33:04.5905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,60.08*6D
2024-07-07T01:33:05.5902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,60.04*4D
2024-07-07T01:33:06.5900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,60.04*60
2024-07-07T01:33:07.5898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,60.12*61
2024-07-07T01:33:08.5896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,60.20*65
2024-07-07T01:33:09.5894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,60.16*4B
2024-07-07T01:33:10.5893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,60.00*4A
2024-07-07T01:33:11.5890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,59.85*47
2024-07-07T01:33:12.5888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,59.78*68
2024-07-07T01:33:13.5887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,59.90*60
2024-07-07T01:33:14.5911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,60.04*4D
2024-07-07T01:33:15.5909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,60.04*42
2024-07-07T01:33:16.5908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,60.00*41
2024-07-07T01:33:17.5906224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,59.88*45
2024-07-07T01:33:18.5903863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,59.72*43
2024-07-07T01:33:19.5902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.56*6B
2024-07-07T01:33:20.5900212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,59.60*6B
2024-07-07T01:33:21.5897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.79*64
2024-07-07T01:33:22.5895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,60.00*62
2024-07-07T01:33:23.5893871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,60.26*6B
2024-07-07T01:33:24.5892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,60.45*45
2024-07-07T01:33:25.5890157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,60.37*4B
2024-07-07T01:33:26.5888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,60.11*4E
2024-07-07T01:33:27.5886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,59.79*68
2024-07-07T01:33:28.5884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,59.44*6F
2024-07-07T01:33:29.5908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,59.27*6D
2024-07-07T01:33:30.5906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,59.42*6E
2024-07-07T01:33:31.5905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,59.81*64
2024-07-07T01:33:32.5928383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,60.30*69
2024-07-07T01:33:33.5926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,60.72*4B
2024-07-07T01:33:34.5984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,60.86*45
2024-07-07T01:33:35.5981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,60.66*4F
2024-07-07T01:33:36.5980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,60.31*66
2024-07-07T01:33:37.5978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,59.94*61
2024-07-07T01:33:38.5976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,59.64*46
2024-07-07T01:33:39.5975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.61*67
2024-07-07T01:33:40.5972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,59.83*6A
2024-07-07T01:33:41.5970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,60.08*60
2024-07-07T01:33:42.5968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,60.24*4A
2024-07-07T01:33:43.5967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,60.37*4E
2024-07-07T01:33:44.6016906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,60.45*4B
2024-07-07T01:33:45.6014833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,60.48*45
2024-07-07T01:33:46.5856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.43*63
2024-07-07T01:33:47.6011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,60.31*43
2024-07-07T01:33:48.6009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,60.13*45
2024-07-07T01:33:49.6006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,59.90*4C
2024-07-07T01:33:50.6005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,59.74*4F
2024-07-07T01:33:51.5846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,59.72*62
2024-07-07T01:33:52.6001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,59.88*6A
2024-07-07T01:33:53.5999445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,60.12*49
2024-07-07T01:33:54.5996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,60.31*4E
2024-07-07T01:33:55.5995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,60.34*45
2024-07-07T01:33:56.5993270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,60.16*47
2024-07-07T01:33:57.5991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,59.89*49
2024-07-07T01:33:58.5989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,59.77*47
2024-07-07T01:33:59.5987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,59.84*67
2024-07-07T01:34:00.5985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,60.03*66
2024-07-07T01:34:01.5983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,60.26*6C
2024-07-07T01:34:02.5980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,60.34*4B
2024-07-07T01:34:03.5979264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,60.25*4C
2024-07-07T01:34:04.5977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,60.04*4F
2024-07-07T01:34:05.5975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,59.85*4C
2024-07-07T01:34:06.6011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,59.67*6E
2024-07-07T01:34:07.5853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,59.54*69
2024-07-07T01:34:08.6007420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,59.59*65
2024-07-07T01:34:09.6006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,59.78*4E
2024-07-07T01:34:10.6004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,60.07*4A
2024-07-07T01:34:11.6002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,60.42*42
2024-07-07T01:34:12.6020453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,60.54*4E
2024-07-07T01:34:13.6065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,60.37*4E
2024-07-07T01:34:14.5906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,60.14*4B
2024-07-07T01:34:15.5905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,59.97*48
2024-07-07T01:34:16.5922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,59.82*4F
2024-07-07T01:34:17.5920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,59.76*6C
2024-07-07T01:34:18.5918805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,59.82*61
2024-07-07T01:34:19.5916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,59.93*6A
2024-07-07T01:34:20.5964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,60.04*61
2024-07-07T01:34:21.5962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,60.10*60
2024-07-07T01:34:22.5960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,60.07*42
2024-07-07T01:34:23.5957811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,59.94*47
2024-07-07T01:34:24.5956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,59.77*40
2024-07-07T01:34:25.5954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,59.73*4E
2024-07-07T01:34:26.5951826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,59.88*40
2024-07-07T01:34:27.5950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,60.09*4D
2024-07-07T01:34:28.5979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,60.22*45
2024-07-07T01:34:29.5977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,60.18*47
2024-07-07T01:34:30.5976183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,60.01*4E
2024-07-07T01:34:31.5975492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,59.88*6B
2024-07-07T01:34:32.5973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,59.92*4B
2024-07-07T01:34:33.5972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,60.10*6E
2024-07-07T01:34:34.5971327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,60.34*65
2024-07-07T01:34:35.5969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,60.49*6C
2024-07-07T01:34:36.5968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,60.40*4E
2024-07-07T01:34:37.5966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,60.23*4B
2024-07-07T01:34:38.5965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,60.09*47
2024-07-07T01:34:39.5962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,60.00*4F
2024-07-07T01:34:40.6002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,60.09*6A
2024-07-07T01:34:41.6001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,60.35*64
2024-07-07T01:34:42.5999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,60.60*65
2024-07-07T01:34:43.6015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,60.79*45
2024-07-07T01:34:44.6014057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,60.90*41
2024-07-07T01:34:45.5906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,60.86*44
2024-07-07T01:34:46.5905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,60.66*46
2024-07-07T01:34:47.5903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,60.41*49
2024-07-07T01:34:48.5932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,60.23*6E
2024-07-07T01:34:49.5930532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,60.06*6A
2024-07-07T01:34:50.5926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,60.00*62
2024-07-07T01:34:51.5927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,60.21*60
2024-07-07T01:34:52.5925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,60.60*65
2024-07-07T01:34:53.5923873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,60.93*4A
2024-07-07T01:34:54.5922051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,61.03*4B
2024-07-07T01:34:55.5920775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,60.92*43
2024-07-07T01:34:56.5918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,60.64*43
2024-07-07T01:34:57.5916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.23*41
2024-07-07T01:34:58.5914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,59.88*69
2024-07-07T01:34:59.5912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,59.80*60
2024-07-07T01:35:00.5911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,60.01*64
2024-07-07T01:35:01.5878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,60.40*6C
2024-07-07T01:35:02.6033142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,60.82*43
2024-07-07T01:35:03.6030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,61.03*44
2024-07-07T01:35:04.6029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,60.95*43
2024-07-07T01:35:05.6027028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,60.67*4F
2024-07-07T01:35:06.6025039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,60.33*6A
2024-07-07T01:35:07.5894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,60.02*60
2024-07-07T01:35:08.5893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,59.82*65
2024-07-07T01:35:09.5890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.83*69
2024-07-07T01:35:10.5888088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,59.96*6F
2024-07-07T01:35:11.5885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,60.16*45
2024-07-07T01:35:12.5884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,60.35*43
2024-07-07T01:35:13.5882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,60.39*47
2024-07-07T01:35:14.5880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,60.34*41
2024-07-07T01:35:15.5878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,60.24*48
2024-07-07T01:35:16.5925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,60.10*6A
2024-07-07T01:35:17.5924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,60.06*66
2024-07-07T01:35:18.5922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,60.13*6B
2024-07-07T01:35:19.5920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,60.21*60
2024-07-07T01:35:20.5918569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,60.22*62
2024-07-07T01:35:21.5916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,60.11*64
2024-07-07T01:35:22.5961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,59.78*4E
2024-07-07T01:35:23.5960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,59.43*40
2024-07-07T01:35:24.5959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,59.34*68
2024-07-07T01:35:25.5956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,59.48*66
2024-07-07T01:35:26.5954853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,59.83*6D
2024-07-07T01:35:27.5953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,60.20*4B
2024-07-07T01:35:28.5913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,60.36*49
2024-07-07T01:35:29.5910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,60.33*47
2024-07-07T01:35:30.5909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,60.23*41
2024-07-07T01:35:31.5906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,60.12*4D
2024-07-07T01:35:32.5904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,60.12*64
2024-07-07T01:35:33.5903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,60.06*40
2024-07-07T01:35:34.5900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,59.94*4B
2024-07-07T01:35:35.5898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,59.85*6D
2024-07-07T01:35:36.5920853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,59.81*62
2024-07-07T01:35:37.5943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,59.82*61
2024-07-07T01:35:38.5940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,59.87*62
2024-07-07T01:35:39.5938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,59.93*6A
2024-07-07T01:35:40.5937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,59.93*48
2024-07-07T01:35:41.5972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,59.87*4B
2024-07-07T01:35:42.5970237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.80*47
2024-07-07T01:35:43.5968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,59.78*4E
2024-07-07T01:35:44.5966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,59.72*43
2024-07-07T01:35:45.5964753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,59.65*46
2024-07-07T01:35:46.5962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,59.68*44
2024-07-07T01:35:47.5960023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,59.79*41
2024-07-07T01:35:48.5958479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,59.97*43
2024-07-07T01:35:49.5956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.14*43
2024-07-07T01:35:50.5955006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,60.19*6B
2024-07-07T01:35:51.5952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,60.05*4B
2024-07-07T01:35:52.5949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,59.75*69
2024-07-07T01:35:53.5948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,59.54*6A
2024-07-07T01:35:54.5945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,59.49*62
2024-07-07T01:35:55.5944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,59.53*6D
2024-07-07T01:35:56.5942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,59.59*66
2024-07-07T01:35:57.5996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,59.59*6D
2024-07-07T01:35:58.5994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.51*45
2024-07-07T01:35:59.6017174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,59.32*4B
2024-07-07T01:36:00.6015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,59.16*45
2024-07-07T01:36:01.5905540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,59.04*44
2024-07-07T01:36:02.5903428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,58.94*4B
2024-07-07T01:36:03.5901419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,58.93*49
2024-07-07T01:36:04.5900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,58.94*48
2024-07-07T01:36:05.5965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,59.03*45
2024-07-07T01:36:06.5937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,59.26*4F
2024-07-07T01:36:07.5936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,59.50*42
2024-07-07T01:36:08.5933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,59.49*66
2024-07-07T01:36:09.5932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,59.26*63
2024-07-07T01:36:10.5988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,58.97*4A
2024-07-07T01:36:11.5986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,58.64*42
2024-07-07T01:36:12.5984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,58.34*46
2024-07-07T01:36:13.5982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,58.22*45
2024-07-07T01:36:14.6017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,58.26*63
2024-07-07T01:36:15.5911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,58.35*42
2024-07-07T01:36:16.6013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,58.50*44
2024-07-07T01:36:17.6011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,58.64*4E
2024-07-07T01:36:18.5917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,58.65*48
2024-07-07T01:36:19.6006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,58.62*41
2024-07-07T01:36:20.6004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,58.73*49
2024-07-07T01:36:21.6003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,58.87*60
2024-07-07T01:36:22.5888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,58.88*65
2024-07-07T01:36:23.5885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,58.85*63
2024-07-07T01:36:24.5884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,58.86*66
2024-07-07T01:36:25.5882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,58.95*66
2024-07-07T01:36:26.5880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,59.01*65
2024-07-07T01:36:27.5906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,58.99*66
2024-07-07T01:36:28.5907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,59.03*42
2024-07-07T01:36:29.5904203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,58.97*4F
2024-07-07T01:36:30.5902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,58.74*4A
2024-07-07T01:36:31.5954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,58.55*40
2024-07-07T01:36:32.5977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,58.46*6A
2024-07-07T01:36:33.5975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,58.61*69
2024-07-07T01:36:34.5973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,59.03*66
2024-07-07T01:36:35.5969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,59.44*6B
2024-07-07T01:36:36.5969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,59.65*41
2024-07-07T01:36:37.5968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,59.73*40
2024-07-07T01:36:38.5964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,59.62*41
2024-07-07T01:36:39.5963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,59.37*4E
2024-07-07T01:36:40.5961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,59.12*67
2024-07-07T01:36:41.5959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,58.88*4D
2024-07-07T01:36:42.5957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,58.79*63
2024-07-07T01:36:43.5954999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,58.86*60
2024-07-07T01:36:44.5953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,59.09*69
2024-07-07T01:36:45.5980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,59.43*68
2024-07-07T01:36:46.5980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,59.73*6F
2024-07-07T01:36:47.5977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,59.88*41
2024-07-07T01:36:48.5977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,59.83*4B
2024-07-07T01:36:49.5975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,59.63*49
2024-07-07T01:36:50.5971296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,59.33*42
2024-07-07T01:36:51.6028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,58.98*42
2024-07-07T01:36:52.5968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,58.81*41
2024-07-07T01:36:53.5966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,58.88*66
2024-07-07T01:36:54.5963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,59.20*66
2024-07-07T01:36:55.5962473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,59.60*69
2024-07-07T01:36:56.5960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,59.91*6F
2024-07-07T01:36:57.5958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,60.04*6F
2024-07-07T01:36:58.5957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,59.98*41
2024-07-07T01:36:59.6020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,59.77*6E
2024-07-07T01:37:00.6019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,59.40*6C
2024-07-07T01:37:01.6038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,58.99*67
2024-07-07T01:37:02.6035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,58.81*6E
2024-07-07T01:37:03.6033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,58.95*67
2024-07-07T01:37:04.6030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,59.30*63
2024-07-07T01:37:05.6089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,59.62*42
2024-07-07T01:37:06.6026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,59.79*4E
2024-07-07T01:37:07.6025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,59.83*47
2024-07-07T01:37:08.6023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,59.76*46
2024-07-07T01:37:09.6021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,59.67*6C
2024-07-07T01:37:10.6019490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,59.59*64
2024-07-07T01:37:11.6018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,59.50*6D
2024-07-07T01:37:12.6015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,59.54*64
2024-07-07T01:37:13.6013645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,59.56*42
2024-07-07T01:37:14.6012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,59.42*49
2024-07-07T01:37:15.6010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,59.21*42
2024-07-07T01:37:16.6007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.11*4F
2024-07-07T01:37:17.6005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,59.11*40
2024-07-07T01:37:18.6004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,59.28*43
2024-07-07T01:37:19.6001752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,59.55*41
2024-07-07T01:37:20.6029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,59.60*45
2024-07-07T01:37:21.6051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,59.40*4A
2024-07-07T01:37:22.5893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,59.17*6B
2024-07-07T01:37:23.5890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,59.13*60
2024-07-07T01:37:24.5889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,59.16*63
2024-07-07T01:37:25.5887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,59.17*4B
2024-07-07T01:37:26.5961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,59.13*42
2024-07-07T01:37:27.6039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,59.04*48
2024-07-07T01:37:28.6037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,59.00*44
2024-07-07T01:37:29.6035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,59.00*42
2024-07-07T01:37:30.5876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,58.98*6B
2024-07-07T01:37:31.5875267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,58.97*66
2024-07-07T01:37:32.6029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,58.91*44
2024-07-07T01:37:33.6028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,58.90*4A
2024-07-07T01:37:34.6025930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,58.95*46
2024-07-07T01:37:35.6023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,59.08*65
2024-07-07T01:37:36.6021574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,59.17*6F
2024-07-07T01:37:37.5892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,59.06*64
2024-07-07T01:37:38.6047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,58.80*45
2024-07-07T01:37:39.6044905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,58.57*46
2024-07-07T01:37:40.6043156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,58.38*4D
2024-07-07T01:37:41.6041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,58.25*6F
2024-07-07T01:37:42.5882190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,58.27*6C
2024-07-07T01:37:43.6037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,58.52*4C
2024-07-07T01:37:44.6035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,58.88*4F
2024-07-07T01:37:45.6033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,59.18*40
2024-07-07T01:37:46.6031966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,59.37*43
2024-07-07T01:37:47.6029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,59.44*49
2024-07-07T01:37:48.6027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,59.36*4F
2024-07-07T01:37:49.6024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,59.15*45
2024-07-07T01:37:50.6023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,58.97*60
2024-07-07T01:37:51.6021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,58.80*4F
2024-07-07T01:37:52.6018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,58.68*4C
2024-07-07T01:37:53.6016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,58.63*68
2024-07-07T01:37:54.6014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,58.68*68
2024-07-07T01:37:55.6012867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,58.91*6C
2024-07-07T01:37:56.6011209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.52,59.19*60
2024-07-07T01:37:57.6009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,59.45*45
2024-07-07T01:37:58.6031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,59.56*4D
2024-07-07T01:37:59.6029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,59.50*41
2024-07-07T01:38:00.6039640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,59.32*62
2024-07-07T01:38:01.6025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,59.15*65
2024-07-07T01:38:02.5867548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,59.00*4B
2024-07-07T01:38:03.6021261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,58.92*67
2024-07-07T01:38:04.6019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,59.11*6B
2024-07-07T01:38:05.6018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,59.45*40
2024-07-07T01:38:06.6015823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,59.62*43
2024-07-07T01:38:07.6052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.56*44
2024-07-07T01:38:08.6051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,59.49*48
2024-07-07T01:38:09.5892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,59.42*67
2024-07-07T01:38:10.5890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,59.36*61
2024-07-07T01:38:11.6045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,59.34*44
2024-07-07T01:38:12.6042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,59.33*44
2024-07-07T01:38:13.6041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,59.26*4F
2024-07-07T01:38:14.6038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,59.15*40
2024-07-07T01:38:15.6037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,59.11*40
2024-07-07T01:38:16.5878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,59.20*68
2024-07-07T01:38:17.6032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,59.37*61
2024-07-07T01:38:18.5925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,59.51*65
2024-07-07T01:38:19.5923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,59.56*41
2024-07-07T01:38:20.5921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.45*43
2024-07-07T01:38:21.5919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,59.26*42
2024-07-07T01:38:22.5977289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,59.08*4A
2024-07-07T01:38:23.5975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,59.00*41
2024-07-07T01:38:24.5973783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,59.12*66
2024-07-07T01:38:25.5901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,59.34*60
2024-07-07T01:38:26.5899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,59.53*6D
2024-07-07T01:38:27.6054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,59.54*4D
2024-07-07T01:38:28.6051872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,59.36*40
2024-07-07T01:38:29.6049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,59.14*44
2024-07-07T01:38:30.6048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,59.01*47
2024-07-07T01:38:31.5890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,58.99*64
2024-07-07T01:38:32.5888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,59.04*6C
2024-07-07T01:38:33.6041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,59.06*41
2024-07-07T01:38:34.6040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,59.08*49
2024-07-07T01:38:35.6038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,59.07*42
2024-07-07T01:38:36.6036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,59.05*45
2024-07-07T01:38:37.5907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.08*62
2024-07-07T01:38:38.5906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,59.18*64
2024-07-07T01:38:39.5904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,59.30*4A
2024-07-07T01:38:40.5902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,59.30*4F
2024-07-07T01:38:41.6057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,59.12*4C
2024-07-07T01:38:42.5898017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,58.94*65
2024-07-07T01:38:43.5896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,58.86*6F
2024-07-07T01:38:44.5894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,58.80*6A
2024-07-07T01:38:45.5891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,58.85*61
2024-07-07T01:38:46.5932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,58.96*4C
2024-07-07T01:38:47.5930497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,58.97*4E
2024-07-07T01:38:48.5928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,58.91*45
2024-07-07T01:38:49.5925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,58.87*4D
2024-07-07T01:38:50.5924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,58.83*4F
2024-07-07T01:38:51.5922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,58.87*43
2024-07-07T01:38:52.5920053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,59.02*6A
2024-07-07T01:38:53.5995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,59.15*68
2024-07-07T01:38:54.5970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,59.29*69
2024-07-07T01:38:55.5969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,59.35*68
2024-07-07T01:38:56.5966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,59.28*60
2024-07-07T01:38:57.5965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,59.13*66
2024-07-07T01:38:58.6012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,58.93*61
2024-07-07T01:38:59.6010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,58.83*4B
2024-07-07T01:39:00.6008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,58.74*45
2024-07-07T01:39:01.6006410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,58.66*4A
2024-07-07T01:39:02.6004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,58.65*46
2024-07-07T01:39:03.6002212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,58.67*43
2024-07-07T01:39:04.6000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,58.79*49
2024-07-07T01:39:05.5997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,59.03*6B
2024-07-07T01:39:06.5997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,59.21*6F
2024-07-07T01:39:07.5995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,59.36*65
2024-07-07T01:39:08.5992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,59.52*45
2024-07-07T01:39:09.6032403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,59.46*43
2024-07-07T01:39:10.6030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,59.26*68
2024-07-07T01:39:11.6028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,59.07*6E
2024-07-07T01:39:12.6026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,58.87*4C
2024-07-07T01:39:13.6024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.70*4E
2024-07-07T01:39:14.6083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,58.65*6A
2024-07-07T01:39:15.6020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,58.75*6C
2024-07-07T01:39:16.6019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,58.94*6A
2024-07-07T01:39:17.6016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,59.15*42
2024-07-07T01:39:18.6013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,59.31*47
2024-07-07T01:39:19.6012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,59.41*48
2024-07-07T01:39:20.6010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,59.49*44
2024-07-07T01:39:21.6008730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.56*4A
2024-07-07T01:39:22.6006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,59.50*44
2024-07-07T01:39:23.6004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,59.36*44
2024-07-07T01:39:24.6003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,59.21*40
2024-07-07T01:39:25.6000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,59.03*67
2024-07-07T01:39:26.5931788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,59.04*65
2024-07-07T01:39:27.5929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,59.33*6D
2024-07-07T01:39:28.5971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,59.69*6B
2024-07-07T01:39:29.5906375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,59.90*4B
2024-07-07T01:39:30.6059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,59.90*4C
2024-07-07T01:39:31.6058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,59.75*44
2024-07-07T01:39:32.5900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,59.49*6E
2024-07-07T01:39:33.5897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,59.27*66
2024-07-07T01:39:34.5973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,59.22*40
2024-07-07T01:39:35.5971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,59.25*6F
2024-07-07T01:39:36.5969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,59.28*69
2024-07-07T01:39:37.5967556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,59.37*6E
2024-07-07T01:39:38.5965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,59.55*43
2024-07-07T01:39:39.5963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,59.69*4A
2024-07-07T01:39:40.5961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,59.67*46
2024-07-07T01:39:41.5959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,59.56*4D
2024-07-07T01:39:42.5957638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,59.36*4C
2024-07-07T01:39:43.6026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,59.23*40
2024-07-07T01:39:44.5905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,59.33*6B
2024-07-07T01:39:45.5904104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,59.51*69
2024-07-07T01:39:46.5902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,59.67*61
2024-07-07T01:39:47.5900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,59.71*43
2024-07-07T01:39:48.6054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,59.62*4F
2024-07-07T01:39:49.6052618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,59.57*43
2024-07-07T01:39:50.6049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.52*6E
2024-07-07T01:39:51.6047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,59.34*4D
2024-07-07T01:39:52.6046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,59.12*68
2024-07-07T01:39:53.5929100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,58.90*61
2024-07-07T01:39:54.5978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,58.75*64
2024-07-07T01:39:55.5976745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,58.85*6C
2024-07-07T01:39:56.5974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,59.14*65
2024-07-07T01:39:57.5971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,59.48*49
2024-07-07T01:39:58.5971396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,59.67*48
2024-07-07T01:39:59.5968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,59.67*49
2024-07-07T01:40:00.5967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,59.50*4A
2024-07-07T01:40:01.6015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,59.25*62
2024-07-07T01:40:02.5905249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,59.01*42
2024-07-07T01:40:03.5903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,58.93*6D
2024-07-07T01:40:04.5901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,59.08*65
2024-07-07T01:40:05.5899600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,59.28*6B
2024-07-07T01:40:06.5896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,59.44*6D
2024-07-07T01:40:07.5935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,59.38*48
2024-07-07T01:40:08.5933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,59.22*4E
2024-07-07T01:40:09.5931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.04*4E
2024-07-07T01:40:10.5929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,59.03*41
2024-07-07T01:40:11.6015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.13*46
2024-07-07T01:40:12.6012791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,59.27*4A
2024-07-07T01:40:13.6009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,59.41*43
2024-07-07T01:40:14.6008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,59.42*47
2024-07-07T01:40:15.6006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,59.34*41
2024-07-07T01:40:16.6004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,59.21*61
2024-07-07T01:40:17.6002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,59.17*63
2024-07-07T01:40:18.6035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,59.24*64
2024-07-07T01:40:19.6033921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,59.38*61
2024-07-07T01:40:20.6032099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,59.56*41
2024-07-07T01:40:21.6030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,59.65*4A
2024-07-07T01:40:22.6027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,59.46*42
2024-07-07T01:40:23.6026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,59.20*4C
2024-07-07T01:40:24.5937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.05*4A
2024-07-07T01:40:25.6021973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,59.04*40
2024-07-07T01:40:26.6020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,59.21*67
2024-07-07T01:40:27.6018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,59.48*66
2024-07-07T01:40:28.6016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,59.68*66
2024-07-07T01:40:29.6014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,59.74*63
2024-07-07T01:40:30.6057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,59.66*46
2024-07-07T01:40:31.6056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,59.41*48
2024-07-07T01:40:32.6054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,59.09*4F
2024-07-07T01:40:33.5938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,58.96*4C
2024-07-07T01:40:34.5936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,59.11*45
2024-07-07T01:40:35.5933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,59.39*62
2024-07-07T01:40:36.5931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,59.64*6E
2024-07-07T01:40:37.5931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,59.75*42
2024-07-07T01:40:38.5928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,59.73*41
2024-07-07T01:40:39.5926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,59.51*47
2024-07-07T01:40:40.5924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,59.20*48
2024-07-07T01:40:41.5922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,59.00*4E
2024-07-07T01:40:42.5920247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,59.01*47
2024-07-07T01:40:43.5918131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,59.12*68
2024-07-07T01:40:44.5916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,59.22*62
2024-07-07T01:40:45.5914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,59.32*64
2024-07-07T01:40:46.5912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,59.36*6F
2024-07-07T01:40:47.5910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,59.37*43
2024-07-07T01:40:48.5942358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,59.31*43
2024-07-07T01:40:49.5939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,59.21*4E
2024-07-07T01:40:50.5937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,59.13*44
2024-07-07T01:40:51.5934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,59.11*44
2024-07-07T01:40:52.5933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,59.09*49
2024-07-07T01:40:53.5931198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,58.96*48
2024-07-07T01:40:54.5929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,58.90*68
2024-07-07T01:40:55.5987582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,58.93*64
2024-07-07T01:40:56.6022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,58.96*64
2024-07-07T01:40:57.6020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,59.00*68
2024-07-07T01:40:58.6018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,59.02*6F
2024-07-07T01:40:59.6017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,59.06*4F
2024-07-07T01:41:00.6013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,59.10*41
2024-07-07T01:41:01.6012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,59.13*40
2024-07-07T01:41:02.6010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,59.15*46
2024-07-07T01:41:03.6008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.09*4D
2024-07-07T01:41:04.6006869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,58.91*49
2024-07-07T01:41:05.6003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,58.79*66
2024-07-07T01:41:06.5936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,58.76*65
2024-07-07T01:41:07.5935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,58.85*66
2024-07-07T01:41:08.5933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,58.95*64
2024-07-07T01:41:09.5930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,58.98*4F
2024-07-07T01:41:10.5928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,59.01*41
2024-07-07T01:41:11.5927121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,59.13*4A
2024-07-07T01:41:12.5924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,59.26*4F
2024-07-07T01:41:13.5922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,59.33*48
2024-07-07T01:41:14.5921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,59.30*42
2024-07-07T01:41:15.5918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,59.17*64
2024-07-07T01:41:16.5917053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,59.03*64
2024-07-07T01:41:17.5915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,58.97*6C
2024-07-07T01:41:18.5911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.93*63
2024-07-07T01:41:19.6067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,58.87*44
2024-07-07T01:41:20.5952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,58.86*4B
2024-07-07T01:41:21.5938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,59.03*42
2024-07-07T01:41:22.5963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,59.38*4D
2024-07-07T01:41:23.5961071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,59.76*42
2024-07-07T01:41:24.5959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,59.96*49
2024-07-07T01:41:25.5957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,59.97*4B
2024-07-07T01:41:26.5955383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,59.74*40
2024-07-07T01:41:27.5953345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,59.27*6C
2024-07-07T01:41:28.6004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,58.81*4B
2024-07-07T01:41:29.5950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,58.61*43
2024-07-07T01:41:30.5946665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,58.72*62
2024-07-07T01:41:31.5945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,59.16*62
2024-07-07T01:41:32.5943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,59.77*6F
2024-07-07T01:41:33.5966746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.78,60.18*46
2024-07-07T01:41:34.5939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.82,60.16*43
2024-07-07T01:41:35.5936996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,59.73*46
2024-07-07T01:41:36.5969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,59.15*66
2024-07-07T01:41:37.5967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,58.72*4B
2024-07-07T01:41:38.5891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,58.69*45
2024-07-07T01:41:39.5932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,59.05*60
2024-07-07T01:41:40.6045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,59.65*6E
2024-07-07T01:41:41.6062338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,60.21*4A
2024-07-07T01:41:42.6060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,60.38*42
2024-07-07T01:41:43.6058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,60.16*4B
2024-07-07T01:41:44.6055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,59.82*43
2024-07-07T01:41:45.5898208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,59.39*6D
2024-07-07T01:41:46.5896638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,59.01*40
2024-07-07T01:41:47.5894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,58.93*4A
2024-07-07T01:41:48.6048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,59.15*6D
2024-07-07T01:41:49.6046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,59.44*61
2024-07-07T01:41:50.6044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,59.69*65
2024-07-07T01:41:51.6043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,59.85*44
2024-07-07T01:41:52.6040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,59.73*48
2024-07-07T01:41:53.6038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,59.44*43
2024-07-07T01:41:54.6036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,59.20*62
2024-07-07T01:41:55.6034915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,59.00*6C
2024-07-07T01:41:56.6032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,58.93*4E
2024-07-07T01:41:57.6028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,59.00*6C
2024-07-07T01:41:58.6028575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,59.26*6D
2024-07-07T01:41:59.6026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,59.59*45
2024-07-07T01:42:00.5948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,59.76*4B
2024-07-07T01:42:01.5945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,59.69*44
2024-07-07T01:42:02.5942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,59.40*45
2024-07-07T01:42:03.5942303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,59.03*60
2024-07-07T01:42:04.5940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,58.78*43
2024-07-07T01:42:05.5936573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,58.80*4F
2024-07-07T01:42:06.5968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,59.01*6D
2024-07-07T01:42:07.5966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,59.32*65
2024-07-07T01:42:08.5964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,59.51*43
2024-07-07T01:42:09.5962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,59.43*46
2024-07-07T01:42:10.5960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,59.11*48
2024-07-07T01:42:11.5958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,58.75*46
2024-07-07T01:42:12.5956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,58.55*40
2024-07-07T01:42:13.5954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,58.61*61
2024-07-07T01:42:14.5952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,58.87*6B
2024-07-07T01:42:15.5950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,59.22*62
2024-07-07T01:42:16.5985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,59.61*6F
2024-07-07T01:42:17.5983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,59.91*4F
2024-07-07T01:42:18.5981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,59.89*4C
2024-07-07T01:42:19.5979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,59.55*49
2024-07-07T01:42:20.5977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,59.09*61
2024-07-07T01:42:21.5975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.68*6A
2024-07-07T01:42:22.6032262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,58.50*67
2024-07-07T01:42:23.5916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,58.68*6B
2024-07-07T01:42:24.5914676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,59.01*63
2024-07-07T01:42:25.5912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,59.35*6D
2024-07-07T01:42:26.6067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,59.54*46
2024-07-07T01:42:27.6064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,59.57*4D
2024-07-07T01:42:28.5936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,59.45*49
2024-07-07T01:42:29.5933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,59.26*4C
2024-07-07T01:42:30.5930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,59.09*4E
2024-07-07T01:42:31.5930065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,59.02*44
2024-07-07T01:42:32.5953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,59.15*4C
2024-07-07T01:42:33.5951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,59.40*45
2024-07-07T01:42:34.5949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,59.58*48
2024-07-07T01:42:35.5947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,59.60*41
2024-07-07T01:42:36.5945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,59.45*4F
2024-07-07T01:42:37.5944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,59.19*48
2024-07-07T01:42:38.5941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,58.93*4E
2024-07-07T01:42:39.5939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,58.81*40
2024-07-07T01:42:40.5938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,58.82*69
2024-07-07T01:42:41.5935965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,58.93*65
2024-07-07T01:42:42.5934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,58.99*43
2024-07-07T01:42:43.5931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,58.97*4A
2024-07-07T01:42:44.5949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,58.99*4B
2024-07-07T01:42:45.5947446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,58.96*42
2024-07-07T01:42:46.5945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,58.96*43
2024-07-07T01:42:47.5943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,59.08*6A
2024-07-07T01:42:48.5967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,59.28*68
2024-07-07T01:42:49.5965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,59.45*6E
2024-07-07T01:42:50.5964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,59.44*4D
2024-07-07T01:42:51.5961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,59.25*4C
2024-07-07T01:42:52.5960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,58.93*6C
2024-07-07T01:42:53.5957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,58.73*6F
2024-07-07T01:42:54.5955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,58.74*6D
2024-07-07T01:42:55.5953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,58.95*64
2024-07-07T01:42:56.5951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,59.28*6F
2024-07-07T01:42:57.5983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,59.55*44
2024-07-07T01:42:58.5981689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,59.53*4D
2024-07-07T01:42:59.5979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,59.26*46
2024-07-07T01:43:00.6034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,59.00*43
2024-07-07T01:43:01.6033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,58.86*6F
2024-07-07T01:43:02.6031341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,58.89*6A
2024-07-07T01:43:03.6030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,59.09*6A
2024-07-07T01:43:04.6064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,59.29*6A
2024-07-07T01:43:05.6063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,59.47*6D
2024-07-07T01:43:06.6062326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,59.60*4C
2024-07-07T01:43:07.6060488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,59.67*41
2024-07-07T01:43:08.6058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,59.61*4B
2024-07-07T01:43:09.6055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,59.47*65
2024-07-07T01:43:10.6054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,59.29*6F
2024-07-07T01:43:11.5921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,59.08*65
2024-07-07T01:43:12.5920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,58.98*61
2024-07-07T01:43:13.5918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,59.04*63
2024-07-07T01:43:14.5916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,59.24*6E
2024-07-07T01:43:15.5915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,59.48*61
2024-07-07T01:43:16.5946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,59.62*45
2024-07-07T01:43:17.5975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,59.64*48
2024-07-07T01:43:18.5973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,59.54*48
2024-07-07T01:43:19.5971659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,59.32*40
2024-07-07T01:43:20.5970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,59.20*43
2024-07-07T01:43:21.5967892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,59.25*43
2024-07-07T01:43:22.5966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,59.25*46
2024-07-07T01:43:23.5964399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.26*42
2024-07-07T01:43:24.5961592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,59.33*4B
2024-07-07T01:43:25.5959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,59.38*4C
2024-07-07T01:43:26.6000188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,59.48*6C
2024-07-07T01:43:27.5956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,59.63*6F
2024-07-07T01:43:28.5955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,59.70*6E
2024-07-07T01:43:29.5953986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,59.52*45
2024-07-07T01:43:30.5950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,59.17*45
2024-07-07T01:43:31.5948952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,58.82*60
2024-07-07T01:43:32.5946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,58.62*66
2024-07-07T01:43:33.5946166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,58.72*60
2024-07-07T01:43:34.5943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,59.14*6C
2024-07-07T01:43:35.5941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,59.65*4B
2024-07-07T01:43:36.5939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.57,59.94*47
2024-07-07T01:43:37.5936385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.51,59.86*49
2024-07-07T01:43:38.5935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,59.54*46
2024-07-07T01:43:39.5972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,59.19*6F
2024-07-07T01:43:40.5970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,59.03*43
2024-07-07T01:43:41.5968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,59.09*46
2024-07-07T01:43:42.5966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,59.25*64
2024-07-07T01:43:43.5964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,59.45*63
2024-07-07T01:43:44.5962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,59.61*4F
2024-07-07T01:43:45.5960567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,59.59*4B
2024-07-07T01:43:46.5959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,59.46*49
2024-07-07T01:43:47.5956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,59.29*42
2024-07-07T01:43:48.5954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.09*6D
2024-07-07T01:43:49.5952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,59.00*68
2024-07-07T01:43:50.5950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,59.09*6D
2024-07-07T01:43:51.5948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,59.25*4A
2024-07-07T01:43:52.5947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,59.46*48
2024-07-07T01:43:53.5944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,59.58*49
2024-07-07T01:43:54.5943088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,59.63*4F
2024-07-07T01:43:55.5940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,59.64*4C
2024-07-07T01:43:56.5939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,59.60*41
2024-07-07T01:43:57.5936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,59.54*45
2024-07-07T01:43:58.5934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,59.54*69
2024-07-07T01:43:59.5983083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,59.51*65
2024-07-07T01:44:00.5981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,59.53*68
2024-07-07T01:44:01.6022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,59.57*6C
2024-07-07T01:44:02.6020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,59.52*67
2024-07-07T01:44:03.6019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,59.36*4E
2024-07-07T01:44:04.6016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,59.15*4F
2024-07-07T01:44:05.6014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,58.97*49
2024-07-07T01:44:06.6012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,58.91*4F
2024-07-07T01:44:07.6010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,58.95*42
2024-07-07T01:44:08.6009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,59.11*47
2024-07-07T01:44:09.6006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,59.38*41
2024-07-07T01:44:10.6044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,59.68*46
2024-07-07T01:44:11.5939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,59.84*4C
2024-07-07T01:44:12.5937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,59.79*40
2024-07-07T01:44:13.5934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,59.63*41
2024-07-07T01:44:14.5933033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,59.44*6A
2024-07-07T01:44:15.5931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,59.23*6F
2024-07-07T01:44:16.5929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,59.03*4F
2024-07-07T01:44:17.5982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,58.81*43
2024-07-07T01:44:18.5982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,58.67*6F
2024-07-07T01:44:19.6050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,58.72*6C
2024-07-07T01:44:20.6048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,58.85*4D
2024-07-07T01:44:21.6045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,58.95*43
2024-07-07T01:44:22.6044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,58.89*45
2024-07-07T01:44:23.6040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,58.63*40
2024-07-07T01:44:24.6039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,58.41*42
2024-07-07T01:44:25.6037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,58.47*6B
2024-07-07T01:44:26.6035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,58.76*6F
2024-07-07T01:44:27.6034300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,59.08*62
2024-07-07T01:44:28.6031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,59.32*44
2024-07-07T01:44:29.6030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,59.43*44
2024-07-07T01:44:30.6028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,59.36*46
2024-07-07T01:44:31.6026433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,59.16*6D
2024-07-07T01:44:32.6056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,58.95*4D
2024-07-07T01:44:33.6054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,58.72*42
2024-07-07T01:44:34.6069760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,58.48*66
2024-07-07T01:44:35.6068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,58.26*69
2024-07-07T01:44:36.5929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,58.18*65
2024-07-07T01:44:37.5927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,58.24*65
2024-07-07T01:44:38.6081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,58.42*45
2024-07-07T01:44:39.6079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,58.73*40
2024-07-07T01:44:40.6076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,59.08*43
2024-07-07T01:44:41.6075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,59.23*4F
2024-07-07T01:44:42.6073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,59.19*45
2024-07-07T01:44:43.6072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,59.11*49
2024-07-07T01:44:44.6070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,59.01*42
2024-07-07T01:44:45.6066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,58.83*6D
2024-07-07T01:44:46.6065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,58.74*6E
2024-07-07T01:44:47.6063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,58.82*62
2024-07-07T01:44:48.6061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,58.90*6E
2024-07-07T01:44:49.6059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,58.98*66
2024-07-07T01:44:50.6057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,59.09*60
2024-07-07T01:44:51.6056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,59.19*47
2024-07-07T01:44:52.6054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,59.18*42
2024-07-07T01:44:53.6053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,58.99*4F
2024-07-07T01:44:54.6050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,58.64*4D
2024-07-07T01:44:55.6048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,58.39*48
2024-07-07T01:44:56.6046187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,58.42*4C
2024-07-07T01:44:57.6044186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,58.58*65
2024-07-07T01:44:58.5916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,58.89*6C
2024-07-07T01:44:59.6040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,59.28*6B
2024-07-07T01:45:00.6038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,59.60*4F
2024-07-07T01:45:01.6036667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,59.83*43
2024-07-07T01:45:02.6034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,59.92*4A
2024-07-07T01:45:03.6032827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,59.87*47
2024-07-07T01:45:04.6030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,59.68*62
2024-07-07T01:45:05.6028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,59.38*64
2024-07-07T01:45:06.6026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,59.01*45
2024-07-07T01:45:07.6024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,58.77*6D
2024-07-07T01:45:08.5946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,58.76*6C
2024-07-07T01:45:09.5944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,58.94*66
2024-07-07T01:45:10.5942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,59.18*61
2024-07-07T01:45:11.5940890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,59.32*43
2024-07-07T01:45:12.5938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,59.38*46
2024-07-07T01:45:13.6093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,59.45*44
2024-07-07T01:45:14.6091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,59.58*48
2024-07-07T01:45:15.5932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,59.73*47
2024-07-07T01:45:16.5930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,59.74*42
2024-07-07T01:45:17.5928764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,59.52*4D
2024-07-07T01:45:18.5927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,59.13*68
2024-07-07T01:45:19.5953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,58.81*4E
2024-07-07T01:45:20.5950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,58.78*6F
2024-07-07T01:45:21.5949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,59.10*61
2024-07-07T01:45:22.5947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,59.54*6A
2024-07-07T01:45:23.5945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,59.83*64
2024-07-07T01:45:24.5965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,59.85*4C
2024-07-07T01:45:25.5962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,59.60*4D
2024-07-07T01:45:26.5962520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,59.17*48
2024-07-07T01:45:27.5960210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,58.71*6B
2024-07-07T01:45:28.5958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,58.45*46
2024-07-07T01:45:29.5956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,58.49*62
2024-07-07T01:45:30.5953842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,58.81*62
2024-07-07T01:45:31.5987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,59.26*6E
2024-07-07T01:45:32.5985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,59.65*43
2024-07-07T01:45:33.5983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,59.89*40
2024-07-07T01:45:34.5982209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,59.89*45
2024-07-07T01:45:35.5980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,59.71*41
2024-07-07T01:45:36.5977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,59.47*45
2024-07-07T01:45:37.5975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,59.16*69
2024-07-07T01:45:38.5974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,58.84*60
2024-07-07T01:45:39.5972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,58.61*66
2024-07-07T01:45:40.5975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,58.59*6B
2024-07-07T01:45:41.6030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,58.79*6D
2024-07-07T01:45:42.6028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,59.04*65
2024-07-07T01:45:43.6026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,59.24*68
2024-07-07T01:45:44.6024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,59.36*43
2024-07-07T01:45:45.6022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,59.24*40
2024-07-07T01:45:46.6020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,58.98*41
2024-07-07T01:45:47.6018679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,58.80*40
2024-07-07T01:45:48.6016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,58.78*4A
2024-07-07T01:45:49.6015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,58.91*66
2024-07-07T01:45:50.6011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,59.12*6F
2024-07-07T01:45:51.6009790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,59.35*67
2024-07-07T01:45:52.6008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,59.46*67
2024-07-07T01:45:53.6006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,59.41*45
2024-07-07T01:45:54.6004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,59.27*49
2024-07-07T01:45:55.6019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,58.98*6E
2024-07-07T01:45:56.6018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,58.62*6E
2024-07-07T01:45:57.6016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,58.37*6D
2024-07-07T01:45:58.6014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,58.36*69
2024-07-07T01:45:59.6012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,58.63*68
2024-07-07T01:46:00.6010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.40,59.05*6F
2024-07-07T01:46:01.6035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,59.33*41
2024-07-07T01:46:02.6104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,59.35*40
2024-07-07T01:46:03.6084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,59.18*46
2024-07-07T01:46:04.6082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,58.91*49
2024-07-07T01:46:05.5924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,58.73*46
2024-07-07T01:46:06.6077560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,58.80*68
2024-07-07T01:46:07.6076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,59.01*69
2024-07-07T01:46:08.6074351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,59.27*64
2024-07-07T01:46:09.6072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,59.47*4F
2024-07-07T01:46:10.6070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,59.50*4D
2024-07-07T01:46:11.6068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,59.31*4D
2024-07-07T01:46:12.6122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,58.94*4A
2024-07-07T01:46:13.6065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,58.53*61
2024-07-07T01:46:14.6062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,58.26*69
2024-07-07T01:46:15.6060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,58.29*65
2024-07-07T01:46:16.6059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,58.55*6C
2024-07-07T01:46:17.6056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,58.94*6D
2024-07-07T01:46:18.5976109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,59.35*42
2024-07-07T01:46:19.5974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,59.64*41
2024-07-07T01:46:20.5972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,59.81*47
2024-07-07T01:46:21.5970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,59.81*4B
2024-07-07T01:46:22.5967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,59.54*43
2024-07-07T01:46:23.5965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,59.17*65
2024-07-07T01:46:24.5964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,58.84*62
2024-07-07T01:46:25.5962194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,58.67*47
2024-07-07T01:46:26.5959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,58.87*68
2024-07-07T01:46:27.5958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,59.29*60
2024-07-07T01:46:28.5956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,59.74*67
2024-07-07T01:46:29.6029097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,60.00*68
2024-07-07T01:46:30.5952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,59.96*4B
2024-07-07T01:46:31.5950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,59.70*49
2024-07-07T01:46:32.5966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,59.32*4A
2024-07-07T01:46:33.5990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,58.95*60
2024-07-07T01:46:34.5989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,58.78*45
2024-07-07T01:46:35.5987082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,58.83*62
2024-07-07T01:46:36.6007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,59.04*6D
2024-07-07T01:46:37.6009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,59.32*6B
2024-07-07T01:46:38.6006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,59.57*4E
2024-07-07T01:46:39.6006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,59.70*4F
2024-07-07T01:46:40.6003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,59.77*4E
2024-07-07T01:46:41.6001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,59.81*6A
2024-07-07T01:46:42.5999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,59.72*66
2024-07-07T01:46:43.5997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,59.47*6D
2024-07-07T01:46:44.5995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.13*4B
2024-07-07T01:46:45.5993564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.81*44
2024-07-07T01:46:46.5991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,58.73*47
2024-07-07T01:46:47.5989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,59.00*66
2024-07-07T01:46:48.5987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,59.45*61
2024-07-07T01:46:49.5985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,59.78*64
2024-07-07T01:46:50.5982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,59.77*46
2024-07-07T01:46:51.5980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,59.42*45
2024-07-07T01:46:52.5979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,59.00*4A
2024-07-07T01:46:53.5977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,58.78*40
2024-07-07T01:46:54.5975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,58.82*4F
2024-07-07T01:46:55.6017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,59.14*6F
2024-07-07T01:46:56.6015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,59.60*6C
2024-07-07T01:46:57.6013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,59.97*68
2024-07-07T01:46:58.6011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,60.04*40
2024-07-07T01:46:59.6009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,59.80*45
2024-07-07T01:47:00.6007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,59.41*4E
2024-07-07T01:47:01.6006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,59.00*42
2024-07-07T01:47:02.6003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,58.63*4A
2024-07-07T01:47:03.6001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,58.48*6E
2024-07-07T01:47:04.5999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,58.60*6D
2024-07-07T01:47:05.5997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,58.84*42
2024-07-07T01:47:06.5995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,59.06*4C
2024-07-07T01:47:07.6031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,59.17*48
2024-07-07T01:47:08.6029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,59.18*4B
2024-07-07T01:47:09.6027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,59.19*4F
2024-07-07T01:47:10.6025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,59.16*6F
2024-07-07T01:47:11.6023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,59.14*6C
2024-07-07T01:47:12.6021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,59.10*65
2024-07-07T01:47:13.6019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,59.00*41
2024-07-07T01:47:14.6060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,58.83*63
2024-07-07T01:47:15.5959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,58.68*6B
2024-07-07T01:47:16.5957790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,58.66*44
2024-07-07T01:47:17.5955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,58.83*62
2024-07-07T01:47:18.5954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,59.14*60
2024-07-07T01:47:19.5952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,59.32*66
2024-07-07T01:47:20.5950436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,59.27*47
2024-07-07T01:47:21.5947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,59.14*4A
2024-07-07T01:47:22.5986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,58.99*43
2024-07-07T01:47:23.6010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,58.84*66
2024-07-07T01:47:24.6008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,58.87*42
2024-07-07T01:47:25.6006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,59.01*67
2024-07-07T01:47:26.6005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,59.11*49
2024-07-07T01:47:27.6002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,59.17*47
2024-07-07T01:47:28.6001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,59.25*49
2024-07-07T01:47:29.6020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,59.23*4A
2024-07-07T01:47:30.6019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,59.13*4D
2024-07-07T01:47:31.6086599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,59.04*46
2024-07-07T01:47:32.6019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,59.01*49
2024-07-07T01:47:33.6072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,59.07*6F
2024-07-07T01:47:34.5950200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,59.25*69
2024-07-07T01:47:35.5947592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,59.50*61
2024-07-07T01:47:36.5945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,59.60*69
2024-07-07T01:47:37.6099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,59.53*45
2024-07-07T01:47:38.6098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.37*44
2024-07-07T01:47:39.6095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,59.18*40
2024-07-07T01:47:40.6093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,59.04*4B
2024-07-07T01:47:41.5936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.01*6F
2024-07-07T01:47:42.5933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,58.99*64
2024-07-07T01:47:43.6088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,58.96*62
2024-07-07T01:47:44.6085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,59.03*68
2024-07-07T01:47:45.6083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,59.21*43
2024-07-07T01:47:46.5954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,59.43*42
2024-07-07T01:47:47.5951894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,59.62*4A
2024-07-07T01:47:48.5949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,59.63*4D
2024-07-07T01:47:49.6104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,59.44*4A
2024-07-07T01:47:50.6101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.12*47
2024-07-07T01:47:51.6099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,58.90*4C
2024-07-07T01:47:52.5942443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,58.87*66
2024-07-07T01:47:53.5939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,58.99*61
2024-07-07T01:47:54.5938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,59.23*64
2024-07-07T01:47:55.6092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,59.50*43
2024-07-07T01:47:56.6090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,59.64*4D
2024-07-07T01:47:57.6088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,59.56*4B
2024-07-07T01:47:58.6085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,59.41*41
2024-07-07T01:47:59.6083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,59.21*6C
2024-07-07T01:48:00.5980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,58.98*6B
2024-07-07T01:48:01.5978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,58.85*6C
2024-07-07T01:48:02.5976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,58.88*61
2024-07-07T01:48:03.5974616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,59.06*4E
2024-07-07T01:48:04.6009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,59.24*4F
2024-07-07T01:48:05.6007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,59.38*40
2024-07-07T01:48:06.6005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,59.40*4F
2024-07-07T01:48:07.6003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,59.32*4A
2024-07-07T01:48:08.6001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,59.20*4E
2024-07-07T01:48:09.5998931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,59.07*66
2024-07-07T01:48:10.5997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,58.98*6F
2024-07-07T01:48:11.6067575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,58.99*6B
2024-07-07T01:48:12.6065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,59.04*6E
2024-07-07T01:48:13.6063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,59.14*6A
2024-07-07T01:48:14.6060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.23*6E
2024-07-07T01:48:15.6060073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,59.21*47
2024-07-07T01:48:16.6092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,59.10*4E
2024-07-07T01:48:17.6090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,58.94*4D
2024-07-07T01:48:18.5954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,58.72*4A
2024-07-07T01:48:19.5952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.60*4B
2024-07-07T01:48:20.6106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.68*48
2024-07-07T01:48:21.6105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,58.88*45
2024-07-07T01:48:22.5947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,59.13*6E
2024-07-07T01:48:23.6100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,59.32*4B
2024-07-07T01:48:24.6099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,59.35*41
2024-07-07T01:48:25.6098373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,59.25*42
2024-07-07T01:48:26.6096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,59.08*4F
2024-07-07T01:48:27.6095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,58.96*4F
2024-07-07T01:48:28.5937675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,58.88*61
2024-07-07T01:48:29.5935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,58.94*63
2024-07-07T01:48:30.6121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,59.07*6C
2024-07-07T01:48:31.6088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,59.17*68
2024-07-07T01:48:32.6085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,59.24*4B
2024-07-07T01:48:33.6084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,59.23*43
2024-07-07T01:48:34.6082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,59.12*41
2024-07-07T01:48:35.6080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.96*4F
2024-07-07T01:48:36.6079101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,58.84*4D
2024-07-07T01:48:37.6076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,58.75*4A
2024-07-07T01:48:38.6075390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,58.79*42
2024-07-07T01:48:39.6073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,58.92*4B
2024-07-07T01:48:40.6071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,59.03*6E
2024-07-07T01:48:41.6070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,59.14*43
2024-07-07T01:48:42.6067923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,59.14*4A
2024-07-07T01:48:43.6095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.03*49
2024-07-07T01:48:44.6092907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,59.03*46
2024-07-07T01:48:45.6091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,59.13*4E
2024-07-07T01:48:46.6087556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,59.24*69
2024-07-07T01:48:47.6087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,59.31*6A
2024-07-07T01:48:48.6085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,59.24*44
2024-07-07T01:48:49.6083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.01*45
2024-07-07T01:48:50.6081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,58.77*4A
2024-07-07T01:48:51.6078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,58.67*6B
2024-07-07T01:48:52.6077596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,58.74*68
2024-07-07T01:48:53.6075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,58.96*63
2024-07-07T01:48:54.6073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,59.27*44
2024-07-07T01:48:55.6071526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,59.53*42
2024-07-07T01:48:56.6069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,59.57*45
2024-07-07T01:48:57.6067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,59.42*4C
2024-07-07T01:48:58.6065761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,59.20*43
2024-07-07T01:48:59.6063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,59.06*63
2024-07-07T01:49:00.6062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,59.08*65
2024-07-07T01:49:01.6100973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,59.24*42
2024-07-07T01:49:02.6098377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,59.40*49
2024-07-07T01:49:03.6097318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,59.45*45
2024-07-07T01:49:04.6095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,59.39*64
2024-07-07T01:49:05.6093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,59.33*62
2024-07-07T01:49:06.6090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,59.28*44
2024-07-07T01:49:07.6089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,59.29*4F
2024-07-07T01:49:08.6088085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,59.33*41
2024-07-07T01:49:09.6085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,59.31*61
2024-07-07T01:49:10.6084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,59.26*6D
2024-07-07T01:49:11.6081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,59.32*6A
2024-07-07T01:49:12.6080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,59.51*4D
2024-07-07T01:49:13.6078263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,59.66*43
2024-07-07T01:49:14.6076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,59.64*47
2024-07-07T01:49:15.6073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,59.45*4A
2024-07-07T01:49:16.6072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,59.16*42
2024-07-07T01:49:17.6070396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,59.02*47
2024-07-07T01:49:18.6068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,59.16*6A
2024-07-07T01:49:19.6066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,59.50*6B
2024-07-07T01:49:20.6064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,59.88*6C
2024-07-07T01:49:21.6109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,60.12*4C
2024-07-07T01:49:22.6108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,60.09*49
2024-07-07T01:49:23.6105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,59.82*4D
2024-07-07T01:49:24.6012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,59.48*62
2024-07-07T01:49:25.6010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,59.26*4B
2024-07-07T01:49:26.6008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,59.19*6B
2024-07-07T01:49:27.6030123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,59.24*60
2024-07-07T01:49:28.6028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,59.29*64
2024-07-07T01:49:29.6026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,59.22*46
2024-07-07T01:49:30.6024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,59.13*45
2024-07-07T01:49:31.6023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,59.15*40
2024-07-07T01:49:32.6057848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,59.28*44
2024-07-07T01:49:33.6057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,59.44*49
2024-07-07T01:49:34.6055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,59.49*4F
2024-07-07T01:49:35.6053083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,59.39*42
2024-07-07T01:49:36.6051411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,59.22*69
2024-07-07T01:49:37.6049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,59.06*63
2024-07-07T01:49:38.6047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,59.01*64
2024-07-07T01:49:39.6045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,59.05*69
2024-07-07T01:49:40.6043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,59.09*68
2024-07-07T01:49:41.6102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,59.02*40
2024-07-07T01:49:42.6100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,58.83*4D
2024-07-07T01:49:43.5995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,58.63*4F
2024-07-07T01:49:44.5993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,58.47*40
2024-07-07T01:49:45.5992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,58.44*45
2024-07-07T01:49:46.5990213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,58.52*43
2024-07-07T01:49:47.6064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,58.76*47
2024-07-07T01:49:48.5972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,59.00*4F
2024-07-07T01:49:49.5970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,59.12*46
2024-07-07T01:49:50.5969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,59.09*41
2024-07-07T01:49:51.5966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,58.92*43
2024-07-07T01:49:52.5964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,58.71*41
2024-07-07T01:49:53.5962997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,58.53*69
2024-07-07T01:49:54.5961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,58.52*65
2024-07-07T01:49:55.6021173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,58.67*61
2024-07-07T01:49:56.6019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,58.85*6B
2024-07-07T01:49:57.6071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,58.92*45
2024-07-07T01:49:58.6070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,58.80*4E
2024-07-07T01:49:59.6068267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,58.52*41
2024-07-07T01:50:00.6101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,58.15*46
2024-07-07T01:50:01.6098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,57.96*6A
2024-07-07T01:50:02.6097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,58.07*64
2024-07-07T01:50:03.6095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,58.40*6B
2024-07-07T01:50:04.5962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,58.85*66
2024-07-07T01:50:05.5961686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,59.24*69
2024-07-07T01:50:06.6191077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,59.51*48
2024-07-07T01:50:07.6114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,59.56*4C
2024-07-07T01:50:08.6032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,59.33*67
2024-07-07T01:50:09.6028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,58.91*68
2024-07-07T01:50:10.5954390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,58.55*6A
2024-07-07T01:50:11.6050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,58.29*49
2024-07-07T01:50:12.6048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,58.20*68
2024-07-07T01:50:13.6046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,58.29*66
2024-07-07T01:50:14.6045985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,58.54*6F
2024-07-07T01:50:15.6064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,58.82*6C
2024-07-07T01:50:16.6062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,59.07*4E
2024-07-07T01:50:17.6060056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,59.22*4F
2024-07-07T01:50:18.6057979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,59.29*45
2024-07-07T01:50:19.6076765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,59.31*47
2024-07-07T01:50:20.6111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.31*44
2024-07-07T01:50:21.6111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,59.23*48
2024-07-07T01:50:22.5952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,59.00*6F
2024-07-07T01:50:23.6106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,58.77*67
2024-07-07T01:50:24.6044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,58.69*60
2024-07-07T01:50:25.6102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,58.80*60
2024-07-07T01:50:26.6101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,59.07*65
2024-07-07T01:50:27.5986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,59.41*69
2024-07-07T01:50:28.6021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,59.60*4E
2024-07-07T01:50:29.6019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,59.54*41
2024-07-07T01:50:30.6105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,59.31*44
2024-07-07T01:50:31.6006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,58.98*44
2024-07-07T01:50:32.6060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,58.67*4B
2024-07-07T01:50:33.6059474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,58.54*62
2024-07-07T01:50:34.6058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,58.64*66
2024-07-07T01:50:35.6054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,58.99*60
2024-07-07T01:50:36.6053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.55,59.54*6C
2024-07-07T01:50:37.6142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,59.95*48
2024-07-07T01:50:38.6004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,60.01*47
2024-07-07T01:50:39.6002600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,59.78*41
2024-07-07T01:50:40.6000149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.02,59.39*6A
2024-07-07T01:50:41.5998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.89,58.97*6C
2024-07-07T01:50:42.5996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,58.67*47
2024-07-07T01:50:43.5994400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,58.55*63
2024-07-07T01:50:44.5992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,58.72*6F
2024-07-07T01:50:45.5989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.88,59.14*67
2024-07-07T01:50:46.6045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,59.58*69
2024-07-07T01:50:47.6070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,59.76*4D
2024-07-07T01:50:48.6068317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,59.59*4E
2024-07-07T01:50:49.6066863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.35,59.13*6E
2024-07-07T01:50:50.6064256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.98,58.65*6B
2024-07-07T01:50:51.6062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,58.41*66
2024-07-07T01:50:52.6060252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,58.50*6F
2024-07-07T01:50:53.6058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,58.91*64
2024-07-07T01:50:54.6056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.99,59.41*69
2024-07-07T01:50:55.6054705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.90,59.82*40
2024-07-07T01:50:56.6052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,60.04*44
2024-07-07T01:50:57.6050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,59.97*49
2024-07-07T01:50:58.6048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,59.62*65
2024-07-07T01:50:59.6046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.58,59.13*60
2024-07-07T01:51:00.6045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.59,58.67*61
2024-07-07T01:51:01.6043277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,58.47*42
2024-07-07T01:51:02.6104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,58.62*65
2024-07-07T01:51:03.6102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.24,59.02*61
2024-07-07T01:51:04.6099884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.67,59.45*6C
2024-07-07T01:51:05.6098450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.72,59.65*42
2024-07-07T01:51:06.6097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.55,59.64*45
2024-07-07T01:51:07.6094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,59.56*4E
2024-07-07T01:51:08.6092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,59.43*6D
2024-07-07T01:51:09.6091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,59.30*64
2024-07-07T01:51:10.6089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,59.27*6B
2024-07-07T01:51:11.6003825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,59.31*6D
2024-07-07T01:51:12.6001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,59.34*63
2024-07-07T01:51:13.6000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,59.38*66
2024-07-07T01:51:14.5998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,59.49*64
2024-07-07T01:51:15.5995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,59.55*4E
2024-07-07T01:51:16.5994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,59.47*4A
2024-07-07T01:51:17.6019669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,59.30*43
2024-07-07T01:51:18.6017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,59.08*42
2024-07-07T01:51:19.6014623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,58.97*6C
2024-07-07T01:51:20.6042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,59.08*6D
2024-07-07T01:51:21.6039138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,59.38*62
2024-07-07T01:51:22.6037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,59.66*44
2024-07-07T01:51:23.6034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,59.77*40
2024-07-07T01:51:24.6033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,59.66*46
2024-07-07T01:51:25.6031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,59.37*42
2024-07-07T01:51:26.6083207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,59.01*68
2024-07-07T01:51:27.6103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,58.80*6A
2024-07-07T01:51:28.6100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,58.88*69
2024-07-07T01:51:29.6098283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,59.21*69
2024-07-07T01:51:30.6097082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,59.58*45
2024-07-07T01:51:31.6094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,59.80*4B
2024-07-07T01:51:32.6093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,59.81*4A
2024-07-07T01:51:33.6089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,59.62*45
2024-07-07T01:51:34.6088831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,59.31*46
2024-07-07T01:51:35.6122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,59.04*40
2024-07-07T01:51:36.5964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,58.95*6B
2024-07-07T01:51:37.5962502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,59.02*61
2024-07-07T01:51:38.5960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,59.13*6E
2024-07-07T01:51:39.6114901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,59.25*44
2024-07-07T01:51:40.6112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,59.43*48
2024-07-07T01:51:41.6109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,59.64*47
2024-07-07T01:51:42.6107078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,59.78*45
2024-07-07T01:51:43.6106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.84*4D
2024-07-07T01:51:44.6011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,59.72*4B
2024-07-07T01:51:45.6009155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,59.43*4B
2024-07-07T01:51:46.6007500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,59.08*4D
2024-07-07T01:51:47.6005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,58.78*41
2024-07-07T01:51:48.6002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,58.57*6B
2024-07-07T01:51:49.6000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,58.64*6B
2024-07-07T01:51:50.5998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,59.10*6E
2024-07-07T01:51:51.5997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.89,59.75*6D
2024-07-07T01:51:52.5995501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.82,60.27*48
2024-07-07T01:51:53.5993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,60.40*43
2024-07-07T01:51:54.5992520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,60.12*4F
2024-07-07T01:51:55.5989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.49,59.54*6E
2024-07-07T01:51:56.6029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,58.92*6A
2024-07-07T01:51:57.5985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,58.52*42
2024-07-07T01:51:58.5983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,58.40*6A
2024-07-07T01:51:59.5981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,58.59*6D
2024-07-07T01:52:00.5979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.56,59.06*6A
2024-07-07T01:52:01.5977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,59.51*6D
2024-07-07T01:52:02.6131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,59.67*48
2024-07-07T01:52:03.6129524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,59.45*48
2024-07-07T01:52:04.5970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,59.04*6B
2024-07-07T01:52:05.5969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,58.70*61
2024-07-07T01:52:06.6015880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,58.65*42
2024-07-07T01:52:07.6094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,58.82*6B
2024-07-07T01:52:08.6092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,59.06*6C
2024-07-07T01:52:09.6090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.96,59.33*49
2024-07-07T01:52:10.6088011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,59.49*4B
2024-07-07T01:52:11.6109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,59.36*4C
2024-07-07T01:52:12.6084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,59.02*67
2024-07-07T01:52:13.6082327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,58.74*48
2024-07-07T01:52:14.6080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,58.57*41
2024-07-07T01:52:15.6078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,58.52*6C
2024-07-07T01:52:16.6076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,58.62*68
2024-07-07T01:52:17.6074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,58.86*4D
2024-07-07T01:52:18.6071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,59.11*42
2024-07-07T01:52:19.6100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,59.18*4E
2024-07-07T01:52:20.6099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,59.06*46
2024-07-07T01:52:21.5973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,58.80*41
2024-07-07T01:52:22.5971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,58.53*47
2024-07-07T01:52:23.5969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,58.46*6B
2024-07-07T01:52:24.5967656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,58.67*6D
2024-07-07T01:52:25.5965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,59.03*63
2024-07-07T01:52:26.5963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,59.37*66
2024-07-07T01:52:27.6117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,59.58*43
2024-07-07T01:52:28.6115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,59.55*47
2024-07-07T01:52:29.6114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,59.28*4C
2024-07-07T01:52:30.5994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,58.84*4C
2024-07-07T01:52:31.6004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,58.41*4D
2024-07-07T01:52:32.5990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,58.22*41
2024-07-07T01:52:33.6024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,58.43*6D
2024-07-07T01:52:34.6022608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,58.93*64
2024-07-07T01:52:35.6074444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,59.46*62
2024-07-07T01:52:36.6072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,59.75*47
2024-07-07T01:52:37.6071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,59.73*45
2024-07-07T01:52:38.6068828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,59.47*42
2024-07-07T01:52:39.6065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,59.08*48
2024-07-07T01:52:40.6064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,58.65*60
2024-07-07T01:52:41.6062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,58.43*45
2024-07-07T01:52:42.6061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,58.56*66
2024-07-07T01:52:43.5966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,58.98*6B
2024-07-07T01:52:44.6056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.98,59.54*6C
2024-07-07T01:52:45.6055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,59.94*65
2024-07-07T01:52:46.6085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,59.91*4B
2024-07-07T01:52:47.6120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,59.58*4C
2024-07-07T01:52:48.5962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,59.16*6C
2024-07-07T01:52:49.5961239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,58.83*42
2024-07-07T01:52:50.6115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,58.62*43
2024-07-07T01:52:51.6112584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,58.52*45
2024-07-07T01:52:52.6110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,58.48*4A
2024-07-07T01:52:53.6108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,58.46*4D
2024-07-07T01:52:54.6106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,58.53*4D
2024-07-07T01:52:55.6105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,58.74*4C
2024-07-07T01:52:56.6102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,59.03*6A
2024-07-07T01:52:57.6100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,59.26*4F
2024-07-07T01:52:58.6097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,59.36*41
2024-07-07T01:52:59.6096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.42*44
2024-07-07T01:53:00.6095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,59.38*45
2024-07-07T01:53:01.6093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,59.23*45
2024-07-07T01:53:02.6112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,58.96*62
2024-07-07T01:53:03.6111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,58.63*61
2024-07-07T01:53:04.6108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,58.27*6B
2024-07-07T01:53:05.6106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,58.08*68
2024-07-07T01:53:06.6104570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,58.17*65
2024-07-07T01:53:07.6102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,58.41*66
2024-07-07T01:53:08.6100434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,58.77*4F
2024-07-07T01:53:09.6099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,59.12*47
2024-07-07T01:53:10.5997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,59.25*45
2024-07-07T01:53:11.5995744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,59.12*69
2024-07-07T01:53:12.6015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,58.88*6B
2024-07-07T01:53:13.6013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,58.74*60
2024-07-07T01:53:14.6012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,58.73*67
2024-07-07T01:53:15.6010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,58.81*68
2024-07-07T01:53:16.6008230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,58.90*68
2024-07-07T01:53:17.6006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,58.95*48
2024-07-07T01:53:18.6004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,58.96*4B
2024-07-07T01:53:19.6002827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,58.92*4F
2024-07-07T01:53:20.6000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,58.90*4C
2024-07-07T01:53:21.5998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,58.90*42
2024-07-07T01:53:22.5996420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,58.90*4C
2024-07-07T01:53:23.5994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,58.93*45
2024-07-07T01:53:24.5992300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,58.94*4C
2024-07-07T01:53:25.5990859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,58.88*63
2024-07-07T01:53:26.6050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,58.74*6A
2024-07-07T01:53:27.6048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,58.70*6B
2024-07-07T01:53:28.6047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,58.89*41
2024-07-07T01:53:29.6044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,59.14*40
2024-07-07T01:53:30.6043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,59.27*4F
2024-07-07T01:53:31.6041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,59.34*4D
2024-07-07T01:53:32.6038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,59.38*4F
2024-07-07T01:53:33.6044821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.31*44
2024-07-07T01:53:34.6054492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,59.10*4F
2024-07-07T01:53:35.6053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,58.84*65
2024-07-07T01:53:36.6051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,58.75*68
2024-07-07T01:53:37.6049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,58.85*6A
2024-07-07T01:53:38.6118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,59.10*67
2024-07-07T01:53:39.6116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,59.37*6B
2024-07-07T01:53:40.6114192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,59.48*46
2024-07-07T01:53:41.5996537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,59.40*43
2024-07-07T01:53:42.5995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,59.18*45
2024-07-07T01:53:43.6025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,58.98*47
2024-07-07T01:53:44.6043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,58.93*45
2024-07-07T01:53:45.6041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,58.97*6A
2024-07-07T01:53:46.6039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,59.04*61
2024-07-07T01:53:47.6037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,59.21*6C
2024-07-07T01:53:48.6035641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,59.34*66
2024-07-07T01:53:49.6034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,59.39*62
2024-07-07T01:53:50.6031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,59.42*6D
2024-07-07T01:53:51.6030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,59.41*46
2024-07-07T01:53:52.6027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,59.40*48
2024-07-07T01:53:53.6025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,59.39*44
2024-07-07T01:53:54.6105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.28*4B
2024-07-07T01:53:55.6103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,59.09*4C
2024-07-07T01:53:56.6101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,58.94*4C
2024-07-07T01:53:57.6098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,58.97*42
2024-07-07T01:53:58.6097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,59.13*6F
2024-07-07T01:53:59.6055777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,59.33*60
2024-07-07T01:54:00.6085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,59.45*40
2024-07-07T01:54:01.6083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,59.41*4F
2024-07-07T01:54:02.6081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,59.25*46
2024-07-07T01:54:03.6079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,59.10*68
2024-07-07T01:54:04.6077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,59.01*6D
2024-07-07T01:54:05.6075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,58.99*6C
2024-07-07T01:54:06.5981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,59.02*6A
2024-07-07T01:54:07.6071363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,59.10*44
2024-07-07T01:54:08.6070593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,59.13*42
2024-07-07T01:54:09.6067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,59.09*42
2024-07-07T01:54:10.6065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,59.01*46
2024-07-07T01:54:11.6064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,58.98*4B
2024-07-07T01:54:12.6085403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,59.03*68
2024-07-07T01:54:13.6082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,59.18*60
2024-07-07T01:54:14.6081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,59.25*6D
2024-07-07T01:54:15.6078245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,59.16*6C
2024-07-07T01:54:16.6076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,58.95*43
2024-07-07T01:54:17.6074498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,58.74*67
2024-07-07T01:54:18.6072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,58.67*6F
2024-07-07T01:54:19.6070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,58.76*6A
2024-07-07T01:54:20.6069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,58.86*63
2024-07-07T01:54:21.6066583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,58.91*46
2024-07-07T01:54:22.6064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,58.97*49
2024-07-07T01:54:23.6062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,59.05*4F
2024-07-07T01:54:24.6084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,59.12*49
2024-07-07T01:54:25.6081704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,59.18*6C
2024-07-07T01:54:26.6079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,59.27*69
2024-07-07T01:54:27.6077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,59.25*4C
2024-07-07T01:54:28.6076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,59.09*4C
2024-07-07T01:54:29.6103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,58.85*4D
2024-07-07T01:54:30.6101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,58.70*41
2024-07-07T01:54:31.6123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,58.75*65
2024-07-07T01:54:32.5983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,59.04*66
2024-07-07T01:54:33.5982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,59.45*6A
2024-07-07T01:54:34.6136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,59.76*4A
2024-07-07T01:54:35.6135268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,59.79*4E
2024-07-07T01:54:36.6132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,59.56*4A
2024-07-07T01:54:37.6129835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,59.22*6A
2024-07-07T01:54:38.5972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,58.92*64
2024-07-07T01:54:39.5970717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,58.77*6E
2024-07-07T01:54:40.6094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,58.85*60
2024-07-07T01:54:41.6091989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,59.06*6B
2024-07-07T01:54:42.6089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,59.28*40
2024-07-07T01:54:43.6086961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,59.51*41
2024-07-07T01:54:44.6105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,59.65*40
2024-07-07T01:54:45.6115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,59.69*41
2024-07-07T01:54:46.6114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,59.50*4A
2024-07-07T01:54:47.5986001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,59.06*4B
2024-07-07T01:54:48.6025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,58.68*4C
2024-07-07T01:54:49.6022230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.59*6A
2024-07-07T01:54:50.6021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,58.85*65
2024-07-07T01:54:51.6019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,59.31*68
2024-07-07T01:54:52.6016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,59.73*64
2024-07-07T01:54:53.6015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,59.83*4E
2024-07-07T01:54:54.6013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,59.59*4B
2024-07-07T01:54:55.6012331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,59.13*68
2024-07-07T01:54:56.6009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,58.62*6C
2024-07-07T01:54:57.6007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,58.36*44
2024-07-07T01:54:58.6006281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,58.45*65
2024-07-07T01:54:59.6004272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,58.77*62
2024-07-07T01:55:00.6001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.96,59.21*4F
2024-07-07T01:55:01.5999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.68,59.59*47
2024-07-07T01:55:02.5997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,59.72*4E
2024-07-07T01:55:03.5995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,59.62*41
2024-07-07T01:55:04.5993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,59.45*6F
2024-07-07T01:55:05.5991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,59.21*47
2024-07-07T01:55:06.5989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,58.93*47
2024-07-07T01:55:07.5987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,58.72*6A
2024-07-07T01:55:08.5984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,58.64*63
2024-07-07T01:55:09.6139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,58.71*62
2024-07-07T01:55:10.6137692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,58.88*63
2024-07-07T01:55:11.6135374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,59.09*45
2024-07-07T01:55:12.6133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,59.33*4E
2024-07-07T01:55:13.6062252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,59.55*48
2024-07-07T01:55:14.6129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,59.63*42
2024-07-07T01:55:15.6127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,59.48*6C
2024-07-07T01:55:16.6125206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,59.16*6D
2024-07-07T01:55:17.6123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,58.74*6A
2024-07-07T01:55:18.6121274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.37*46
2024-07-07T01:55:19.6119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,58.23*68
2024-07-07T01:55:20.6118576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,58.44*6C
2024-07-07T01:55:21.5981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,58.93*62
2024-07-07T01:55:22.5979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,59.52*66
2024-07-07T01:55:23.6134583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,59.96*47
2024-07-07T01:55:24.6131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,59.99*41
2024-07-07T01:55:25.6129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,59.68*64
2024-07-07T01:55:26.6127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,59.20*68
2024-07-07T01:55:27.5969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,58.74*4B
2024-07-07T01:55:28.5967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,58.42*40
2024-07-07T01:55:29.6131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,58.31*6D
2024-07-07T01:55:30.6119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,58.45*6A
2024-07-07T01:55:31.6118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,58.78*68
2024-07-07T01:55:32.6115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,59.21*6D
2024-07-07T01:55:33.6113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,59.56*41
2024-07-07T01:55:34.6112199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,59.67*44
2024-07-07T01:55:35.5995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,59.50*4F
2024-07-07T01:55:36.5992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,59.17*62
2024-07-07T01:55:37.5990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,58.78*6F
2024-07-07T01:55:38.5989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,58.45*44
2024-07-07T01:55:39.5986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,58.35*6F
2024-07-07T01:55:40.5985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,58.57*6F
2024-07-07T01:55:41.6012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,59.04*68
2024-07-07T01:55:42.6010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,59.53*62
2024-07-07T01:55:43.6009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,59.80*4C
2024-07-07T01:55:44.6006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,59.68*41
2024-07-07T01:55:45.6005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,59.23*61
2024-07-07T01:55:46.6003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,58.70*68
2024-07-07T01:55:47.6001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,58.31*6A
2024-07-07T01:55:48.5998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,58.23*6E
2024-07-07T01:55:49.5997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,58.44*60
2024-07-07T01:55:50.5994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,58.83*67
2024-07-07T01:55:51.6149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,59.26*4B
2024-07-07T01:55:52.6146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,59.57*42
2024-07-07T01:55:53.6145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,59.58*49
2024-07-07T01:55:54.6143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,59.36*42
2024-07-07T01:55:55.6055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,59.17*69
2024-07-07T01:55:56.6053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,59.01*60
2024-07-07T01:55:57.6051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,58.88*6B
2024-07-07T01:55:58.6083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,58.82*4C
2024-07-07T01:55:59.6080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,58.79*43
2024-07-07T01:56:00.6079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,58.84*65
2024-07-07T01:56:01.6077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,59.05*63
2024-07-07T01:56:02.6075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,59.37*65
2024-07-07T01:56:03.6073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,59.61*6E
2024-07-07T01:56:04.6071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,59.58*4C
2024-07-07T01:56:05.6069772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,59.32*41
2024-07-07T01:56:06.6111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,59.07*6D
2024-07-07T01:56:07.6108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,58.85*68
2024-07-07T01:56:08.6071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,58.68*4E
2024-07-07T01:56:09.6069586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.65*43
2024-07-07T01:56:10.6067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,58.72*4D
2024-07-07T01:56:11.6085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,58.80*42
2024-07-07T01:56:12.6083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,58.82*48
2024-07-07T01:56:13.6081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,58.87*42
2024-07-07T01:56:14.6079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,58.95*4E
2024-07-07T01:56:15.6098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.08*4E
2024-07-07T01:56:16.6096212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,59.26*42
2024-07-07T01:56:17.6094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,59.32*47
2024-07-07T01:56:18.6092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,59.24*41
2024-07-07T01:56:19.6091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,59.09*4E
2024-07-07T01:56:20.6087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,58.96*46
2024-07-07T01:56:21.6086406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,58.87*65
2024-07-07T01:56:22.6084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,58.76*6F
2024-07-07T01:56:23.6081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,58.63*61
2024-07-07T01:56:24.6079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,58.52*48
2024-07-07T01:56:25.6078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,58.52*40
2024-07-07T01:56:26.6077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,58.66*44
2024-07-07T01:56:27.6075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,58.92*4F
2024-07-07T01:56:28.6073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,59.27*47
2024-07-07T01:56:29.6070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,59.61*47
2024-07-07T01:56:30.6089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,59.73*41
2024-07-07T01:56:31.6000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,59.51*4F
2024-07-07T01:56:32.5999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,59.04*6E
2024-07-07T01:56:33.5997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,58.53*66
2024-07-07T01:56:34.6036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,58.20*45
2024-07-07T01:56:35.6034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,58.24*68
2024-07-07T01:56:36.6032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,58.59*61
2024-07-07T01:56:37.6029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.78,59.06*67
2024-07-07T01:56:38.6065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,59.50*44
2024-07-07T01:56:39.6063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,59.76*47
2024-07-07T01:56:40.6060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,59.70*4B
2024-07-07T01:56:41.6059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,59.33*62
2024-07-07T01:56:42.6057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,58.97*62
2024-07-07T01:56:43.6054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,58.76*41
2024-07-07T01:56:44.6052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,58.67*6B
2024-07-07T01:56:45.6051854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,58.84*65
2024-07-07T01:56:46.6048827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,59.23*69
2024-07-07T01:56:47.6046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,59.69*69
2024-07-07T01:56:48.6044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,59.99*4B
2024-07-07T01:56:49.6042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,59.98*42
2024-07-07T01:56:50.6041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,59.67*47
2024-07-07T01:56:51.6038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,59.24*69
2024-07-07T01:56:52.6036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,58.91*66
2024-07-07T01:56:53.6034350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,58.89*41
2024-07-07T01:56:54.6031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,59.09*6B
2024-07-07T01:56:55.6028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,59.41*6B
2024-07-07T01:56:56.6024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,59.72*69
2024-07-07T01:56:57.6022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,59.91*43
2024-07-07T01:56:58.6019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,59.81*4F
2024-07-07T01:56:59.6017252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,59.46*40
2024-07-07T01:57:00.6014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,59.10*6B
2024-07-07T01:57:01.6010219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,58.95*62
2024-07-07T01:57:02.6007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,59.07*60
2024-07-07T01:57:03.6005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,59.33*6D
2024-07-07T01:57:04.6002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,59.66*43
2024-07-07T01:57:05.6047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,59.85*4D
2024-07-07T01:57:06.5997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,59.85*4F
2024-07-07T01:57:07.5995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,59.72*43
2024-07-07T01:57:08.5993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,59.49*64
2024-07-07T01:57:09.5990087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,59.17*61
2024-07-07T01:57:10.5988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,58.91*64
2024-07-07T01:57:11.5985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,58.84*68
2024-07-07T01:57:12.5983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,58.98*6F
2024-07-07T01:57:13.5981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,59.34*69
2024-07-07T01:57:14.6041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,59.77*6F
2024-07-07T01:57:15.6132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,60.05*47
2024-07-07T01:57:16.6130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,59.96*4B
2024-07-07T01:57:17.6127275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,59.53*42
2024-07-07T01:57:18.5969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,59.07*6F
2024-07-07T01:57:19.5968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,58.82*4D
2024-07-07T01:57:20.6120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,58.83*65
2024-07-07T01:57:21.6118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,59.00*6C
2024-07-07T01:57:22.6116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,59.25*64
2024-07-07T01:57:23.6114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,59.48*61
2024-07-07T01:57:24.6110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,59.60*4C
2024-07-07T01:57:25.6109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,59.62*4F
2024-07-07T01:57:26.6106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,59.57*43
2024-07-07T01:57:27.6039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,59.39*40
2024-07-07T01:57:28.6057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,59.14*43
2024-07-07T01:57:29.6055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,58.92*62
2024-07-07T01:57:30.6087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,58.84*64
2024-07-07T01:57:31.5980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,58.81*6F
2024-07-07T01:57:32.5978758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,58.89*63
2024-07-07T01:57:33.5976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,59.09*66
2024-07-07T01:57:34.6129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,59.30*6A
2024-07-07T01:57:35.6128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,59.48*4E
2024-07-07T01:57:36.6009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,59.53*4A
2024-07-07T01:57:37.6008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,59.33*4D
2024-07-07T01:57:38.6006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,59.02*40
2024-07-07T01:57:39.6003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,58.77*44
2024-07-07T01:57:40.6001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.64*47
2024-07-07T01:57:41.5999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,58.62*61
2024-07-07T01:57:42.6045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,58.82*64
2024-07-07T01:57:43.6042872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,59.27*61
2024-07-07T01:57:44.6120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,59.80*66
2024-07-07T01:57:45.6119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,60.10*60
2024-07-07T01:57:46.6102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,59.98*40
2024-07-07T01:57:47.6100274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,59.47*48
2024-07-07T01:57:48.6097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,58.85*63
2024-07-07T01:57:49.6095493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.83,58.46*4A
2024-07-07T01:57:50.6094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,58.43*43
2024-07-07T01:57:51.6092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,58.67*6E
2024-07-07T01:57:52.6089251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,58.99*6B
2024-07-07T01:57:53.6088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,59.27*47
2024-07-07T01:57:54.6086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,59.38*47
2024-07-07T01:57:55.6116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,59.37*46
2024-07-07T01:57:56.6083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,59.28*4D
2024-07-07T01:57:57.6081337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,59.20*42
2024-07-07T01:57:58.5988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,59.19*42
2024-07-07T01:57:59.5987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,59.27*67
2024-07-07T01:58:00.5984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,59.38*6E
2024-07-07T01:58:01.5983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,59.39*41
2024-07-07T01:58:02.5981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,59.33*40
2024-07-07T01:58:03.5977239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,59.28*6B
2024-07-07T01:58:04.5976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,59.26*69
2024-07-07T01:58:05.6130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,59.29*66
2024-07-07T01:58:06.6129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,59.31*6A
2024-07-07T01:58:07.6127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,59.29*65
2024-07-07T01:58:08.6124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,59.25*4C
2024-07-07T01:58:09.6122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,59.20*4F
2024-07-07T01:58:10.6121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,59.04*4C
2024-07-07T01:58:11.6119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,58.91*4A
2024-07-07T01:58:12.6116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,58.94*4D
2024-07-07T01:58:13.6113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,59.12*6C
2024-07-07T01:58:14.5983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,59.37*65
2024-07-07T01:58:15.5981790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,59.59*65
2024-07-07T01:58:16.6135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,59.71*48
2024-07-07T01:58:17.6006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,59.72*45
2024-07-07T01:58:18.6004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,59.63*44
2024-07-07T01:58:19.6002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,59.47*47
2024-07-07T01:58:20.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,59.28*4A
2024-07-07T01:58:21.6029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,59.15*40
2024-07-07T01:58:22.6027635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,59.06*6C
2024-07-07T01:58:23.6024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,58.94*62
2024-07-07T01:58:24.6023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,58.85*49
2024-07-07T01:58:25.6050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,58.85*4E
2024-07-07T01:58:26.6048269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,59.04*44
2024-07-07T01:58:27.6045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,59.32*4B
2024-07-07T01:58:28.6043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,59.53*40
2024-07-07T01:58:29.6041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,59.55*4A
2024-07-07T01:58:30.6040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,59.37*46
2024-07-07T01:58:31.6059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.10*6B
2024-07-07T01:58:32.6037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,58.93*60
2024-07-07T01:58:33.6036405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,58.96*69
2024-07-07T01:58:34.6033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,59.06*61
2024-07-07T01:58:35.6056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,59.17*6C
2024-07-07T01:58:36.6053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,59.34*47
2024-07-07T01:58:37.6053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,59.40*44
2024-07-07T01:58:38.6050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,59.27*44
2024-07-07T01:58:39.6048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,58.96*49
2024-07-07T01:58:40.6046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,58.67*65
2024-07-07T01:58:41.6045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,58.54*46
2024-07-07T01:58:42.6044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,58.56*69
2024-07-07T01:58:43.6041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,58.68*61
2024-07-07T01:58:44.6039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,58.90*6D
2024-07-07T01:58:45.6037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,59.19*48
2024-07-07T01:58:46.6035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,59.38*4A
2024-07-07T01:58:47.6033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,59.44*47
2024-07-07T01:58:48.6070987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,59.40*4D
2024-07-07T01:58:49.6029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,59.36*4A
2024-07-07T01:58:50.6027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,59.38*66
2024-07-07T01:58:51.6025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,59.31*6A
2024-07-07T01:58:52.6023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,59.12*65
2024-07-07T01:58:53.6021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,58.92*69
2024-07-07T01:58:54.6019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,58.84*69
2024-07-07T01:58:55.6017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,58.90*65
2024-07-07T01:58:56.6016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,59.06*41
2024-07-07T01:58:57.6013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,59.25*44
2024-07-07T01:58:58.6011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,59.31*42
2024-07-07T01:58:59.6009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,59.21*45
2024-07-07T01:59:00.6007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,58.98*45
2024-07-07T01:59:01.6005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,58.80*40
2024-07-07T01:59:02.6003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,58.77*4B
2024-07-07T01:59:03.6018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,58.91*61
2024-07-07T01:59:04.5987671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,59.16*64
2024-07-07T01:59:05.5997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,59.43*60
2024-07-07T01:59:06.5995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,59.56*6D
2024-07-07T01:59:07.5993225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,59.55*6F
2024-07-07T01:59:08.6087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,59.43*6E
2024-07-07T01:59:09.6111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,59.29*4F
2024-07-07T01:59:10.6110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,59.11*45
2024-07-07T01:59:11.6106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,58.85*4A
2024-07-07T01:59:12.6107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.60*4B
2024-07-07T01:59:13.6104702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,58.49*62
2024-07-07T01:59:14.6134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,58.57*65
2024-07-07T01:59:15.6119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,58.83*61
2024-07-07T01:59:16.6117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,59.17*67
2024-07-07T01:59:17.6115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,59.35*47
2024-07-07T01:59:18.6135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,59.29*48
2024-07-07T01:59:19.6111537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,59.00*4B
2024-07-07T01:59:20.6109839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,58.76*60
2024-07-07T01:59:21.6108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,58.83*47
2024-07-07T01:59:22.6114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,59.11*6D
2024-07-07T01:59:23.5984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,59.36*62
2024-07-07T01:59:24.5982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,59.44*61
2024-07-07T01:59:25.6135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,59.38*65
2024-07-07T01:59:26.6134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,59.29*67
2024-07-07T01:59:27.6132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,59.18*68
2024-07-07T01:59:28.5974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,58.93*4D
2024-07-07T01:59:29.6128151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,58.64*64
2024-07-07T01:59:30.6126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,58.48*4E
2024-07-07T01:59:31.6124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.49*47
2024-07-07T01:59:32.6122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,58.62*4E
2024-07-07T01:59:33.6120273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,58.79*4E
2024-07-07T01:59:34.6117371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,58.93*4D
2024-07-07T01:59:35.6115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,59.03*4B
2024-07-07T01:59:36.6113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,59.08*4D
2024-07-07T01:59:37.6129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,59.05*42
2024-07-07T01:59:38.6110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,58.99*47
2024-07-07T01:59:39.6108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,58.92*62
2024-07-07T01:59:40.6106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,58.88*65
2024-07-07T01:59:41.6104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,58.86*48
2024-07-07T01:59:42.6101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,58.89*43
2024-07-07T01:59:43.6128041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,58.92*6D
2024-07-07T01:59:44.6099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,58.90*6C
2024-07-07T01:59:45.6097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,58.88*69
2024-07-07T01:59:46.6135883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,58.89*4C
2024-07-07T01:59:47.6133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,58.81*4F
2024-07-07T01:59:48.6131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,58.59*44
2024-07-07T01:59:49.6129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,58.34*4F
2024-07-07T01:59:50.6142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,58.26*62
2024-07-07T01:59:51.6125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,58.47*63
2024-07-07T01:59:52.6123467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,58.85*60
2024-07-07T01:59:53.6121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,59.31*40
2024-07-07T01:59:54.6119713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,59.63*47
2024-07-07T01:59:55.6117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,59.58*40
2024-07-07T01:59:56.6115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,59.14*6A
2024-07-07T01:59:57.5984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,58.57*6F
2024-07-07T01:59:58.6043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,58.19*4A
2024-07-07T01:59:59.6041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,58.16*6C
2024-07-07T02:00:00.6039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,58.46*6B
2024-07-07T02:00:01.6129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.39,58.95*60
2024-07-07T02:00:02.6035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,59.39*61
2024-07-07T02:00:03.6034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,59.60*44
2024-07-07T02:00:04.6031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,59.60*41
2024-07-07T02:00:05.6028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,59.37*6A
2024-07-07T02:00:06.6026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,58.98*61
2024-07-07T02:00:07.6026432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,58.63*63
2024-07-07T02:00:08.6054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,58.48*47
2024-07-07T02:00:09.6053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,58.62*6D
2024-07-07T02:00:10.6051225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,59.00*61
2024-07-07T02:00:11.6049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,59.48*6F
2024-07-07T02:00:12.6046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,59.88*6F
2024-07-07T02:00:13.6044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,60.00*4C
2024-07-07T02:00:14.6042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.84*4D
2024-07-07T02:00:15.6040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,59.55*40
2024-07-07T02:00:16.6036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,59.26*6C
2024-07-07T02:00:17.6035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,59.12*61
2024-07-07T02:00:18.6032898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,59.13*43
2024-07-07T02:00:19.6031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,59.16*4B
2024-07-07T02:00:20.6029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,59.18*65
2024-07-07T02:00:21.6027147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,59.22*69
2024-07-07T02:00:22.6024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,59.35*67
2024-07-07T02:00:23.6022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,59.49*65
2024-07-07T02:00:24.6020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,59.62*6B
2024-07-07T02:00:25.6018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,59.62*6E
2024-07-07T02:00:26.6016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,59.39*4C
2024-07-07T02:00:27.6015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,59.05*4C
2024-07-07T02:00:28.6012318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,58.82*6D
2024-07-07T02:00:29.6010898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.88*4E
2024-07-07T02:00:30.6007080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,59.12*45
2024-07-07T02:00:31.6005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,59.42*6E
2024-07-07T02:00:32.6003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,59.67*64
2024-07-07T02:00:33.6021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,59.77*4F
2024-07-07T02:00:34.6043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,59.75*4D
2024-07-07T02:00:35.6041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,59.69*4F
2024-07-07T02:00:36.6038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,59.56*4D
2024-07-07T02:00:37.6037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,59.36*6D
2024-07-07T02:00:38.6034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,59.13*68
2024-07-07T02:00:39.6088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,58.89*64
2024-07-07T02:00:40.6086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,58.79*65
2024-07-07T02:00:41.6085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,58.84*6B
2024-07-07T02:00:42.6082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,59.09*63
2024-07-07T02:00:43.6081119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,59.40*6D
2024-07-07T02:00:44.6078594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,59.56*4A
2024-07-07T02:00:45.6076871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,59.51*4D
2024-07-07T02:00:46.6143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,59.29*42
2024-07-07T02:00:47.6113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,59.05*6A
2024-07-07T02:00:48.6111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,58.95*69
2024-07-07T02:00:49.6110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,59.01*4C
2024-07-07T02:00:50.6107956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,59.15*65
2024-07-07T02:00:51.6106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,59.28*67
2024-07-07T02:00:52.6103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,59.37*66
2024-07-07T02:00:53.6101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,59.43*60
2024-07-07T02:00:54.6100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,59.50*6E
2024-07-07T02:00:55.6097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,59.53*69
2024-07-07T02:00:56.5996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,59.39*6E
2024-07-07T02:00:57.5995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,59.06*69
2024-07-07T02:00:58.6054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,58.67*61
2024-07-07T02:00:59.6053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,58.45*44
2024-07-07T02:01:00.6050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,58.48*62
2024-07-07T02:01:01.6048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,58.73*42
2024-07-07T02:01:02.6047253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.76,58.97*43
2024-07-07T02:01:03.6045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,59.15*45
2024-07-07T02:01:04.6043616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,59.31*41
2024-07-07T02:01:05.6041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,59.48*49
2024-07-07T02:01:06.6039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.64*41
2024-07-07T02:01:07.6037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,59.74*6D
2024-07-07T02:01:08.6034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,59.72*69
2024-07-07T02:01:09.6054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,59.64*6C
2024-07-07T02:01:10.6031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,59.52*6F
2024-07-07T02:01:11.6115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,59.39*64
2024-07-07T02:01:12.6113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,59.18*6D
2024-07-07T02:01:13.6111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,58.90*64
2024-07-07T02:01:14.6109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,58.76*68
2024-07-07T02:01:15.6107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,58.84*60
2024-07-07T02:01:16.6073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,59.09*68
2024-07-07T02:01:17.6098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,59.45*6B
2024-07-07T02:01:18.6096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,59.81*4C
2024-07-07T02:01:19.6094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,60.10*49
2024-07-07T02:01:20.6092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,60.12*49
2024-07-07T02:01:21.6090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,59.81*42
2024-07-07T02:01:22.6088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,59.34*6D
2024-07-07T02:01:23.5994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,58.97*6F
2024-07-07T02:01:24.6095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,58.90*42
2024-07-07T02:01:25.6044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,59.10*6A
2024-07-07T02:01:26.6042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,59.45*66
2024-07-07T02:01:27.6040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,59.86*61
2024-07-07T02:01:28.6038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,60.17*4F
2024-07-07T02:01:29.6130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,60.15*45
2024-07-07T02:01:30.6130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,59.75*46
2024-07-07T02:01:31.6127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,59.20*45
2024-07-07T02:01:32.6125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,58.80*61
2024-07-07T02:01:33.6123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,58.75*6C
2024-07-07T02:01:34.6121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,59.04*63
2024-07-07T02:01:35.6119114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,59.40*6D
2024-07-07T02:01:36.6117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,59.63*47
2024-07-07T02:01:37.6115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,59.67*44
2024-07-07T02:01:38.6113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,59.47*40
2024-07-07T02:01:39.6111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,59.21*41
2024-07-07T02:01:40.6109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.07*44
2024-07-07T02:01:41.6106949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,59.12*6B
2024-07-07T02:01:42.6106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,59.32*61
2024-07-07T02:01:43.6033185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,59.53*65
2024-07-07T02:01:44.6031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,59.59*46
2024-07-07T02:01:45.6030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,59.42*4A
2024-07-07T02:01:46.6028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,59.07*6F
2024-07-07T02:01:47.6053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,58.71*4F
2024-07-07T02:01:48.6052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,58.59*64
2024-07-07T02:01:49.6051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,58.73*6A
2024-07-07T02:01:50.6049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,58.97*69
2024-07-07T02:01:51.6087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,59.14*48
2024-07-07T02:01:52.6046006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,59.11*44
2024-07-07T02:01:53.6043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,58.94*4A
2024-07-07T02:01:54.6041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,58.76*48
2024-07-07T02:01:55.6071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.64*64
2024-07-07T02:01:56.6068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,58.56*41
2024-07-07T02:01:57.6067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,58.56*4B
2024-07-07T02:01:58.6064831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,58.64*45
2024-07-07T02:01:59.6067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,58.77*68
2024-07-07T02:02:00.6060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,58.89*4B
2024-07-07T02:02:01.6059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,59.00*4C
2024-07-07T02:02:02.6124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,59.01*6F
2024-07-07T02:02:03.5990593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,58.82*63
2024-07-07T02:02:04.6027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,58.45*6D
2024-07-07T02:02:05.6078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,58.13*6A
2024-07-07T02:02:06.6095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,58.00*44
2024-07-07T02:02:07.6087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,58.07*47
2024-07-07T02:02:08.6086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,58.27*4C
2024-07-07T02:02:09.6085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,58.60*4B
2024-07-07T02:02:10.6082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,58.92*4D
2024-07-07T02:02:11.6080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,59.00*4C
2024-07-07T02:02:12.6079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,58.83*44
2024-07-07T02:02:13.6077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,58.66*42
2024-07-07T02:02:14.6075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,58.59*47
2024-07-07T02:02:15.6073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,58.63*6B
2024-07-07T02:02:16.6071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,58.76*65
2024-07-07T02:02:17.6069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.87*65
2024-07-07T02:02:18.6067878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,58.93*4E
2024-07-07T02:02:19.6094382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,58.88*44
2024-07-07T02:02:20.6016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,58.75*62
2024-07-07T02:02:21.6015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,58.70*60
2024-07-07T02:02:22.6013540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,58.73*6F
2024-07-07T02:02:23.6010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,58.87*60
2024-07-07T02:02:24.6009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,58.99*4A
2024-07-07T02:02:25.6006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,59.01*4F
2024-07-07T02:02:26.6004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,59.00*43
2024-07-07T02:02:27.6004217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,59.03*4E
2024-07-07T02:02:28.6002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,59.09*46
2024-07-07T02:02:29.6005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,59.12*40
2024-07-07T02:02:30.5997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,59.15*4F
2024-07-07T02:02:31.5995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,59.16*45
2024-07-07T02:02:32.6029023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.20*45
2024-07-07T02:02:33.6026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,59.30*4F
2024-07-07T02:02:34.6024661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,59.42*4E
2024-07-07T02:02:35.6022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,59.44*68
2024-07-07T02:02:36.6021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,59.35*6E
2024-07-07T02:02:37.6048490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,59.30*6A
2024-07-07T02:02:38.5992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,59.37*6F
2024-07-07T02:02:39.5990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,59.55*69
2024-07-07T02:02:40.6144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,59.79*4D
2024-07-07T02:02:41.6143322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,59.84*4B
2024-07-07T02:02:42.6141584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,59.66*41
2024-07-07T02:02:43.6139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,59.33*4A
2024-07-07T02:02:44.5981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,59.04*6E
2024-07-07T02:02:45.6134788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,58.98*4D
2024-07-07T02:02:46.6133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,59.13*67
2024-07-07T02:02:47.6131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,59.48*69
2024-07-07T02:02:48.6129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,59.85*6D
2024-07-07T02:02:49.6127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,60.14*43
2024-07-07T02:02:50.6124568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,60.32*41
2024-07-07T02:02:51.6152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,60.22*49
2024-07-07T02:02:52.6121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,59.87*4E
2024-07-07T02:02:53.6119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,59.42*6E
2024-07-07T02:02:54.6013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,59.04*68
2024-07-07T02:02:55.6108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,58.86*6F
2024-07-07T02:02:56.6107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,58.94*66
2024-07-07T02:02:57.6104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,59.21*6F
2024-07-07T02:02:58.6103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,59.50*6D
2024-07-07T02:02:59.6101382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,59.69*48
2024-07-07T02:03:00.6098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,59.75*46
2024-07-07T02:03:01.6049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,59.69*41
2024-07-07T02:03:02.6046532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,59.53*4B
2024-07-07T02:03:03.6045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,59.28*40
2024-07-07T02:03:04.6043524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,59.08*4C
2024-07-07T02:03:05.6072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,59.01*4E
2024-07-07T02:03:06.6039568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,59.12*68
2024-07-07T02:03:07.6037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,59.33*65
2024-07-07T02:03:08.6035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,59.53*6A
2024-07-07T02:03:09.6033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,59.65*63
2024-07-07T02:03:10.6031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,59.65*6B
2024-07-07T02:03:11.6029617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,59.55*68
2024-07-07T02:03:12.6027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.44*68
2024-07-07T02:03:13.6025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,59.28*6E
2024-07-07T02:03:14.6023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,59.12*48
2024-07-07T02:03:15.6021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.99*43
2024-07-07T02:03:16.6076304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,58.87*44
2024-07-07T02:03:17.6019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,58.81*49
2024-07-07T02:03:18.6017107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,58.78*4C
2024-07-07T02:03:19.6015136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,58.80*48
2024-07-07T02:03:20.6013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,58.85*45
2024-07-07T02:03:21.6010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,59.01*6A
2024-07-07T02:03:22.6043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,59.22*64
2024-07-07T02:03:23.6059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,59.26*6E
2024-07-07T02:03:24.6105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,59.16*46
2024-07-07T02:03:25.5995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,58.95*6A
2024-07-07T02:03:26.5994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,58.69*60
2024-07-07T02:03:27.6148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,58.54*40
2024-07-07T02:03:28.6037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,58.55*6C
2024-07-07T02:03:29.6033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,58.62*6F
2024-07-07T02:03:30.6031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,58.66*6A
2024-07-07T02:03:31.6030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,58.73*64
2024-07-07T02:03:32.6027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,58.73*42
2024-07-07T02:03:33.6026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,58.63*46
2024-07-07T02:03:34.6024621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,58.43*43
2024-07-07T02:03:35.6022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,58.25*42
2024-07-07T02:03:36.6019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.16*41
2024-07-07T02:03:37.6018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,58.23*47
2024-07-07T02:03:38.6016353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,58.48*44
2024-07-07T02:03:39.6014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,58.78*47
2024-07-07T02:03:40.6011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,58.97*40
2024-07-07T02:03:41.5996369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,58.97*6B
2024-07-07T02:03:42.6027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,58.80*65
2024-07-07T02:03:43.6023781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,58.56*44
2024-07-07T02:03:44.6021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,58.40*48
2024-07-07T02:03:45.6020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.39*6D
2024-07-07T02:03:46.6018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,58.45*60
2024-07-07T02:03:47.6016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,58.55*6A
2024-07-07T02:03:48.6014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,58.70*41
2024-07-07T02:03:49.6012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,58.84*4A
2024-07-07T02:03:50.6010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,58.86*43
2024-07-07T02:03:51.6007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,58.75*43
2024-07-07T02:03:52.6006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,58.56*47
2024-07-07T02:03:53.6161102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,58.36*43
2024-07-07T02:03:54.6043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,58.36*4D
2024-07-07T02:03:55.6060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.59*6B
2024-07-07T02:03:56.6058527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,58.95*6D
2024-07-07T02:03:57.6056277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,59.32*68
2024-07-07T02:03:58.6074120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,59.50*4F
2024-07-07T02:03:59.6102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,59.42*4B
2024-07-07T02:04:00.6100488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,59.17*4A
2024-07-07T02:04:01.6099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,58.93*4A
2024-07-07T02:04:02.6096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,58.86*6A
2024-07-07T02:04:03.6125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,58.99*6C
2024-07-07T02:04:04.6123154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,59.22*66
2024-07-07T02:04:05.6121395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,59.43*66
2024-07-07T02:04:06.6118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,59.59*4E
2024-07-07T02:04:07.6116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.64*4D
2024-07-07T02:04:08.6144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,59.58*4B
2024-07-07T02:04:09.6113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.47*4A
2024-07-07T02:04:10.6111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,59.36*41
2024-07-07T02:04:11.6109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,59.30*46
2024-07-07T02:04:12.6107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,59.37*47
2024-07-07T02:04:13.6105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,59.52*68
2024-07-07T02:04:14.6103874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,59.71*44
2024-07-07T02:04:15.6128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,59.87*42
2024-07-07T02:04:16.6098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,59.97*4C
2024-07-07T02:04:17.6096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,59.99*46
2024-07-07T02:04:18.6095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,59.97*41
2024-07-07T02:04:19.6093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,60.04*61
2024-07-07T02:04:20.6091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,60.14*6A
2024-07-07T02:04:21.6090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,60.21*64
2024-07-07T02:04:22.6145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,60.22*65
2024-07-07T02:04:23.6142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,60.17*61
2024-07-07T02:04:24.6140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,60.08*6A
2024-07-07T02:04:25.6139138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,59.98*40
2024-07-07T02:04:26.6137231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,59.83*4A
2024-07-07T02:04:27.6135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,59.66*42
2024-07-07T02:04:28.6044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,59.63*47
2024-07-07T02:04:29.6060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.75*48
2024-07-07T02:04:30.6058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,59.92*4C
2024-07-07T02:04:31.6056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,60.08*4D
2024-07-07T02:04:32.6122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,60.19*4A
2024-07-07T02:04:33.6120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,60.31*4E
2024-07-07T02:04:34.6118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,60.32*43
2024-07-07T02:04:35.6116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.25*63
2024-07-07T02:04:36.6115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,60.12*66
2024-07-07T02:04:37.6112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,59.94*42
2024-07-07T02:04:38.6110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,59.80*62
2024-07-07T02:04:39.6107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,59.66*41
2024-07-07T02:04:40.6106538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,59.53*68
2024-07-07T02:04:41.6104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,59.38*61
2024-07-07T02:04:42.6103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,59.20*67
2024-07-07T02:04:43.6100710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,59.08*41
2024-07-07T02:04:44.6098458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,59.08*4E
2024-07-07T02:04:45.6096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,59.10*4B
2024-07-07T02:04:46.6019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,59.10*49
2024-07-07T02:04:47.6017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,59.10*4A
2024-07-07T02:04:48.6015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,59.13*41
2024-07-07T02:04:49.6014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,59.19*43
2024-07-07T02:04:50.6011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,59.28*6D
2024-07-07T02:04:51.6009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,59.44*6A
2024-07-07T02:04:52.6007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,59.53*6B
2024-07-07T02:04:53.6006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,59.42*6F
2024-07-07T02:04:54.6160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,59.08*40
2024-07-07T02:04:55.6002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,58.59*60
2024-07-07T02:04:56.6000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,58.08*4D
2024-07-07T02:04:57.6154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,57.79*69
2024-07-07T02:04:58.6152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,57.82*68
2024-07-07T02:04:59.6151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,58.15*64
2024-07-07T02:05:00.6049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,58.61*4F
2024-07-07T02:05:01.6047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,59.02*49
2024-07-07T02:05:02.6088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,59.26*4E
2024-07-07T02:05:03.6087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,59.32*47
2024-07-07T02:05:04.6085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,59.21*41
2024-07-07T02:05:05.6084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,59.04*45
2024-07-07T02:05:06.6081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.90*62
2024-07-07T02:05:07.6079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,58.86*62
2024-07-07T02:05:08.6077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,58.90*60
2024-07-07T02:05:09.6075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,58.98*66
2024-07-07T02:05:10.6103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,59.06*6E
2024-07-07T02:05:11.6101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,59.04*43
2024-07-07T02:05:12.6100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,59.00*40
2024-07-07T02:05:13.6149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,58.98*42
2024-07-07T02:05:14.6147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,59.07*48
2024-07-07T02:05:15.6145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,59.28*48
2024-07-07T02:05:16.6035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,59.29*4D
2024-07-07T02:05:17.6053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,59.17*40
2024-07-07T02:05:18.6051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.04*4D
2024-07-07T02:05:19.6049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,59.04*6A
2024-07-07T02:05:20.6047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,59.16*6D
2024-07-07T02:05:21.6098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,59.34*69
2024-07-07T02:05:22.6096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,59.61*41
2024-07-07T02:05:23.6094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,59.84*4B
2024-07-07T02:05:24.6092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,59.87*47
2024-07-07T02:05:25.6090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,59.69*4A
2024-07-07T02:05:26.6088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,59.48*4B
2024-07-07T02:05:27.6086835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,59.32*65
2024-07-07T02:05:28.6084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,59.29*62
2024-07-07T02:05:29.6083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,59.38*6D
2024-07-07T02:05:30.6079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,59.45*6B
2024-07-07T02:05:31.6078668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,59.46*6A
2024-07-07T02:05:32.6076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,59.43*4F
2024-07-07T02:05:33.6166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,59.45*43
2024-07-07T02:05:34.6032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,59.55*43
2024-07-07T02:05:35.6139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,59.61*47
2024-07-07T02:05:36.6060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,59.56*48
2024-07-07T02:05:37.6071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,59.46*4E
2024-07-07T02:05:38.6070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,59.51*43
2024-07-07T02:05:39.6068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,59.65*47
2024-07-07T02:05:40.6066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,59.77*4C
2024-07-07T02:05:41.6064927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,59.82*48
2024-07-07T02:05:42.6096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,59.78*41
2024-07-07T02:05:43.6095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,59.72*43
2024-07-07T02:05:44.6093100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,59.67*68
2024-07-07T02:05:45.6091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,59.70*62
2024-07-07T02:05:46.6089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,59.74*64
2024-07-07T02:05:47.6086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,59.61*40
2024-07-07T02:05:48.6103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,59.35*43
2024-07-07T02:05:49.6101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,59.15*46
2024-07-07T02:05:50.6099112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,59.20*4C
2024-07-07T02:05:51.6097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,59.42*69
2024-07-07T02:05:52.6095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,59.72*6C
2024-07-07T02:05:53.6092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,60.01*60
2024-07-07T02:05:54.6091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,60.17*6A
2024-07-07T02:05:55.6089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.06*45
2024-07-07T02:05:56.6088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,59.70*48
2024-07-07T02:05:57.6085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,59.24*65
2024-07-07T02:05:58.6084528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,58.81*60
2024-07-07T02:05:59.6116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,58.52*44
2024-07-07T02:06:00.6115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,58.48*4D
2024-07-07T02:06:01.6113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,58.77*68
2024-07-07T02:06:02.6111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,59.22*68
2024-07-07T02:06:03.6109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.96,59.63*62
2024-07-07T02:06:04.6107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,59.91*64
2024-07-07T02:06:05.6105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,59.96*43
2024-07-07T02:06:06.6102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,59.76*40
2024-07-07T02:06:07.6101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,59.33*6E
2024-07-07T02:06:08.6099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,58.81*60
2024-07-07T02:06:09.6097171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.96,58.34*67
2024-07-07T02:06:10.6095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,58.00*49
2024-07-07T02:06:11.6093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,57.95*6C
2024-07-07T02:06:12.6091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.63,58.24*6E
2024-07-07T02:06:13.6089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.00,58.72*6D
2024-07-07T02:06:14.6087300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.93,59.18*42
2024-07-07T02:06:15.6109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,59.47*44
2024-07-07T02:06:16.6107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,59.53*46
2024-07-07T02:06:17.6105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,59.35*6A
2024-07-07T02:06:18.6103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.64,58.97*66
2024-07-07T02:06:19.6101408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,58.51*68
2024-07-07T02:06:20.6099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,58.26*46
2024-07-07T02:06:21.6122389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,58.27*64
2024-07-07T02:06:22.6120237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.82,58.52*63
2024-07-07T02:06:23.6145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.54,58.89*69
2024-07-07T02:06:24.6143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,59.11*42
2024-07-07T02:06:25.6141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,59.18*4F
2024-07-07T02:06:26.6027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,59.17*4C
2024-07-07T02:06:27.6025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,59.09*6C
2024-07-07T02:06:28.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,59.01*44
2024-07-07T02:06:29.6021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,58.92*6D
2024-07-07T02:06:30.6049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.85*42
2024-07-07T02:06:31.6047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,58.85*49
2024-07-07T02:06:32.6045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,58.97*4A
2024-07-07T02:06:33.6043083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,59.10*43
2024-07-07T02:06:34.6095796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,59.18*42
2024-07-07T02:06:35.6105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,59.20*42
2024-07-07T02:06:36.6124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,59.20*46
2024-07-07T02:06:37.6122080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,59.30*60
2024-07-07T02:06:38.6057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,59.43*6C
2024-07-07T02:06:39.6055134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,59.48*64
2024-07-07T02:06:40.6011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,59.41*61
2024-07-07T02:06:41.6079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,59.29*43
2024-07-07T02:06:42.6097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,59.20*47
2024-07-07T02:06:43.6095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,59.13*49
2024-07-07T02:06:44.6093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,59.08*6A
2024-07-07T02:06:45.6090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,59.10*67
2024-07-07T02:06:46.6089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,59.26*6A
2024-07-07T02:06:47.6106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,59.54*6F
2024-07-07T02:06:48.6103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,59.78*48
2024-07-07T02:06:49.6101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,59.88*47
2024-07-07T02:06:50.6099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,59.80*4F
2024-07-07T02:06:51.6097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,59.50*4F
2024-07-07T02:06:52.6094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,59.15*65
2024-07-07T02:06:53.6093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,58.93*6D
2024-07-07T02:06:54.6091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,58.97*6B
2024-07-07T02:06:55.6035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,59.23*61
2024-07-07T02:06:56.6033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,59.49*6D
2024-07-07T02:06:57.6031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,59.64*61
2024-07-07T02:06:58.6081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,59.61*45
2024-07-07T02:06:59.6119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,59.40*45
2024-07-07T02:07:00.6077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,59.16*6B
2024-07-07T02:07:01.6075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,58.96*60
2024-07-07T02:07:02.6104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.80*4A
2024-07-07T02:07:03.6102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,58.73*4F
2024-07-07T02:07:04.6100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,58.81*63
2024-07-07T02:07:05.6098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,58.98*49
2024-07-07T02:07:06.6096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,59.12*4D
2024-07-07T02:07:07.6095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,59.11*4A
2024-07-07T02:07:08.6092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,58.99*49
2024-07-07T02:07:09.6142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,58.85*6E
2024-07-07T02:07:10.6071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,58.67*69
2024-07-07T02:07:11.6068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,58.43*4B
2024-07-07T02:07:12.6066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,58.26*45
2024-07-07T02:07:13.6064697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,58.27*48
2024-07-07T02:07:14.6062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,58.34*40
2024-07-07T02:07:15.6060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,58.47*4E
2024-07-07T02:07:16.6058430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,58.56*4C
2024-07-07T02:07:17.6056722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,58.60*4A
2024-07-07T02:07:18.6054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,58.62*4D
2024-07-07T02:07:19.6052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,58.58*4C
2024-07-07T02:07:20.6103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,58.47*49
2024-07-07T02:07:21.6101547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,58.35*46
2024-07-07T02:07:22.6099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,58.28*4F
2024-07-07T02:07:23.6097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,58.18*41
2024-07-07T02:07:24.6095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,58.13*41
2024-07-07T02:07:25.6093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,58.16*41
2024-07-07T02:07:26.6091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,58.15*45
2024-07-07T02:07:27.6089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,58.07*42
2024-07-07T02:07:28.6143606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,57.96*48
2024-07-07T02:07:29.6024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,57.92*4A
2024-07-07T02:07:30.6022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.94*4F
2024-07-07T02:07:31.6021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,58.04*60
2024-07-07T02:07:32.6018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,58.28*61
2024-07-07T02:07:33.6016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,58.53*65
2024-07-07T02:07:34.6032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,58.69*41
2024-07-07T02:07:35.6031333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,58.66*46
2024-07-07T02:07:36.6028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,58.45*40
2024-07-07T02:07:37.6026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,58.20*48
2024-07-07T02:07:38.6025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,57.97*6F
2024-07-07T02:07:39.6022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,57.85*6F
2024-07-07T02:07:40.6061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,57.88*6D
2024-07-07T02:07:41.6101453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,58.06*63
2024-07-07T02:07:42.6099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,58.28*64
2024-07-07T02:07:43.6098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,58.50*42
2024-07-07T02:07:44.6095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,58.70*4D
2024-07-07T02:07:45.6094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,58.79*4C
2024-07-07T02:07:46.6091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,58.67*4E
2024-07-07T02:07:47.6121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,58.43*41
2024-07-07T02:07:48.6118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,58.32*4E
2024-07-07T02:07:49.6117781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,58.45*6E
2024-07-07T02:07:50.6116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,58.78*66
2024-07-07T02:07:51.6114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,59.17*6C
2024-07-07T02:07:52.6112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,59.38*6B
2024-07-07T02:07:53.6109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,59.34*48
2024-07-07T02:07:54.6107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,59.17*44
2024-07-07T02:07:55.6106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,58.96*61
2024-07-07T02:07:56.6104463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,58.78*4A
2024-07-07T02:07:57.6102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,58.64*4F
2024-07-07T02:07:58.6100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,58.58*47
2024-07-07T02:07:59.6034347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,58.67*4C
2024-07-07T02:08:00.6031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,58.87*44
2024-07-07T02:08:01.6029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,59.13*49
2024-07-07T02:08:02.6083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,59.35*64
2024-07-07T02:08:03.6081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,59.50*6B
2024-07-07T02:08:04.6079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,59.57*40
2024-07-07T02:08:05.6078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,59.51*4A
2024-07-07T02:08:06.6075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,59.38*4B
2024-07-07T02:08:07.6073802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,59.32*42
2024-07-07T02:08:08.6071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,59.35*42
2024-07-07T02:08:09.6069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,59.33*4D
2024-07-07T02:08:10.6067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,59.30*40
2024-07-07T02:08:11.6065476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,59.26*40
2024-07-07T02:08:12.6063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,59.32*4D
2024-07-07T02:08:13.6061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,59.57*68
2024-07-07T02:08:14.6060062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,59.84*6E
2024-07-07T02:08:15.6057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,59.94*4C
2024-07-07T02:08:16.6056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,59.77*42
2024-07-07T02:08:17.6053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,59.38*43
2024-07-07T02:08:18.6051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,59.05*6F
2024-07-07T02:08:19.6049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,58.99*64
2024-07-07T02:08:20.6047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,59.23*61
2024-07-07T02:08:21.6045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,59.52*69
2024-07-07T02:08:22.6044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,59.75*4C
2024-07-07T02:08:23.6041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,59.90*49
2024-07-07T02:08:24.6038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,59.95*4B
2024-07-07T02:08:25.6037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,59.84*41
2024-07-07T02:08:26.6036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,59.64*4B
2024-07-07T02:08:27.6033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,59.49*4A
2024-07-07T02:08:28.6032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,59.36*6D
2024-07-07T02:08:29.6029595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,59.29*69
2024-07-07T02:08:30.6028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,59.36*6A
2024-07-07T02:08:31.6025618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,59.56*6D
2024-07-07T02:08:32.6023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,59.77*6F
2024-07-07T02:08:33.6021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,59.80*62
2024-07-07T02:08:34.6076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,59.67*46
2024-07-07T02:08:35.6075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,59.45*48
2024-07-07T02:08:36.6073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,59.22*4D
2024-07-07T02:08:37.6071816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,58.99*47
2024-07-07T02:08:38.6069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,58.82*4E
2024-07-07T02:08:39.6068137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,58.75*48
2024-07-07T02:08:40.6066024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,58.75*46
2024-07-07T02:08:41.6064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,58.91*62
2024-07-07T02:08:42.6062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,59.21*62
2024-07-07T02:08:43.6060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,59.55*43
2024-07-07T02:08:44.6057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,59.76*44
2024-07-07T02:08:45.6056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,59.78*45
2024-07-07T02:08:46.6075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,59.66*41
2024-07-07T02:08:47.6073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,59.33*68
2024-07-07T02:08:48.6124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,58.81*68
2024-07-07T02:08:49.6123106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,58.20*49
2024-07-07T02:08:50.6120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,57.78*47
2024-07-07T02:08:51.6119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,57.74*6D
2024-07-07T02:08:52.6116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,58.08*69
2024-07-07T02:08:53.6115467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,58.71*6C
2024-07-07T02:08:54.6113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.90,59.35*4F
2024-07-07T02:08:55.6111306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.86,59.71*42
2024-07-07T02:08:56.6110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.17,59.66*4C
2024-07-07T02:08:57.6108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,59.27*6A
2024-07-07T02:08:58.6106296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,58.79*66
2024-07-07T02:08:59.6103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,58.43*4F
2024-07-07T02:09:00.6101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,58.33*6E
2024-07-07T02:09:01.6100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,58.49*69
2024-07-07T02:09:02.6097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,58.77*64
2024-07-07T02:09:03.6096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,58.99*6A
2024-07-07T02:09:04.6094182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,59.11*47
2024-07-07T02:09:05.6127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,59.25*46
2024-07-07T02:09:06.6124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,59.33*40
2024-07-07T02:09:07.6030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,59.24*42
2024-07-07T02:09:08.6028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,58.99*48
2024-07-07T02:09:09.6025906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,58.67*4F
2024-07-07T02:09:10.6024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,58.40*48
2024-07-07T02:09:11.6022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,58.23*69
2024-07-07T02:09:12.6021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,58.33*60
2024-07-07T02:09:13.6070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,58.74*62
2024-07-07T02:09:14.6068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,59.30*6F
2024-07-07T02:09:15.6066261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,59.85*62
2024-07-07T02:09:16.6121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,60.15*49
2024-07-07T02:09:17.6119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,60.05*40
2024-07-07T02:09:18.6116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.40,59.65*69
2024-07-07T02:09:19.6115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,59.03*6A
2024-07-07T02:09:20.6113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,58.43*69
2024-07-07T02:09:21.6140329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,58.18*4B
2024-07-07T02:09:22.6048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,58.38*6F
2024-07-07T02:09:23.6046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,58.90*6F
2024-07-07T02:09:24.6044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.03,59.48*64
2024-07-07T02:09:25.6041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.29,59.94*45
2024-07-07T02:09:26.6040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.39,60.16*4F
2024-07-07T02:09:27.6038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,60.07*4E
2024-07-07T02:09:28.6037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,59.79*61
2024-07-07T02:09:29.6035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,59.48*67
2024-07-07T02:09:30.6058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,59.32*41
2024-07-07T02:09:31.6056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,59.28*46
2024-07-07T02:09:32.6054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,59.33*68
2024-07-07T02:09:33.6052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,59.49*60
2024-07-07T02:09:34.6118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,59.63*4D
2024-07-07T02:09:35.6135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,59.64*41
2024-07-07T02:09:36.6042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,59.54*4B
2024-07-07T02:09:37.6058911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,59.44*42
2024-07-07T02:09:38.6083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,59.38*4F
2024-07-07T02:09:39.6081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,59.37*60
2024-07-07T02:09:40.6117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,59.45*63
2024-07-07T02:09:41.6115039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,59.56*6F
2024-07-07T02:09:42.6113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,59.56*4D
2024-07-07T02:09:43.6112080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,59.42*4A
2024-07-07T02:09:44.6110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.23*4C
2024-07-07T02:09:45.6108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,59.10*41
2024-07-07T02:09:46.6105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,59.10*46
2024-07-07T02:09:47.6104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,59.16*43
2024-07-07T02:09:48.6102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,59.20*48
2024-07-07T02:09:49.6100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,59.24*43
2024-07-07T02:09:50.6097678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,59.25*6A
2024-07-07T02:09:51.6095942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,59.20*6F
2024-07-07T02:09:52.6093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,59.20*67
2024-07-07T02:09:53.6091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,59.23*66
2024-07-07T02:09:54.6090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,59.25*6F
2024-07-07T02:09:55.6119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,59.21*47
2024-07-07T02:09:56.6117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,59.08*41
2024-07-07T02:09:57.6116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,58.85*4E
2024-07-07T02:09:58.6113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,58.67*60
2024-07-07T02:09:59.6111493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,58.64*4E
2024-07-07T02:10:00.6149970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,58.75*63
2024-07-07T02:10:01.6016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,59.04*66
2024-07-07T02:10:02.6157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.61,59.38*63
2024-07-07T02:10:03.6155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,59.52*6F
2024-07-07T02:10:04.6152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,59.42*40
2024-07-07T02:10:05.6171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,59.14*46
2024-07-07T02:10:06.6169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,58.77*68
2024-07-07T02:10:07.6166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,58.49*6E
2024-07-07T02:10:08.6078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,58.44*46
2024-07-07T02:10:09.6076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,58.66*68
2024-07-07T02:10:10.6074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,59.05*6F
2024-07-07T02:10:11.6072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.85,59.40*65
2024-07-07T02:10:12.6070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,59.46*49
2024-07-07T02:10:13.6068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,59.31*42
2024-07-07T02:10:14.6067010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,59.07*4A
2024-07-07T02:10:15.6064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,58.79*6D
2024-07-07T02:10:16.6062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,58.57*6D
2024-07-07T02:10:17.6060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,58.52*6D
2024-07-07T02:10:18.6058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,58.70*68
2024-07-07T02:10:19.6057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,59.04*67
2024-07-07T02:10:20.6053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,59.43*6D
2024-07-07T02:10:21.6053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,59.64*62
2024-07-07T02:10:22.6050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,59.66*4F
2024-07-07T02:10:23.6048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,59.53*41
2024-07-07T02:10:24.6046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,59.32*6E
2024-07-07T02:10:25.6043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,59.05*6C
2024-07-07T02:10:26.6042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,58.76*69
2024-07-07T02:10:27.6041203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,58.65*49
2024-07-07T02:10:28.6039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,58.78*67
2024-07-07T02:10:29.6035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,59.07*6E
2024-07-07T02:10:30.6035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,59.47*66
2024-07-07T02:10:31.6032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,59.76*6F
2024-07-07T02:10:32.6029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,59.82*41
2024-07-07T02:10:33.6028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,59.65*4E
2024-07-07T02:10:34.6183333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,59.31*46
2024-07-07T02:10:35.6025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,59.00*45
2024-07-07T02:10:36.6023017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,58.91*4B
2024-07-07T02:10:37.6020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,59.11*6A
2024-07-07T02:10:38.6019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,59.46*69
2024-07-07T02:10:39.6016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,59.73*6D
2024-07-07T02:10:40.6171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,59.88*47
2024-07-07T02:10:41.6169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,59.90*4B
2024-07-07T02:10:42.6167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,59.70*46
2024-07-07T02:10:43.6031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,59.42*6C
2024-07-07T02:10:44.6111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,59.19*4C
2024-07-07T02:10:45.6109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,59.08*4E
2024-07-07T02:10:46.6108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,59.07*68
2024-07-07T02:10:47.6105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,59.10*44
2024-07-07T02:10:48.6103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,59.18*4E
2024-07-07T02:10:49.6100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,59.18*45
2024-07-07T02:10:50.6098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,59.11*4A
2024-07-07T02:10:51.6097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,59.12*41
2024-07-07T02:10:52.6095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,59.19*47
2024-07-07T02:10:53.6093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,59.35*6A
2024-07-07T02:10:54.6091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,59.57*6F
2024-07-07T02:10:55.6089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,59.72*6E
2024-07-07T02:10:56.6128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,59.70*6D
2024-07-07T02:10:57.6020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,59.42*6F
2024-07-07T02:10:58.6172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,59.02*6A
2024-07-07T02:10:59.6171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,58.65*65
2024-07-07T02:11:00.6013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,58.34*42
2024-07-07T02:11:01.6168545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,58.18*60
2024-07-07T02:11:02.6166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,58.28*6E
2024-07-07T02:11:03.6164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,58.62*68
2024-07-07T02:11:04.6161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,59.05*41
2024-07-07T02:11:05.6043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,59.38*40
2024-07-07T02:11:06.6041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,59.56*43
2024-07-07T02:11:07.6040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,59.55*41
2024-07-07T02:11:08.6037708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,59.38*48
2024-07-07T02:11:09.6035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,59.12*65
2024-07-07T02:11:10.6033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,58.85*45
2024-07-07T02:11:11.6031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,58.67*44
2024-07-07T02:11:12.6029378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,58.74*64
2024-07-07T02:11:13.6027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,58.98*68
2024-07-07T02:11:14.6026116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,59.23*69
2024-07-07T02:11:15.6024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,59.38*63
2024-07-07T02:11:16.6178703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,59.29*47
2024-07-07T02:11:17.6176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,59.01*4F
2024-07-07T02:11:18.6068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,58.72*44
2024-07-07T02:11:19.6172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,58.56*41
2024-07-07T02:11:20.6170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,58.64*48
2024-07-07T02:11:21.6168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,58.82*4D
2024-07-07T02:11:22.6010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,59.10*69
2024-07-07T02:11:23.6164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,59.46*60
2024-07-07T02:11:24.6162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,59.70*66
2024-07-07T02:11:25.6160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,59.69*6E
2024-07-07T02:11:26.6158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,59.44*48
2024-07-07T02:11:27.6156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,59.08*68
2024-07-07T02:11:28.6076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,58.76*6B
2024-07-07T02:11:29.6073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,58.70*48
2024-07-07T02:11:30.6105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,58.88*69
2024-07-07T02:11:31.6103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,59.11*64
2024-07-07T02:11:32.6144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,59.24*69
2024-07-07T02:11:33.6176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,59.19*4B
2024-07-07T02:11:34.6173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,58.96*4D
2024-07-07T02:11:35.6171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,58.70*4E
2024-07-07T02:11:36.6035770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,58.67*41
2024-07-07T02:11:37.6034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,58.87*4F
2024-07-07T02:11:38.6031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,59.17*67
2024-07-07T02:11:39.6029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,59.42*43
2024-07-07T02:11:40.6027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,59.60*49
2024-07-07T02:11:41.6026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,59.66*46
2024-07-07T02:11:42.6023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,59.52*42
2024-07-07T02:11:43.6021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,59.27*69
2024-07-07T02:11:44.6019625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,59.01*69
2024-07-07T02:11:45.6172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,58.81*6A
2024-07-07T02:11:46.6171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,58.85*67
2024-07-07T02:11:47.6168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,59.08*63
2024-07-07T02:11:48.6167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,59.33*68
2024-07-07T02:11:49.6165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,59.49*4E
2024-07-07T02:11:50.6163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,59.46*47
2024-07-07T02:11:51.6161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,59.32*46
2024-07-07T02:11:52.6159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,59.13*4D
2024-07-07T02:11:53.6157833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.98*45
2024-07-07T02:11:54.6155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,58.94*66
2024-07-07T02:11:55.6153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,59.00*6F
2024-07-07T02:11:56.6151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,59.13*6C
2024-07-07T02:11:57.6149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,59.33*63
2024-07-07T02:11:58.6147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,59.59*46
2024-07-07T02:11:59.6146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,59.83*4D
2024-07-07T02:12:00.6143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,59.93*4D
2024-07-07T02:12:01.6141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,59.76*46
2024-07-07T02:12:02.6140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,59.37*6D
2024-07-07T02:12:03.6137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,58.96*69
2024-07-07T02:12:04.6135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,58.72*62
2024-07-07T02:12:05.6133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,58.73*6C
2024-07-07T02:12:06.6130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,59.04*6A
2024-07-07T02:12:07.6129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,59.46*69
2024-07-07T02:12:08.6128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,59.82*45
2024-07-07T02:12:09.6125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,59.93*4A
2024-07-07T02:12:10.6123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,59.83*44
2024-07-07T02:12:11.6146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,59.59*4D
2024-07-07T02:12:12.6119525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,59.33*6C
2024-07-07T02:12:13.6118234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,59.16*48
2024-07-07T02:12:14.6115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,59.14*63
2024-07-07T02:12:15.6113522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,59.20*4A
2024-07-07T02:12:16.6112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,59.21*49
2024-07-07T02:12:17.6110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,59.20*4C
2024-07-07T02:12:18.6107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,59.22*48
2024-07-07T02:12:19.6105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,59.27*4B
2024-07-07T02:12:20.6103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,59.37*61
2024-07-07T02:12:21.6102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,59.47*69
2024-07-07T02:12:22.6127304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,59.56*63
2024-07-07T02:12:23.6124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,59.51*4A
2024-07-07T02:12:24.6122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.32*40
2024-07-07T02:12:25.6120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,59.02*6D
2024-07-07T02:12:26.6179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,58.84*41
2024-07-07T02:12:27.6176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.83*4B
2024-07-07T02:12:28.6174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,58.84*41
2024-07-07T02:12:29.6173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,58.84*41
2024-07-07T02:12:30.6014879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,59.03*6F
2024-07-07T02:12:31.6169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,59.31*6A
2024-07-07T02:12:32.6167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,59.51*66
2024-07-07T02:12:33.6165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,59.53*42
2024-07-07T02:12:34.6045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,59.33*44
2024-07-07T02:12:35.6043484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,58.93*65
2024-07-07T02:12:36.6162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,58.60*66
2024-07-07T02:12:37.6160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,58.47*6A
2024-07-07T02:12:38.6158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,58.52*4F
2024-07-07T02:12:39.6154917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.71*61
2024-07-07T02:12:40.6154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,59.00*66
2024-07-07T02:12:41.6151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,59.32*6A
2024-07-07T02:12:42.6219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,59.45*44
2024-07-07T02:12:43.6083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,59.39*4E
2024-07-07T02:12:44.6081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,59.17*41
2024-07-07T02:12:45.6079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,58.85*40
2024-07-07T02:12:46.6133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,58.56*44
2024-07-07T02:12:47.6131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,58.36*41
2024-07-07T02:12:48.6064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,58.32*45
2024-07-07T02:12:49.6062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.42*6D
2024-07-07T02:12:50.6061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,58.66*6B
2024-07-07T02:12:51.6059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,58.99*6F
2024-07-07T02:12:52.6056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,59.23*65
2024-07-07T02:12:53.6055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,59.23*6A
2024-07-07T02:12:54.6052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,58.96*43
2024-07-07T02:12:55.6051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,58.44*41
2024-07-07T02:12:56.6049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,57.74*68
2024-07-07T02:12:57.6047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,57.00*62
2024-07-07T02:12:58.6045118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,56.40*62
2024-07-07T02:12:59.6119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,56.16*4F
2024-07-07T02:13:00.6041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,56.44*60
2024-07-07T02:13:01.6038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,57.08*62
2024-07-07T02:13:02.6037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.59,57.75*6A
2024-07-07T02:13:03.6191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.85,58.07*4A
2024-07-07T02:13:04.6189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.60,57.86*44
2024-07-07T02:13:05.6188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,57.27*4F
2024-07-07T02:13:06.6029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,56.56*63
2024-07-07T02:13:07.6027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,55.98*4F
2024-07-07T02:13:08.6026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.98,55.67*46
2024-07-07T02:13:09.6110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,55.59*49
2024-07-07T02:13:10.6108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,55.68*6A
2024-07-07T02:13:11.6106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,55.88*63
2024-07-07T02:13:12.6104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,56.07*63
2024-07-07T02:13:13.6102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,56.13*4D
2024-07-07T02:13:14.6100882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,56.04*4A
2024-07-07T02:13:15.6098861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,55.90*49
2024-07-07T02:13:16.6097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,55.82*43
2024-07-07T02:13:17.6133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,55.67*60
2024-07-07T02:13:18.6131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,55.44*61
2024-07-07T02:13:19.6129725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,55.23*4C
2024-07-07T02:13:20.6126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,55.14*66
2024-07-07T02:13:21.6124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,55.21*66
2024-07-07T02:13:22.6123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,55.29*6E
2024-07-07T02:13:23.6024224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,55.29*69
2024-07-07T02:13:24.6178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,55.17*48
2024-07-07T02:13:25.6176244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,54.93*43
2024-07-07T02:13:26.6174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,54.70*4A
2024-07-07T02:13:27.6171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,54.48*4A
2024-07-07T02:13:28.6170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,54.26*63
2024-07-07T02:13:29.6168114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,54.04*4B
2024-07-07T02:13:30.6166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,53.89*45
2024-07-07T02:13:31.6163538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,53.86*4C
2024-07-07T02:13:32.6185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,53.96*49
2024-07-07T02:13:33.6182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,54.21*42
2024-07-07T02:13:34.6181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,54.54*43
2024-07-07T02:13:35.6179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,54.82*4F
2024-07-07T02:13:36.6041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,54.89*4B
2024-07-07T02:13:37.6040322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,54.66*48
2024-07-07T02:13:38.6096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,54.28*62
2024-07-07T02:13:39.6094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,53.91*45
2024-07-07T02:13:40.6126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,53.72*44
2024-07-07T02:13:41.6123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,53.76*4D
2024-07-07T02:13:42.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,53.88*65
2024-07-07T02:13:43.6119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,54.08*6C
2024-07-07T02:13:44.6160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,54.33*4D
2024-07-07T02:13:45.6116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,54.48*4B
2024-07-07T02:13:46.6114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,54.48*42
2024-07-07T02:13:47.6112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,54.38*43
2024-07-07T02:13:48.6110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,54.24*45
2024-07-07T02:13:49.6108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,54.14*48
2024-07-07T02:13:50.6105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,54.18*48
2024-07-07T02:13:51.6103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,54.31*41
2024-07-07T02:13:52.6101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,54.43*6F
2024-07-07T02:13:53.6100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,54.54*66
2024-07-07T02:13:54.6098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,54.73*62
2024-07-07T02:13:55.6095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,54.97*69
2024-07-07T02:13:56.6095276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,55.14*60
2024-07-07T02:13:57.6093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,55.15*6C
2024-07-07T02:13:58.6168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,54.98*67
2024-07-07T02:13:59.6194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,54.62*4E
2024-07-07T02:14:00.6191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,54.26*4D
2024-07-07T02:14:01.6190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,54.14*4D
2024-07-07T02:14:02.6188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,54.31*4E
2024-07-07T02:14:03.6185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,54.66*6C
2024-07-07T02:14:04.6184231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,55.11*61
2024-07-07T02:14:05.6182356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,55.40*40
2024-07-07T02:14:06.6181885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,55.47*44
2024-07-07T02:14:07.6179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,55.42*40
2024-07-07T02:14:08.6176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,55.38*49
2024-07-07T02:14:09.6174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,55.30*49
2024-07-07T02:14:10.6172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,55.23*63
2024-07-07T02:14:11.6170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,55.25*63
2024-07-07T02:14:12.6038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,55.33*63
2024-07-07T02:14:13.6036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,55.40*67
2024-07-07T02:14:14.6034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,55.48*6D
2024-07-07T02:14:15.6057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,55.60*6E
2024-07-07T02:14:16.6055871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,55.69*4D
2024-07-07T02:14:17.6053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,55.57*4A
2024-07-07T02:14:18.6051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,55.32*4A
2024-07-07T02:14:19.6049603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,55.14*43
2024-07-07T02:14:20.6047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,55.11*6C
2024-07-07T02:14:21.6045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,55.23*64
2024-07-07T02:14:22.6043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,55.45*65
2024-07-07T02:14:23.6197149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,55.60*42
2024-07-07T02:14:24.6039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,55.62*4C
2024-07-07T02:14:25.6037693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,55.60*49
2024-07-07T02:14:26.6036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,55.63*48
2024-07-07T02:14:27.6190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,55.70*4B
2024-07-07T02:14:28.6187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,55.79*46
2024-07-07T02:14:29.6185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,55.78*42
2024-07-07T02:14:30.6184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,55.68*44
2024-07-07T02:14:31.6032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,55.60*6D
2024-07-07T02:14:32.6180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,55.43*63
2024-07-07T02:14:33.6178279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.17*60
2024-07-07T02:14:34.6175899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,54.96*6E
2024-07-07T02:14:35.6174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,54.94*68
2024-07-07T02:14:36.6172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,55.11*63
2024-07-07T02:14:37.6170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,55.33*66
2024-07-07T02:14:38.6168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,55.54*4E
2024-07-07T02:14:39.6166566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,55.66*4D
2024-07-07T02:14:40.6164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,55.56*4E
2024-07-07T02:14:41.6162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,55.24*4D
2024-07-07T02:14:42.6044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,54.90*4A
2024-07-07T02:14:43.6115139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,54.71*44
2024-07-07T02:14:44.6113464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,54.78*63
2024-07-07T02:14:45.6146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,55.07*60
2024-07-07T02:14:46.6144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,55.51*48
2024-07-07T02:14:47.6141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,55.85*49
2024-07-07T02:14:48.6139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,55.89*43
2024-07-07T02:14:49.6137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,55.63*4F
2024-07-07T02:14:50.6135841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,55.17*68
2024-07-07T02:14:51.6133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,54.75*43
2024-07-07T02:14:52.6131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,54.48*6E
2024-07-07T02:14:53.6129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,54.50*6B
2024-07-07T02:14:54.6128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,54.77*67
2024-07-07T02:14:55.6126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,55.14*4E
2024-07-07T02:14:56.6125218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,55.39*41
2024-07-07T02:14:57.6122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,55.44*47
2024-07-07T02:14:58.6120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,55.36*47
2024-07-07T02:14:59.6118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,55.21*49
2024-07-07T02:15:00.6117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,55.10*49
2024-07-07T02:15:01.6114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,54.96*62
2024-07-07T02:15:02.6112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,54.81*6B
2024-07-07T02:15:03.6110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,54.84*68
2024-07-07T02:15:04.6108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,54.99*6E
2024-07-07T02:15:05.6106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,55.18*6A
2024-07-07T02:15:06.6103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,55.35*45
2024-07-07T02:15:07.6102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,55.35*48
2024-07-07T02:15:08.6100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,55.20*4B
2024-07-07T02:15:09.6098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,54.95*47
2024-07-07T02:15:10.6096871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,54.65*6C
2024-07-07T02:15:11.6095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,54.54*62
2024-07-07T02:15:12.6092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,54.67*67
2024-07-07T02:15:13.6090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,54.89*60
2024-07-07T02:15:14.6124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,55.08*69
2024-07-07T02:15:15.6123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,55.19*42
2024-07-07T02:15:16.6121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,55.22*46
2024-07-07T02:15:17.6189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,55.21*44
2024-07-07T02:15:18.6187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,55.08*4B
2024-07-07T02:15:19.6029011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,54.85*6F
2024-07-07T02:15:20.6027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,54.64*4F
2024-07-07T02:15:21.6182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,54.57*6C
2024-07-07T02:15:22.6179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,54.70*6D
2024-07-07T02:15:23.6179174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,54.96*68
2024-07-07T02:15:24.6176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,55.24*40
2024-07-07T02:15:25.6092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,55.38*40
2024-07-07T02:15:26.6172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,55.36*45
2024-07-07T02:15:27.6170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,55.28*6F
2024-07-07T02:15:28.6168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,55.22*62
2024-07-07T02:15:29.6166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,55.15*49
2024-07-07T02:15:30.6164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,55.03*4E
2024-07-07T02:15:31.6162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,54.91*44
2024-07-07T02:15:32.6160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,54.79*63
2024-07-07T02:15:33.6158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,54.67*4C
2024-07-07T02:15:34.6156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,54.65*6A
2024-07-07T02:15:35.6154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,54.79*69
2024-07-07T02:15:36.6152658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,55.01*64
2024-07-07T02:15:37.6149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,55.20*41
2024-07-07T02:15:38.6148410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,55.35*47
2024-07-07T02:15:39.6146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,55.45*41
2024-07-07T02:15:40.6144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,55.45*49
2024-07-07T02:15:41.6172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,55.34*61
2024-07-07T02:15:42.6171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,55.11*64
2024-07-07T02:15:43.6168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,54.87*4C
2024-07-07T02:15:44.6166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,54.75*42
2024-07-07T02:15:45.6080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,54.71*64
2024-07-07T02:15:46.6077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,54.69*6A
2024-07-07T02:15:47.6075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,54.76*66
2024-07-07T02:15:48.6073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,54.90*4A
2024-07-07T02:15:49.6071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,55.02*4E
2024-07-07T02:15:50.6068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,55.11*4A
2024-07-07T02:15:51.6067874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,55.21*48
2024-07-07T02:15:52.6065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,55.32*4F
2024-07-07T02:15:53.6064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,55.30*40
2024-07-07T02:15:54.6121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,55.14*48
2024-07-07T02:15:55.6060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,54.91*4D
2024-07-07T02:15:56.6058169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,54.66*4A
2024-07-07T02:15:57.6056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,54.49*64
2024-07-07T02:15:58.6054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,54.61*67
2024-07-07T02:15:59.6051786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,54.94*6B
2024-07-07T02:16:00.6049776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,55.33*61
2024-07-07T02:16:01.6203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,55.59*42
2024-07-07T02:16:02.6179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,55.61*43
2024-07-07T02:16:03.6177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,55.43*6A
2024-07-07T02:16:04.6175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,55.06*62
2024-07-07T02:16:05.6173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,54.65*60
2024-07-07T02:16:06.6172074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,54.38*44
2024-07-07T02:16:07.6170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,54.40*64
2024-07-07T02:16:08.6168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,54.77*65
2024-07-07T02:16:09.6167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,55.32*67
2024-07-07T02:16:10.6165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,55.77*42
2024-07-07T02:16:11.6164182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,55.94*4B
2024-07-07T02:16:12.6161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,55.82*40
2024-07-07T02:16:13.6198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,55.56*40
2024-07-07T02:16:14.6038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,55.26*63
2024-07-07T02:16:15.6039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,55.01*68
2024-07-07T02:16:16.6037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,54.96*62
2024-07-07T02:16:17.6101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,55.11*62
2024-07-07T02:16:18.6099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,55.31*69
2024-07-07T02:16:19.6097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,55.48*6F
2024-07-07T02:16:20.6095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,55.48*6E
2024-07-07T02:16:21.6094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.37*45
2024-07-07T02:16:22.6092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,55.26*4E
2024-07-07T02:16:23.6091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,55.12*48
2024-07-07T02:16:24.6088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,54.99*49
2024-07-07T02:16:25.6087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,54.96*44
2024-07-07T02:16:26.6084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,54.92*4C
2024-07-07T02:16:27.6083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,54.89*49
2024-07-07T02:16:28.6079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,54.89*4A
2024-07-07T02:16:29.6079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,54.87*4F
2024-07-07T02:16:30.6077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,54.84*47
2024-07-07T02:16:31.6076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,54.92*4E
2024-07-07T02:16:32.6074627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,55.08*44
2024-07-07T02:16:33.6071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,55.18*6B
2024-07-07T02:16:34.6069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,55.20*65
2024-07-07T02:16:35.6068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,55.21*66
2024-07-07T02:16:36.6066705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,55.17*6F
2024-07-07T02:16:37.6064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,55.07*6B
2024-07-07T02:16:38.6062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,54.91*42
2024-07-07T02:16:39.6060963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,54.74*65
2024-07-07T02:16:40.6121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,54.56*4D
2024-07-07T02:16:41.6118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,54.40*40
2024-07-07T02:16:42.6116374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,54.37*48
2024-07-07T02:16:43.6114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,54.41*48
2024-07-07T02:16:44.6112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,54.52*40
2024-07-07T02:16:45.6110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,54.74*4F
2024-07-07T02:16:46.6108695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,55.08*40
2024-07-07T02:16:47.6107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,55.35*45
2024-07-07T02:16:48.6138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,55.52*48
2024-07-07T02:16:49.6136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,55.59*4F
2024-07-07T02:16:50.6134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,55.43*42
2024-07-07T02:16:51.6132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,55.08*69
2024-07-07T02:16:52.6130274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,54.67*41
2024-07-07T02:16:53.6128354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,54.39*48
2024-07-07T02:16:54.6126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,54.42*67
2024-07-07T02:16:55.6125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,54.72*6B
2024-07-07T02:16:56.6122569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,55.12*6C
2024-07-07T02:16:57.6119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,55.43*4C
2024-07-07T02:16:58.6118828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,55.57*4F
2024-07-07T02:16:59.6116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,55.44*4D
2024-07-07T02:17:00.6134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,55.14*4D
2024-07-07T02:17:01.6132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,54.80*6E
2024-07-07T02:17:02.6130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,54.59*6B
2024-07-07T02:17:03.6128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,54.68*60
2024-07-07T02:17:04.6126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,55.04*66
2024-07-07T02:17:05.6124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,55.50*4D
2024-07-07T02:17:06.6121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,55.88*4B
2024-07-07T02:17:07.6120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,56.09*45
2024-07-07T02:17:08.6117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,56.08*4E
2024-07-07T02:17:09.6116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,55.88*41
2024-07-07T02:17:10.6114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,55.58*42
2024-07-07T02:17:11.6112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,55.27*6B
2024-07-07T02:17:12.6110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,54.98*47
2024-07-07T02:17:13.6108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,54.80*44
2024-07-07T02:17:14.6106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,54.78*6E
2024-07-07T02:17:15.6104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,54.96*6F
2024-07-07T02:17:16.6103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,55.23*4B
2024-07-07T02:17:17.6101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,55.40*43
2024-07-07T02:17:18.6099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,55.37*42
2024-07-07T02:17:19.6097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,55.21*41
2024-07-07T02:17:20.6094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,55.03*62
2024-07-07T02:17:21.6093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,55.04*49
2024-07-07T02:17:22.6091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,55.14*67
2024-07-07T02:17:23.6088208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,55.25*61
2024-07-07T02:17:24.6106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,55.34*45
2024-07-07T02:17:25.6104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,55.33*48
2024-07-07T02:17:26.6103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,55.15*4C
2024-07-07T02:17:27.6099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,54.91*63
2024-07-07T02:17:28.6098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,54.74*49
2024-07-07T02:17:29.6097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,54.62*42
2024-07-07T02:17:30.6095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,54.53*62
2024-07-07T02:17:31.6093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,54.50*61
2024-07-07T02:17:32.6124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.04,54.60*63
2024-07-07T02:17:33.6089560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,54.88*6E
2024-07-07T02:17:34.6087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,55.19*49
2024-07-07T02:17:35.6084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,55.29*4E
2024-07-07T02:17:36.6083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,55.12*60
2024-07-07T02:17:37.6081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,54.85*69
2024-07-07T02:17:38.6078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,54.68*6E
2024-07-07T02:17:39.6106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,54.68*68
2024-07-07T02:17:40.6105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,54.76*6B
2024-07-07T02:17:41.6153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,54.75*6E
2024-07-07T02:17:42.6192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,54.74*49
2024-07-07T02:17:43.6222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,54.74*47
2024-07-07T02:17:44.6064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,54.68*67
2024-07-07T02:17:45.6111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,54.56*67
2024-07-07T02:17:46.6199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,54.47*49
2024-07-07T02:17:47.6073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,54.37*43
2024-07-07T02:17:48.6072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,54.35*4E
2024-07-07T02:17:49.6069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,54.51*4C
2024-07-07T02:17:50.6067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,54.80*4C
2024-07-07T02:17:51.6221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,55.07*4A
2024-07-07T02:17:52.6219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,55.07*4E
2024-07-07T02:17:53.6317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,54.79*45
2024-07-07T02:17:54.6216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,54.33*42
2024-07-07T02:17:55.6057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,54.01*6F
2024-07-07T02:17:56.6056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,54.07*6F
2024-07-07T02:17:57.6053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,54.41*6A
2024-07-07T02:17:58.6208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,54.80*4C
2024-07-07T02:17:59.6205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,55.02*49
2024-07-07T02:18:00.6203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,54.95*4C
2024-07-07T02:18:01.6202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,54.73*48
2024-07-07T02:18:02.6200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,54.57*48
2024-07-07T02:18:03.6197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,54.54*63
2024-07-07T02:18:04.6196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,54.58*63
2024-07-07T02:18:05.6055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,54.56*6A
2024-07-07T02:18:06.6209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,54.52*48
2024-07-07T02:18:07.6207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,54.60*49
2024-07-07T02:18:08.6075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,54.76*4C
2024-07-07T02:18:09.6073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,54.85*4C
2024-07-07T02:18:10.6071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,54.84*43
2024-07-07T02:18:11.6225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,54.78*43
2024-07-07T02:18:12.6190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,54.73*4D
2024-07-07T02:18:13.6188822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,54.73*4F
2024-07-07T02:18:14.6186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,54.64*6A
2024-07-07T02:18:15.6184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,54.53*66
2024-07-07T02:18:16.6081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,54.50*64
2024-07-07T02:18:17.6122296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,54.50*44
2024-07-07T02:18:18.6120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,54.56*4F
2024-07-07T02:18:19.6139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,54.69*45
2024-07-07T02:18:20.6136674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,54.87*44
2024-07-07T02:18:21.6134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,55.06*4B
2024-07-07T02:18:22.6131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,55.19*4B
2024-07-07T02:18:23.6169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,55.28*47
2024-07-07T02:18:24.6208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,55.30*48
2024-07-07T02:18:25.6126713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,55.28*69
2024-07-07T02:18:26.6124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,55.13*6A
2024-07-07T02:18:27.6122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,54.88*63
2024-07-07T02:18:28.6144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,54.72*61
2024-07-07T02:18:29.6141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,54.71*62
2024-07-07T02:18:30.6167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,54.88*63
2024-07-07T02:18:31.6165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,55.16*60
2024-07-07T02:18:32.6167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,55.41*4B
2024-07-07T02:18:33.6160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,55.48*45
2024-07-07T02:18:34.6159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,55.31*4A
2024-07-07T02:18:35.6157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,55.07*46
2024-07-07T02:18:36.6154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,54.93*47
2024-07-07T02:18:37.6153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,54.99*6F
2024-07-07T02:18:38.6150839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,55.19*63
2024-07-07T02:18:39.6193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,55.53*69
2024-07-07T02:18:40.6078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,55.85*69
2024-07-07T02:18:41.6076521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,55.95*40
2024-07-07T02:18:42.6074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,55.82*40
2024-07-07T02:18:43.6072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,55.61*6C
2024-07-07T02:18:44.6070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,55.33*4D
2024-07-07T02:18:45.6068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,55.10*45
2024-07-07T02:18:46.6066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,55.00*63
2024-07-07T02:18:47.6126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,54.95*69
2024-07-07T02:18:48.6124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,54.97*43
2024-07-07T02:18:49.6121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,55.05*4F
2024-07-07T02:18:50.6120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,55.20*43
2024-07-07T02:18:51.6118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,55.39*4A
2024-07-07T02:18:52.6115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,55.53*41
2024-07-07T02:18:53.6113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,55.58*41
2024-07-07T02:18:54.6112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,55.60*42
2024-07-07T02:18:55.6110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,55.68*66
2024-07-07T02:18:56.6097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,55.71*6B
2024-07-07T02:18:57.6094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,55.58*46
2024-07-07T02:18:58.6094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,55.29*40
2024-07-07T02:18:59.6091235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,54.99*49
2024-07-07T02:19:00.6089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,54.84*46
2024-07-07T02:19:01.6086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,54.89*63
2024-07-07T02:19:02.6085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,55.10*67
2024-07-07T02:19:03.6117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,55.32*44
2024-07-07T02:19:04.6146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,55.35*4E
2024-07-07T02:19:05.6143615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,55.21*49
2024-07-07T02:19:06.6201843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,55.01*44
2024-07-07T02:19:07.6199470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,54.91*4D
2024-07-07T02:19:08.6198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,54.85*47
2024-07-07T02:19:09.6196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,54.82*45
2024-07-07T02:19:10.6194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,54.84*43
2024-07-07T02:19:11.6191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,55.01*64
2024-07-07T02:19:12.6071563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,55.31*60
2024-07-07T02:19:13.6093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,55.64*65
2024-07-07T02:19:14.6090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,55.86*68
2024-07-07T02:19:15.6087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,55.86*67
2024-07-07T02:19:16.6086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,55.52*6F
2024-07-07T02:19:17.6084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,54.85*6A
2024-07-07T02:19:18.6083346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,54.23*69
2024-07-07T02:19:19.6081331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,54.00*48
2024-07-07T02:19:20.6080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,54.18*61
2024-07-07T02:19:21.6112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,54.60*6C
2024-07-07T02:19:22.6111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,55.06*4E
2024-07-07T02:19:23.6147387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,55.39*4E
2024-07-07T02:19:24.6187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,55.53*4D
2024-07-07T02:19:25.6187700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,55.53*4C
2024-07-07T02:19:26.6182212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,55.47*49
2024-07-07T02:19:27.6181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,55.43*4B
2024-07-07T02:19:28.6179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,55.49*6E
2024-07-07T02:19:29.6177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,55.54*46
2024-07-07T02:19:30.6197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,55.57*4A
2024-07-07T02:19:31.6195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,55.51*4C
2024-07-07T02:19:32.6193880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,55.37*40
2024-07-07T02:19:33.6191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.08,55.22*4C
2024-07-07T02:19:34.6189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,55.13*66
2024-07-07T02:19:35.6189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,55.10*6D
2024-07-07T02:19:36.6186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,55.05*68
2024-07-07T02:19:37.6184023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,55.03*41
2024-07-07T02:19:38.6182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,54.99*41
2024-07-07T02:19:39.6180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,54.96*45
2024-07-07T02:19:40.6178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,54.91*4F
2024-07-07T02:19:41.6219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,54.89*4B
2024-07-07T02:19:42.6175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,54.99*4D
2024-07-07T02:19:43.6173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,55.25*64
2024-07-07T02:19:44.6171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.24,55.52*65
2024-07-07T02:19:45.6169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.41,55.62*64
2024-07-07T02:19:46.6167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,55.53*6E
2024-07-07T02:19:47.6165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,55.32*65
2024-07-07T02:19:48.6163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,55.01*48
2024-07-07T02:19:49.6161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,54.65*4C
2024-07-07T02:19:50.6160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,54.33*62
2024-07-07T02:19:51.6158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,54.17*6A
2024-07-07T02:19:52.6156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,54.12*4A
2024-07-07T02:19:53.6153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,54.18*41
2024-07-07T02:19:54.6152229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.30,54.36*60
2024-07-07T02:19:55.6150539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,54.58*4C
2024-07-07T02:19:56.6157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,54.80*4C
2024-07-07T02:19:57.6203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,54.94*43
2024-07-07T02:19:58.6200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,55.01*41
2024-07-07T02:19:59.6199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,55.08*41
2024-07-07T02:20:00.6214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,55.11*4C
2024-07-07T02:20:01.6213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,55.06*63
2024-07-07T02:20:02.6210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,54.94*63
2024-07-07T02:20:03.6209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,54.80*40
2024-07-07T02:20:04.6206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,54.71*40
2024-07-07T02:20:05.6071640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,54.68*67
2024-07-07T02:20:06.6227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,54.65*60
2024-07-07T02:20:07.6225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,54.63*64
2024-07-07T02:20:08.6086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,54.59*6C
2024-07-07T02:20:09.6240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,54.58*4C
2024-07-07T02:20:10.6238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,54.72*4B
2024-07-07T02:20:11.6114532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,54.89*43
2024-07-07T02:20:12.6142052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,54.95*49
2024-07-07T02:20:13.6139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,54.89*4D
2024-07-07T02:20:14.6137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,54.77*4C
2024-07-07T02:20:15.6136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,54.71*44
2024-07-07T02:20:16.6133415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,54.76*67
2024-07-07T02:20:17.6132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,54.88*65
2024-07-07T02:20:18.6130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,54.97*6B
2024-07-07T02:20:19.6127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,55.02*48
2024-07-07T02:20:20.6127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,55.00*48
2024-07-07T02:20:21.6124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,54.99*41
2024-07-07T02:20:22.6123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,54.97*60
2024-07-07T02:20:23.6121001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,54.97*64
2024-07-07T02:20:24.6154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,55.03*6B
2024-07-07T02:20:25.6151483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,55.01*60
2024-07-07T02:20:26.6148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,54.87*45
2024-07-07T02:20:27.6146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,54.70*6F
2024-07-07T02:20:28.6145093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,54.66*4B
2024-07-07T02:20:29.6142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,54.76*42
2024-07-07T02:20:30.6141473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,54.83*66
2024-07-07T02:20:31.6139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,54.90*4C
2024-07-07T02:20:32.6137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.49,55.06*4D
2024-07-07T02:20:33.6135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,55.28*4A
2024-07-07T02:20:34.6197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,55.43*46
2024-07-07T02:20:35.6195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,55.47*40
2024-07-07T02:20:36.6194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,55.45*6D
2024-07-07T02:20:37.6192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,55.39*49
2024-07-07T02:20:38.6189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,55.29*6C
2024-07-07T02:20:39.6186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,55.11*6C
2024-07-07T02:20:40.6185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,54.89*66
2024-07-07T02:20:41.6183578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,54.75*65
2024-07-07T02:20:42.6181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,54.79*64
2024-07-07T02:20:43.6180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,54.95*6A
2024-07-07T02:20:44.6177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,55.16*4D
2024-07-07T02:20:45.6223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,55.31*4A
2024-07-07T02:20:46.6173949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,55.34*4D
2024-07-07T02:20:47.6172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,55.31*4A
2024-07-07T02:20:48.6170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,55.19*49
2024-07-07T02:20:49.6168219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,54.87*4C
2024-07-07T02:20:50.6167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,54.58*46
2024-07-07T02:20:51.6164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,54.58*6A
2024-07-07T02:20:52.6161643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,54.88*66
2024-07-07T02:20:53.6160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,55.22*6E
2024-07-07T02:20:54.6158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,55.41*68
2024-07-07T02:20:55.6154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,55.37*44
2024-07-07T02:20:56.6154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,55.23*46
2024-07-07T02:20:57.6151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,55.10*4B
2024-07-07T02:20:58.6182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,54.93*4E
2024-07-07T02:20:59.6235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,54.72*4D
2024-07-07T02:21:00.6232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,54.57*4B
2024-07-07T02:21:01.6230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,54.57*42
2024-07-07T02:21:02.6078851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,54.73*60
2024-07-07T02:21:03.6070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,54.94*63
2024-07-07T02:21:04.6069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,55.16*69
2024-07-07T02:21:05.6222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,55.30*69
2024-07-07T02:21:06.6108533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,55.32*4C
2024-07-07T02:21:07.6106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,55.22*4E
2024-07-07T02:21:08.6104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,55.02*4E
2024-07-07T02:21:09.6102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,54.88*62
2024-07-07T02:21:10.6100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,54.78*45
2024-07-07T02:21:11.6098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,54.74*67
2024-07-07T02:21:12.6096369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,54.79*60
2024-07-07T02:21:13.6095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,54.91*61
2024-07-07T02:21:14.6092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,55.01*48
2024-07-07T02:21:15.6091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,55.07*40
2024-07-07T02:21:16.6231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,55.13*46
2024-07-07T02:21:17.6110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,55.08*43
2024-07-07T02:21:18.6158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,55.01*4F
2024-07-07T02:21:19.6106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,55.02*6E
2024-07-07T02:21:20.6104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,55.02*62
2024-07-07T02:21:21.6102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,55.01*62
2024-07-07T02:21:22.6101052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,55.08*6F
2024-07-07T02:21:23.6098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,55.15*4F
2024-07-07T02:21:24.6096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,55.11*4A
2024-07-07T02:21:25.6094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,54.96*6E
2024-07-07T02:21:26.6092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,54.85*64
2024-07-07T02:21:27.6090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,54.87*6E
2024-07-07T02:21:28.6244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,54.90*45
2024-07-07T02:21:29.6242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,54.86*42
2024-07-07T02:21:30.6241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,54.85*4F
2024-07-07T02:21:31.6238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,54.90*46
2024-07-07T02:21:32.6080330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,55.04*60
2024-07-07T02:21:33.6078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,55.24*67
2024-07-07T02:21:34.6231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,55.32*4D
2024-07-07T02:21:35.6231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,55.19*4B
2024-07-07T02:21:36.6228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,55.01*4B
2024-07-07T02:21:37.6297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,54.88*48
2024-07-07T02:21:38.6130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,54.85*6C
2024-07-07T02:21:39.6127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,54.92*6B
2024-07-07T02:21:40.6126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,55.11*66
2024-07-07T02:21:41.6124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,55.24*4E
2024-07-07T02:21:42.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,55.25*47
2024-07-07T02:21:43.6120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,55.16*44
2024-07-07T02:21:44.6118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,54.97*4C
2024-07-07T02:21:45.6116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,54.79*4D
2024-07-07T02:21:46.6115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,54.69*42
2024-07-07T02:21:47.6112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,54.73*41
2024-07-07T02:21:48.6109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,54.89*4D
2024-07-07T02:21:49.6108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,55.11*4F
2024-07-07T02:21:50.6106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,55.31*4B
2024-07-07T02:21:51.6104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,55.32*43
2024-07-07T02:21:52.6102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,55.19*41
2024-07-07T02:21:53.6100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,55.05*48
2024-07-07T02:21:54.6098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,54.94*60
2024-07-07T02:21:55.6096730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,54.93*6F
2024-07-07T02:21:56.6140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,54.97*6F
2024-07-07T02:21:57.6138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,55.07*62
2024-07-07T02:21:58.6136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,55.16*61
2024-07-07T02:21:59.6158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,55.17*49
2024-07-07T02:22:00.6133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,55.11*46
2024-07-07T02:22:01.6131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,55.04*4A
2024-07-07T02:22:02.6156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,54.95*41
2024-07-07T02:22:03.6171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,54.90*49
2024-07-07T02:22:04.6152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,55.00*4E
2024-07-07T02:22:05.6149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,55.21*4A
2024-07-07T02:22:06.6147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,55.47*62
2024-07-07T02:22:07.6175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,55.68*63
2024-07-07T02:22:08.6172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,55.81*69
2024-07-07T02:22:09.6170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,55.78*40
2024-07-07T02:22:10.6169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,55.52*6E
2024-07-07T02:22:11.6167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,55.10*6D
2024-07-07T02:22:12.6165151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,54.81*43
2024-07-07T02:22:13.6163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,54.79*6C
2024-07-07T02:22:14.6160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,54.95*6D
2024-07-07T02:22:15.6158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,55.24*66
2024-07-07T02:22:16.6217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,55.55*4E
2024-07-07T02:22:17.6215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,55.67*48
2024-07-07T02:22:18.6213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,55.66*4B
2024-07-07T02:22:19.6123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,55.59*4D
2024-07-07T02:22:20.6121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,55.51*4E
2024-07-07T02:22:21.6120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,55.41*4E
2024-07-07T02:22:22.6153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,55.29*4D
2024-07-07T02:22:23.6151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,55.26*46
2024-07-07T02:22:24.6149857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,55.33*6C
2024-07-07T02:22:25.6147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,55.42*64
2024-07-07T02:22:26.6145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,55.40*66
2024-07-07T02:22:27.6143176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,55.32*6F
2024-07-07T02:22:28.6178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,55.21*6A
2024-07-07T02:22:29.6176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,55.16*60
2024-07-07T02:22:30.6175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,55.23*69
2024-07-07T02:22:31.6174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,55.24*4E
2024-07-07T02:22:32.6172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,55.14*4E
2024-07-07T02:22:33.6170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,54.97*46
2024-07-07T02:22:34.6169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,54.84*40
2024-07-07T02:22:35.6168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,54.83*45
2024-07-07T02:22:36.6166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,54.98*62
2024-07-07T02:22:37.6164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,55.18*6A
2024-07-07T02:22:38.6188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,55.29*47
2024-07-07T02:22:39.6186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,55.23*4B
2024-07-07T02:22:40.6185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,55.07*4F
2024-07-07T02:22:41.6183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,54.98*4C
2024-07-07T02:22:42.6181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,54.91*4B
2024-07-07T02:22:43.6181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,54.73*44
2024-07-07T02:22:44.6178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,54.55*42
2024-07-07T02:22:45.6176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,54.49*40
2024-07-07T02:22:46.6174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,54.40*4A
2024-07-07T02:22:47.6173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,54.29*46
2024-07-07T02:22:48.6227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,54.29*6C
2024-07-07T02:22:49.6092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,54.39*6F
2024-07-07T02:22:50.6225023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,54.54*47
2024-07-07T02:22:51.6223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,54.68*43
2024-07-07T02:22:52.6221142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,54.81*45
2024-07-07T02:22:53.6220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,54.93*43
2024-07-07T02:22:54.6217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,55.01*47
2024-07-07T02:22:55.6216190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,55.03*67
2024-07-07T02:22:56.6212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,54.89*49
2024-07-07T02:22:57.6211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,54.63*49
2024-07-07T02:22:58.6210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,54.31*68
2024-07-07T02:22:59.6208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,54.12*6C
2024-07-07T02:23:00.6242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,54.13*6A
2024-07-07T02:23:01.6239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,54.33*6F
2024-07-07T02:23:02.6237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,54.70*68
2024-07-07T02:23:03.6235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,55.09*4E
2024-07-07T02:23:04.6109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,55.24*48
2024-07-07T02:23:05.6107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,55.10*48
2024-07-07T02:23:06.6105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,54.80*4F
2024-07-07T02:23:07.6102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,54.47*6E
2024-07-07T02:23:08.6132822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,54.32*66
2024-07-07T02:23:09.6130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,54.48*67
2024-07-07T02:23:10.6162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,54.92*69
2024-07-07T02:23:11.6186306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,55.33*4E
2024-07-07T02:23:12.6184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,55.52*4C
2024-07-07T02:23:13.6182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,55.44*4A
2024-07-07T02:23:14.6180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,55.25*47
2024-07-07T02:23:15.6178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,55.00*6E
2024-07-07T02:23:16.6205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,54.75*4B
2024-07-07T02:23:17.6204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,54.64*62
2024-07-07T02:23:18.6202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,54.72*6D
2024-07-07T02:23:19.6201134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,54.92*63
2024-07-07T02:23:20.6197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,55.11*6E
2024-07-07T02:23:21.6195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,55.14*42
2024-07-07T02:23:22.6217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,55.07*4E
2024-07-07T02:23:23.6118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,55.06*4E
2024-07-07T02:23:24.6117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,55.06*4E
2024-07-07T02:23:25.6115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,55.09*40
2024-07-07T02:23:26.6113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,55.16*4E
2024-07-07T02:23:27.6111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,55.21*44
2024-07-07T02:23:28.6108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,55.26*66
2024-07-07T02:23:29.6106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,55.29*64
2024-07-07T02:23:30.6105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,55.25*65
2024-07-07T02:23:31.6103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,55.09*6C
2024-07-07T02:23:32.6256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,54.93*46
2024-07-07T02:23:33.6255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,54.82*40
2024-07-07T02:23:34.6253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,54.78*41
2024-07-07T02:23:35.6113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,54.83*6B
2024-07-07T02:23:36.6259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,54.95*46
2024-07-07T02:23:37.6247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,55.09*4F
2024-07-07T02:23:38.6139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,55.18*4F
2024-07-07T02:23:39.6137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,55.18*41
2024-07-07T02:23:40.6135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,55.09*40
2024-07-07T02:23:41.6133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,54.97*42
2024-07-07T02:23:42.6157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,54.89*4B
2024-07-07T02:23:43.6155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,54.95*69
2024-07-07T02:23:44.6153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,55.08*41
2024-07-07T02:23:45.6151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,55.10*4D
2024-07-07T02:23:46.6149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,55.03*4A
2024-07-07T02:23:47.6147490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,54.96*47
2024-07-07T02:23:48.6146344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,55.01*43
2024-07-07T02:23:49.6143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,55.15*64
2024-07-07T02:23:50.6141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,55.23*65
2024-07-07T02:23:51.6139660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,55.26*44
2024-07-07T02:23:52.6136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,55.20*4E
2024-07-07T02:23:53.6135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,55.02*46
2024-07-07T02:23:54.6133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,54.88*41
2024-07-07T02:23:55.6131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,54.84*68
2024-07-07T02:23:56.6129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,54.92*6F
2024-07-07T02:23:57.6127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,55.03*4E
2024-07-07T02:23:58.6166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,55.17*4B
2024-07-07T02:23:59.6164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,55.32*41
2024-07-07T02:24:00.6160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,55.41*67
2024-07-07T02:24:01.6159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,55.37*6F
2024-07-07T02:24:02.6159503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,55.18*61
2024-07-07T02:24:03.6156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,54.92*4D
2024-07-07T02:24:04.6154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,54.73*65
2024-07-07T02:24:05.6152229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,54.66*68
2024-07-07T02:24:06.6151050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,54.74*69
2024-07-07T02:24:07.6147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,54.79*45
2024-07-07T02:24:08.6145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,54.82*4E
2024-07-07T02:24:09.6143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,54.83*43
2024-07-07T02:24:10.6142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,54.93*43
2024-07-07T02:24:11.6139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,55.05*4D
2024-07-07T02:24:12.6173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,55.06*45
2024-07-07T02:24:13.6207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,54.98*49
2024-07-07T02:24:14.6205466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,54.89*4A
2024-07-07T02:24:15.6236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,54.79*42
2024-07-07T02:24:16.6113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,54.75*64
2024-07-07T02:24:17.6111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,54.85*67
2024-07-07T02:24:18.6109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,54.99*66
2024-07-07T02:24:19.6263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,55.05*4A
2024-07-07T02:24:20.6260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,54.99*4E
2024-07-07T02:24:21.6259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,54.75*4A
2024-07-07T02:24:22.6122272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,54.48*44
2024-07-07T02:24:23.6119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,54.37*4E
2024-07-07T02:24:24.6118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,54.49*6E
2024-07-07T02:24:25.6116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,54.77*6B
2024-07-07T02:24:26.6185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,55.13*48
2024-07-07T02:24:27.6118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,55.41*41
2024-07-07T02:24:28.6116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,55.48*48
2024-07-07T02:24:29.6141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,55.33*47
2024-07-07T02:24:30.6168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,55.06*48
2024-07-07T02:24:31.6167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,54.85*65
2024-07-07T02:24:32.6165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,54.80*67
2024-07-07T02:24:33.6163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,54.88*64
2024-07-07T02:24:34.6162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,55.01*63
2024-07-07T02:24:35.6159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,55.07*48
2024-07-07T02:24:36.6157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,55.09*47
2024-07-07T02:24:37.6156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,55.12*4F
2024-07-07T02:24:38.6154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,55.11*43
2024-07-07T02:24:39.6152102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,55.05*45
2024-07-07T02:24:40.6149990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,54.99*48
2024-07-07T02:24:41.6148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,54.96*47
2024-07-07T02:24:42.6145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,54.96*4E
2024-07-07T02:24:43.6143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,55.05*66
2024-07-07T02:24:44.6141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,55.25*61
2024-07-07T02:24:45.6140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,55.42*4D
2024-07-07T02:24:46.6167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,55.46*4F
2024-07-07T02:24:47.6185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,55.33*44
2024-07-07T02:24:48.6182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,55.16*4A
2024-07-07T02:24:49.6180606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,54.97*61
2024-07-07T02:24:50.6177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,54.85*6C
2024-07-07T02:24:51.6176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,54.87*66
2024-07-07T02:24:52.6175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,55.02*64
2024-07-07T02:24:53.6172694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,55.19*68
2024-07-07T02:24:54.6170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.31*4F
2024-07-07T02:24:55.6167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,55.30*4B
2024-07-07T02:24:56.6166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,55.13*4E
2024-07-07T02:24:57.6164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,54.84*46
2024-07-07T02:24:58.6163145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,54.59*43
2024-07-07T02:24:59.6160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,54.54*4D
2024-07-07T02:25:00.6159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,54.70*6C
2024-07-07T02:25:01.6182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,54.96*6D
2024-07-07T02:25:02.6180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,55.22*6E
2024-07-07T02:25:03.6177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,55.44*6D
2024-07-07T02:25:04.6176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,55.43*48
2024-07-07T02:25:05.6221765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.25*46
2024-07-07T02:25:06.6220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,55.00*65
2024-07-07T02:25:07.6217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,54.80*44
2024-07-07T02:25:08.6215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,54.70*63
2024-07-07T02:25:09.6213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,54.65*4B
2024-07-07T02:25:10.6253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,54.61*46
2024-07-07T02:25:11.6251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,54.64*4A
2024-07-07T02:25:12.6250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,54.81*48
2024-07-07T02:25:13.6248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,55.01*6C
2024-07-07T02:25:14.6246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,55.18*65
2024-07-07T02:25:15.6243836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,55.36*4F
2024-07-07T02:25:16.6241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,55.41*4B
2024-07-07T02:25:17.6188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,55.30*43
2024-07-07T02:25:18.6186499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.14*43
2024-07-07T02:25:19.6166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,55.02*60
2024-07-07T02:25:20.6165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,54.91*60
2024-07-07T02:25:21.6163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,54.80*46
2024-07-07T02:25:22.6161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,54.72*61
2024-07-07T02:25:23.6159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,54.70*63
2024-07-07T02:25:24.6157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,54.75*69
2024-07-07T02:25:25.6155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,54.90*62
2024-07-07T02:25:26.6153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,55.10*47
2024-07-07T02:25:27.6151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,55.22*48
2024-07-07T02:25:28.6149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,55.21*40
2024-07-07T02:25:29.6147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,55.15*45
2024-07-07T02:25:30.6145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,55.07*4B
2024-07-07T02:25:31.6143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,54.91*6B
2024-07-07T02:25:32.6141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,54.73*66
2024-07-07T02:25:33.6176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,54.58*69
2024-07-07T02:25:34.6173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,54.50*6D
2024-07-07T02:25:35.6171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,54.61*67
2024-07-07T02:25:36.6169252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,54.91*6C
2024-07-07T02:25:37.6236776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,55.27*65
2024-07-07T02:25:38.6262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,55.42*47
2024-07-07T02:25:39.6258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,55.25*4D
2024-07-07T02:25:40.6256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,54.89*64
2024-07-07T02:25:41.6098709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,54.50*6F
2024-07-07T02:25:42.6118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,54.23*64
2024-07-07T02:25:43.6135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,54.24*62
2024-07-07T02:25:44.6133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,54.52*6A
2024-07-07T02:25:45.6131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.73,54.97*6D
2024-07-07T02:25:46.6129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,55.34*6A
2024-07-07T02:25:47.6127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,55.48*47
2024-07-07T02:25:48.6125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,55.48*4B
2024-07-07T02:25:49.6191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,55.34*4A
2024-07-07T02:25:50.6121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,55.18*6C
2024-07-07T02:25:51.6119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,55.11*61
2024-07-07T02:25:52.6116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,55.04*62
2024-07-07T02:25:53.6272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,54.90*40
2024-07-07T02:25:54.6268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,54.70*44
2024-07-07T02:25:55.6268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,54.55*4E
2024-07-07T02:25:56.6266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,54.62*48
2024-07-07T02:25:57.6265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,54.87*42
2024-07-07T02:25:58.6132822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,55.13*4D
2024-07-07T02:25:59.6168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,55.36*4E
2024-07-07T02:26:00.6166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,55.48*45
2024-07-07T02:26:01.6163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,55.45*4A
2024-07-07T02:26:02.6162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,55.28*4F
2024-07-07T02:26:03.6160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,55.01*64
2024-07-07T02:26:04.6157621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,54.71*69
2024-07-07T02:26:05.6155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,54.50*66
2024-07-07T02:26:06.6153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,54.47*67
2024-07-07T02:26:07.6152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,54.61*67
2024-07-07T02:26:08.6150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,54.79*6A
2024-07-07T02:26:09.6148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,54.93*67
2024-07-07T02:26:10.6185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,55.05*4E
2024-07-07T02:26:11.6259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,55.05*4D
2024-07-07T02:26:12.6256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,54.86*48
2024-07-07T02:26:13.6255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,54.59*46
2024-07-07T02:26:14.6136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,54.39*47
2024-07-07T02:26:15.6134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,54.30*4C
2024-07-07T02:26:16.6133488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,54.28*44
2024-07-07T02:26:17.6129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,54.30*49
2024-07-07T02:26:18.6148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,54.47*45
2024-07-07T02:26:19.6145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,54.72*4F
2024-07-07T02:26:20.6145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,54.89*48
2024-07-07T02:26:21.6142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,54.97*42
2024-07-07T02:26:22.6201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,54.99*68
2024-07-07T02:26:23.6218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,54.89*6B
2024-07-07T02:26:24.6215924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,54.67*45
2024-07-07T02:26:25.6213822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,54.45*62
2024-07-07T02:26:26.6258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,54.30*68
2024-07-07T02:26:27.6256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,54.27*45
2024-07-07T02:26:28.6254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,54.26*41
2024-07-07T02:26:29.6252658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,54.30*41
2024-07-07T02:26:30.6251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,54.39*4B
2024-07-07T02:26:31.6249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,54.55*4F
2024-07-07T02:26:32.6247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,54.73*4F
2024-07-07T02:26:33.6245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,54.85*43
2024-07-07T02:26:34.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,54.94*4D
2024-07-07T02:26:35.6241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,55.04*61
2024-07-07T02:26:36.6239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,55.04*64
2024-07-07T02:26:37.6236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,54.86*45
2024-07-07T02:26:38.6235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,54.60*48
2024-07-07T02:26:39.6233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,54.42*4F
2024-07-07T02:26:40.6231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,54.44*66
2024-07-07T02:26:41.6229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,54.80*68
2024-07-07T02:26:42.6227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,55.31*6F
2024-07-07T02:26:43.6225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,55.69*45
2024-07-07T02:26:44.6223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,55.74*49
2024-07-07T02:26:45.6220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,55.44*49
2024-07-07T02:26:46.6219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,54.99*42
2024-07-07T02:26:47.6131747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,54.62*6E
2024-07-07T02:26:48.6215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,54.55*6F
2024-07-07T02:26:49.6212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,54.76*63
2024-07-07T02:26:50.6211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,55.06*4E
2024-07-07T02:26:51.6209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,55.34*40
2024-07-07T02:26:52.6207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,55.59*45
2024-07-07T02:26:53.6205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,55.72*4C
2024-07-07T02:26:54.6203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,55.74*4D
2024-07-07T02:26:55.6271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,55.67*4E
2024-07-07T02:26:56.6198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,55.51*6C
2024-07-07T02:26:57.6196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,55.35*62
2024-07-07T02:26:58.6195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,55.17*64
2024-07-07T02:26:59.6193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,54.97*64
2024-07-07T02:27:00.6190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,54.85*62
2024-07-07T02:27:01.6189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,54.85*4A
2024-07-07T02:27:02.6187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,54.89*49
2024-07-07T02:27:03.6185554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,54.97*45
2024-07-07T02:27:04.6183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,55.08*47
2024-07-07T02:27:05.6181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,55.21*43
2024-07-07T02:27:06.6179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,55.33*4A
2024-07-07T02:27:07.6177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,55.38*4E
2024-07-07T02:27:08.6175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,55.24*49
2024-07-07T02:27:09.6173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,54.89*4A
2024-07-07T02:27:10.6192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,54.55*62
2024-07-07T02:27:11.6189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,54.51*69
2024-07-07T02:27:12.6220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,54.77*66
2024-07-07T02:27:13.6144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,55.14*65
2024-07-07T02:27:14.6142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,55.35*61
2024-07-07T02:27:15.6140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,55.31*4A
2024-07-07T02:27:16.6136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,55.14*4F
2024-07-07T02:27:17.6136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,54.91*40
2024-07-07T02:27:18.6134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,54.66*4D
2024-07-07T02:27:19.6133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,54.49*44
2024-07-07T02:27:20.6159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,54.40*4F
2024-07-07T02:27:21.6156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,54.46*49
2024-07-07T02:27:22.6154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,54.69*6F
2024-07-07T02:27:23.6153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,55.06*61
2024-07-07T02:27:24.6150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,55.42*6A
2024-07-07T02:27:25.6149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,55.58*48
2024-07-07T02:27:26.6147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,55.49*4E
2024-07-07T02:27:27.6145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,55.16*4B
2024-07-07T02:27:28.6143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,54.69*63
2024-07-07T02:27:29.6141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,54.35*49
2024-07-07T02:27:30.6139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,54.27*63
2024-07-07T02:27:31.6137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,54.44*6D
2024-07-07T02:27:32.6135350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,54.76*46
2024-07-07T02:27:33.6133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,55.03*43
2024-07-07T02:27:34.6131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,55.16*45
2024-07-07T02:27:35.6129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,55.19*48
2024-07-07T02:27:36.6188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,55.14*40
2024-07-07T02:27:37.6186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,55.00*4B
2024-07-07T02:27:38.6185186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,54.83*65
2024-07-07T02:27:39.6182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,54.72*62
2024-07-07T02:27:40.6220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,54.74*64
2024-07-07T02:27:41.6218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,54.83*6E
2024-07-07T02:27:42.6257552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,55.02*61
2024-07-07T02:27:43.6214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,55.20*40
2024-07-07T02:27:44.6211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,55.33*40
2024-07-07T02:27:45.6210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,55.26*40
2024-07-07T02:27:46.6205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,54.99*44
2024-07-07T02:27:47.6203956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,54.60*48
2024-07-07T02:27:48.6201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,54.28*6B
2024-07-07T02:27:49.6200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,54.21*6F
2024-07-07T02:27:50.6198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,54.35*61
2024-07-07T02:27:51.6196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,54.62*6B
2024-07-07T02:27:52.6193764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,54.95*4E
2024-07-07T02:27:53.6192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,55.16*48
2024-07-07T02:27:54.6190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,55.26*44
2024-07-07T02:27:55.6188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,55.35*47
2024-07-07T02:27:56.6186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,55.34*43
2024-07-07T02:27:57.6184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,55.20*4E
2024-07-07T02:27:58.6212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,54.97*49
2024-07-07T02:27:59.6210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,54.82*45
2024-07-07T02:28:00.6208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,54.72*65
2024-07-07T02:28:01.6206995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,54.67*65
2024-07-07T02:28:02.6242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,54.75*68
2024-07-07T02:28:03.6138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,54.83*62
2024-07-07T02:28:04.6231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,54.80*4C
2024-07-07T02:28:05.6230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,54.76*46
2024-07-07T02:28:06.6229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,54.80*49
2024-07-07T02:28:07.6226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,54.93*49
2024-07-07T02:28:08.6224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,54.98*45
2024-07-07T02:28:09.6223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,54.86*44
2024-07-07T02:28:10.6253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,54.72*4B
2024-07-07T02:28:11.6251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,54.70*4B
2024-07-07T02:28:12.6248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,54.86*6B
2024-07-07T02:28:13.6247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,55.11*67
2024-07-07T02:28:14.6243984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,55.36*66
2024-07-07T02:28:15.6242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,55.47*48
2024-07-07T02:28:16.6241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,55.36*44
2024-07-07T02:28:17.6238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,55.11*60
2024-07-07T02:28:18.6236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,54.78*6E
2024-07-07T02:28:19.6123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,54.49*43
2024-07-07T02:28:20.6157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,54.32*6B
2024-07-07T02:28:21.6155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,54.35*64
2024-07-07T02:28:22.6152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,54.64*63
2024-07-07T02:28:23.6150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,55.10*4A
2024-07-07T02:28:24.6148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,55.40*47
2024-07-07T02:28:25.6146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,55.38*45
2024-07-07T02:28:26.6146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,55.18*4A
2024-07-07T02:28:27.6143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,54.98*4C
2024-07-07T02:28:28.6141267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,54.98*4A
2024-07-07T02:28:29.6209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,55.15*6C
2024-07-07T02:28:30.6208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,55.41*6E
2024-07-07T02:28:31.6206275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,55.63*63
2024-07-07T02:28:32.6204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,55.63*61
2024-07-07T02:28:33.6201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,55.37*46
2024-07-07T02:28:34.6200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,54.96*63
2024-07-07T02:28:35.6113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,54.66*4A
2024-07-07T02:28:36.6266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,54.55*67
2024-07-07T02:28:37.6160320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,54.61*65
2024-07-07T02:28:38.6158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,54.83*41
2024-07-07T02:28:39.6156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,55.17*47
2024-07-07T02:28:40.6154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,55.45*4E
2024-07-07T02:28:41.6151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,55.47*4B
2024-07-07T02:28:42.6150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,55.29*42
2024-07-07T02:28:43.6148915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,55.01*46
2024-07-07T02:28:44.6147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,54.81*4B
2024-07-07T02:28:45.6145893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,54.71*6E
2024-07-07T02:28:46.6142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,54.77*66
2024-07-07T02:28:47.6166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,54.90*64
2024-07-07T02:28:48.6202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,55.12*6B
2024-07-07T02:28:49.6201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,55.36*4E
2024-07-07T02:28:50.6198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,55.40*46
2024-07-07T02:28:51.6197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,55.25*67
2024-07-07T02:28:52.6193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,55.04*63
2024-07-07T02:28:53.6192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,54.84*4F
2024-07-07T02:28:54.6189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,54.64*62
2024-07-07T02:28:55.6188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,54.53*64
2024-07-07T02:28:56.6186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,54.54*63
2024-07-07T02:28:57.6213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,54.58*69
2024-07-07T02:28:58.6211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,54.69*62
2024-07-07T02:28:59.6209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,54.86*6B
2024-07-07T02:29:00.6208250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,55.12*4A
2024-07-07T02:29:01.6205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,55.35*4A
2024-07-07T02:29:02.6203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,55.44*41
2024-07-07T02:29:03.6239183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,55.44*4B
2024-07-07T02:29:04.6236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,55.36*4D
2024-07-07T02:29:05.6233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,55.13*4C
2024-07-07T02:29:06.6120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,54.85*69
2024-07-07T02:29:07.6118724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,54.67*62
2024-07-07T02:29:08.6151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,54.66*6C
2024-07-07T02:29:09.6151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,54.81*60
2024-07-07T02:29:10.6149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,55.01*6E
2024-07-07T02:29:11.6147988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,55.26*4F
2024-07-07T02:29:12.6146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,55.40*46
2024-07-07T02:29:13.6144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,55.32*4A
2024-07-07T02:29:14.6142569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,55.14*4B
2024-07-07T02:29:15.6141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,54.99*6D
2024-07-07T02:29:16.6138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,54.88*61
2024-07-07T02:29:17.6136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,54.74*64
2024-07-07T02:29:18.6133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,54.72*4A
2024-07-07T02:29:19.6132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,54.85*41
2024-07-07T02:29:20.6131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,55.06*42
2024-07-07T02:29:21.6149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,55.34*42
2024-07-07T02:29:22.6147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,55.49*47
2024-07-07T02:29:23.6145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,55.55*62
2024-07-07T02:29:24.6142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,55.54*63
2024-07-07T02:29:25.6141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,55.45*62
2024-07-07T02:29:26.6158094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,55.20*65
2024-07-07T02:29:27.6155637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,54.86*4F
2024-07-07T02:29:28.6173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,54.62*6B
2024-07-07T02:29:29.6171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,54.66*60
2024-07-07T02:29:30.6170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,54.88*64
2024-07-07T02:29:31.6168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,55.13*49
2024-07-07T02:29:32.6166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,55.31*4F
2024-07-07T02:29:33.6164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,55.40*46
2024-07-07T02:29:34.6162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,55.38*4B
2024-07-07T02:29:35.6161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,55.32*49
2024-07-07T02:29:36.6156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,55.30*45
2024-07-07T02:29:37.6197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,55.27*4C
2024-07-07T02:29:38.6194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,55.27*4E
2024-07-07T02:29:39.6193001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,55.24*4E
2024-07-07T02:29:40.6230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,55.19*47
2024-07-07T02:29:41.6130382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,55.18*69
2024-07-07T02:29:42.6128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,55.21*69
2024-07-07T02:29:43.6282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,55.18*67
2024-07-07T02:29:44.6280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,55.05*6B
2024-07-07T02:29:45.6279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,54.90*49
2024-07-07T02:29:46.6278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,54.83*4F
2024-07-07T02:29:47.6275624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,54.80*40
2024-07-07T02:29:48.6273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,54.74*41
2024-07-07T02:29:49.6271453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,54.71*4E
2024-07-07T02:29:50.6269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,54.71*4B
2024-07-07T02:29:51.6267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,54.71*63
2024-07-07T02:29:52.6265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,54.84*6F
2024-07-07T02:29:53.6263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,55.00*61
2024-07-07T02:29:54.6261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,55.11*4C
2024-07-07T02:29:55.6260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,55.17*48
2024-07-07T02:29:56.6258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,55.07*41
2024-07-07T02:29:57.6256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,54.87*41
2024-07-07T02:29:58.6116570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,54.67*4C
2024-07-07T02:29:59.6270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,54.49*6A
2024-07-07T02:30:00.6268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,54.38*60
2024-07-07T02:30:01.6266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,54.23*67
2024-07-07T02:30:02.6265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,54.07*48
2024-07-07T02:30:03.6372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,54.00*4E
2024-07-07T02:30:04.6260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,54.03*43
2024-07-07T02:30:05.6258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,54.13*4A
2024-07-07T02:30:06.6256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,54.24*4A
2024-07-07T02:30:07.6254736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,54.24*41
2024-07-07T02:30:08.6253117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,54.15*4B
2024-07-07T02:30:09.6251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,53.97*6D
2024-07-07T02:30:10.6249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,53.67*66
2024-07-07T02:30:11.6246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,53.25*4F
2024-07-07T02:30:12.6276119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,52.74*65
2024-07-07T02:30:13.6274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,52.19*62
2024-07-07T02:30:14.6143077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,51.76*4B
2024-07-07T02:30:15.6141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,51.53*4F
2024-07-07T02:30:16.6139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,51.54*66
2024-07-07T02:30:17.6137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,51.64*61
2024-07-07T02:30:18.6291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,51.75*4E
2024-07-07T02:30:19.6289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,51.74*46
2024-07-07T02:30:20.6287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,51.53*44
2024-07-07T02:30:21.6285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,51.24*43
2024-07-07T02:30:22.6283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,51.07*4F
2024-07-07T02:30:23.6147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,51.01*4F
2024-07-07T02:30:24.6147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,50.93*64
2024-07-07T02:30:25.6145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,50.84*6F
2024-07-07T02:30:26.6166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,50.77*6F
2024-07-07T02:30:27.6163749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,50.75*64
2024-07-07T02:30:28.6162101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,50.78*61
2024-07-07T02:30:29.6194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,50.78*49
2024-07-07T02:30:30.6156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,50.78*42
2024-07-07T02:30:31.6155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,50.70*4C
2024-07-07T02:30:32.6153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,50.48*4B
2024-07-07T02:30:33.6151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,50.22*4D
2024-07-07T02:30:34.6149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,50.07*61
2024-07-07T02:30:35.6207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,50.13*6B
2024-07-07T02:30:36.6205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,50.37*62
2024-07-07T02:30:37.6204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,50.77*62
2024-07-07T02:30:38.6202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,51.10*48
2024-07-07T02:30:39.6239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,51.30*4F
2024-07-07T02:30:40.6237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,51.29*40
2024-07-07T02:30:41.6235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,50.92*43
2024-07-07T02:30:42.6284377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,50.32*4E
2024-07-07T02:30:43.6125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,49.90*67
2024-07-07T02:30:44.6163527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,49.96*61
2024-07-07T02:30:45.6161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,50.40*6F
2024-07-07T02:30:46.6159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,50.97*6F
2024-07-07T02:30:47.6187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,51.44*4A
2024-07-07T02:30:48.6186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,51.69*42
2024-07-07T02:30:49.6183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,51.75*4E
2024-07-07T02:30:50.6181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,51.54*40
2024-07-07T02:30:51.6179823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,51.03*62
2024-07-07T02:30:52.6177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,50.44*69
2024-07-07T02:30:53.6175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,50.11*4A
2024-07-07T02:30:54.6173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,50.15*6F
2024-07-07T02:30:55.6171906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,50.50*62
2024-07-07T02:30:56.6170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.29,51.05*6F
2024-07-07T02:30:57.6167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,51.59*4B
2024-07-07T02:30:58.6165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,51.83*48
2024-07-07T02:30:59.6163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,51.69*4A
2024-07-07T02:31:00.6162109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,51.37*65
2024-07-07T02:31:01.6160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,51.03*60
2024-07-07T02:31:02.6158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,50.73*49
2024-07-07T02:31:03.6156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,50.57*6E
2024-07-07T02:31:04.6154231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,50.59*66
2024-07-07T02:31:05.6151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,50.82*6A
2024-07-07T02:31:06.6149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,51.09*61
2024-07-07T02:31:07.6185452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,51.34*68
2024-07-07T02:31:08.6210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,51.50*47
2024-07-07T02:31:09.6207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,51.52*49
2024-07-07T02:31:10.6205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,51.41*46
2024-07-07T02:31:11.6203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,51.15*40
2024-07-07T02:31:12.6202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,50.86*4E
2024-07-07T02:31:13.6200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,50.64*41
2024-07-07T02:31:14.6241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,50.58*67
2024-07-07T02:31:15.6268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,50.76*6C
2024-07-07T02:31:16.6266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,51.14*6B
2024-07-07T02:31:17.6265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,51.48*6D
2024-07-07T02:31:18.6263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,51.58*44
2024-07-07T02:31:19.6292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,51.51*47
2024-07-07T02:31:20.6290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,51.36*42
2024-07-07T02:31:21.6288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,51.25*4F
2024-07-07T02:31:22.6149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,51.24*63
2024-07-07T02:31:23.6199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,51.13*61
2024-07-07T02:31:24.6244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,50.88*61
2024-07-07T02:31:25.6242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,50.73*61
2024-07-07T02:31:26.6240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,50.83*67
2024-07-07T02:31:27.6238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,51.04*6A
2024-07-07T02:31:28.6237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,51.27*6A
2024-07-07T02:31:29.6235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,51.39*40
2024-07-07T02:31:30.6281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,51.36*4A
2024-07-07T02:31:31.6279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,51.12*42
2024-07-07T02:31:32.6277353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,50.85*47
2024-07-07T02:31:33.6274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,50.70*49
2024-07-07T02:31:34.6177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,50.70*6D
2024-07-07T02:31:35.6234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,50.75*60
2024-07-07T02:31:36.6232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,50.77*48
2024-07-07T02:31:37.6231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,50.77*43
2024-07-07T02:31:38.6227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,50.80*41
2024-07-07T02:31:39.6226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,50.90*42
2024-07-07T02:31:40.6224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,51.02*4E
2024-07-07T02:31:41.6221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,51.07*43
2024-07-07T02:31:42.6219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,51.02*6B
2024-07-07T02:31:43.6217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,50.91*68
2024-07-07T02:31:44.6220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,50.84*65
2024-07-07T02:31:45.6138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,50.84*67
2024-07-07T02:31:46.6228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,50.81*6C
2024-07-07T02:31:47.6150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,50.79*60
2024-07-07T02:31:48.6247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,50.77*4C
2024-07-07T02:31:49.6244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,50.75*45
2024-07-07T02:31:50.6241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,50.72*48
2024-07-07T02:31:51.6241090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,50.68*41
2024-07-07T02:31:52.6239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,50.66*4B
2024-07-07T02:31:53.6237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,50.63*4B
2024-07-07T02:31:54.6234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,50.62*4F
2024-07-07T02:31:55.6232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,50.63*60
2024-07-07T02:31:56.6272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,50.69*6B
2024-07-07T02:31:57.6141100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,50.83*6D
2024-07-07T02:31:58.6295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,51.01*60
2024-07-07T02:31:59.6167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,51.11*45
2024-07-07T02:32:00.6165817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,51.03*4F
2024-07-07T02:32:01.6163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,50.82*4F
2024-07-07T02:32:02.6160985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,50.59*4E
2024-07-07T02:32:03.6159670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,50.48*4D
2024-07-07T02:32:04.6157902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,50.50*66
2024-07-07T02:32:05.6182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,50.60*67
2024-07-07T02:32:06.6180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,50.78*6B
2024-07-07T02:32:07.6178426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,50.90*47
2024-07-07T02:32:08.6212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,50.98*4C
2024-07-07T02:32:09.6210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,51.08*40
2024-07-07T02:32:10.6218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,51.14*42
2024-07-07T02:32:11.6206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,51.12*46
2024-07-07T02:32:12.6204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,51.02*4B
2024-07-07T02:32:13.6202389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,50.93*6E
2024-07-07T02:32:14.6225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,50.89*61
2024-07-07T02:32:15.6198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,50.85*6B
2024-07-07T02:32:16.6197529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,50.79*6C
2024-07-07T02:32:17.6194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,50.74*4B
2024-07-07T02:32:18.6250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,50.79*4E
2024-07-07T02:32:19.6254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,50.89*4E
2024-07-07T02:32:20.6246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,51.06*40
2024-07-07T02:32:21.6285810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,51.20*4F
2024-07-07T02:32:22.6284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,51.22*40
2024-07-07T02:32:23.6180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,51.14*4A
2024-07-07T02:32:24.6178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,50.97*43
2024-07-07T02:32:25.6176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,50.75*67
2024-07-07T02:32:26.6174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,50.61*68
2024-07-07T02:32:27.6172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,50.56*6B
2024-07-07T02:32:28.6169399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,50.60*68
2024-07-07T02:32:29.6221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,50.74*60
2024-07-07T02:32:30.6219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,50.98*4A
2024-07-07T02:32:31.6218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,51.20*41
2024-07-07T02:32:32.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,51.24*4B
2024-07-07T02:32:33.6214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,51.13*4F
2024-07-07T02:32:34.6290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,51.02*4B
2024-07-07T02:32:35.6240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,50.97*47
2024-07-07T02:32:36.6239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,50.85*47
2024-07-07T02:32:37.6238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,50.73*6F
2024-07-07T02:32:38.6256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,50.70*6B
2024-07-07T02:32:39.6254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,50.75*61
2024-07-07T02:32:40.6251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,50.81*4A
2024-07-07T02:32:41.6249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,50.84*45
2024-07-07T02:32:42.6247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,50.89*4C
2024-07-07T02:32:43.6245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,51.01*4C
2024-07-07T02:32:44.6273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,51.15*4D
2024-07-07T02:32:45.6168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,51.28*44
2024-07-07T02:32:46.6188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,51.30*4D
2024-07-07T02:32:47.6186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,51.18*48
2024-07-07T02:32:48.6184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,50.98*47
2024-07-07T02:32:49.6183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,50.76*4C
2024-07-07T02:32:50.6181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,50.60*44
2024-07-07T02:32:51.6178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,50.64*4F
2024-07-07T02:32:52.6175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,50.80*65
2024-07-07T02:32:53.6174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,51.00*63
2024-07-07T02:32:54.6206820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,51.26*60
2024-07-07T02:32:55.6204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,51.46*4C
2024-07-07T02:32:56.6221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,51.51*42
2024-07-07T02:32:57.6265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,51.45*4B
2024-07-07T02:32:58.6263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,51.32*41
2024-07-07T02:32:59.6261636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,51.10*4B
2024-07-07T02:33:00.6259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,50.84*4F
2024-07-07T02:33:01.6193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,50.74*41
2024-07-07T02:33:02.6191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,50.86*68
2024-07-07T02:33:03.6189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,51.16*6E
2024-07-07T02:33:04.6186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,51.48*6A
2024-07-07T02:33:05.6185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,51.65*46
2024-07-07T02:33:06.6183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,51.55*42
2024-07-07T02:33:07.6253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,51.20*45
2024-07-07T02:33:08.6251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,50.85*41
2024-07-07T02:33:09.6248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,50.72*43
2024-07-07T02:33:10.6270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,50.89*64
2024-07-07T02:33:11.6223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,51.28*6A
2024-07-07T02:33:12.6243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,51.66*69
2024-07-07T02:33:13.6275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,51.79*43
2024-07-07T02:33:14.6266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,51.66*40
2024-07-07T02:33:15.6236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,51.37*49
2024-07-07T02:33:16.6232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,51.02*60
2024-07-07T02:33:17.6133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,50.74*46
2024-07-07T02:33:18.6163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,50.66*6C
2024-07-07T02:33:19.6161971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,50.83*46
2024-07-07T02:33:20.6158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,51.16*4C
2024-07-07T02:33:21.6197252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,51.37*41
2024-07-07T02:33:22.6194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,51.34*49
2024-07-07T02:33:23.6192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,51.20*48
2024-07-07T02:33:24.6190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,51.06*4A
2024-07-07T02:33:25.6188124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,51.03*6C
2024-07-07T02:33:26.6185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,51.12*6D
2024-07-07T02:33:27.6182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,51.21*4C
2024-07-07T02:33:28.6180307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,51.17*4C
2024-07-07T02:33:29.6207643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,50.97*6C
2024-07-07T02:33:30.6176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,50.69*65
2024-07-07T02:33:31.6173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,50.45*40
2024-07-07T02:33:32.6248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,50.24*69
2024-07-07T02:33:33.6168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,50.20*64
2024-07-07T02:33:34.6167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,50.33*61
2024-07-07T02:33:35.6194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,50.60*4F
2024-07-07T02:33:36.6191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,50.80*49
2024-07-07T02:33:37.6205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,50.89*49
2024-07-07T02:33:38.6186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,50.92*4C
2024-07-07T02:33:39.6184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,50.92*45
2024-07-07T02:33:40.6182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,50.88*4B
2024-07-07T02:33:41.6181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,50.79*44
2024-07-07T02:33:42.6178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,50.72*4D
2024-07-07T02:33:43.6239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,50.63*4D
2024-07-07T02:33:44.6162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,50.58*62
2024-07-07T02:33:45.6160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,50.62*60
2024-07-07T02:33:46.6220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,50.68*67
2024-07-07T02:33:47.6218823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,50.67*66
2024-07-07T02:33:48.6216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,50.65*44
2024-07-07T02:33:49.6214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,50.56*49
2024-07-07T02:33:50.6213452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,50.45*4A
2024-07-07T02:33:51.6210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,50.38*4F
2024-07-07T02:33:52.6214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,50.38*6A
2024-07-07T02:33:53.6205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,50.50*62
2024-07-07T02:33:54.6203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,50.77*4F
2024-07-07T02:33:55.6234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,51.11*41
2024-07-07T02:33:56.6231373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,51.24*4E
2024-07-07T02:33:57.6229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,51.05*44
2024-07-07T02:33:58.6227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,50.69*41
2024-07-07T02:33:59.6225341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,50.34*65
2024-07-07T02:34:00.6126452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,50.19*6E
2024-07-07T02:34:01.6124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,50.26*66
2024-07-07T02:34:02.6278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,50.49*69
2024-07-07T02:34:03.6275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,50.86*40
2024-07-07T02:34:04.6273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,51.22*4C
2024-07-07T02:34:05.6272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,51.35*40
2024-07-07T02:34:06.6270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,51.18*48
2024-07-07T02:34:07.6268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,50.88*49
2024-07-07T02:34:08.6161200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,50.61*4D
2024-07-07T02:34:09.6159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,50.49*60
2024-07-07T02:34:10.6157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,50.60*67
2024-07-07T02:34:11.6154821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,50.88*60
2024-07-07T02:34:12.6153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,51.18*6E
2024-07-07T02:34:13.6151122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,51.33*4F
2024-07-07T02:34:14.6149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,51.23*4F
2024-07-07T02:34:15.6182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,51.07*4C
2024-07-07T02:34:16.6179628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,51.00*40
2024-07-07T02:34:17.6210814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,51.02*4D
2024-07-07T02:34:18.6208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,51.06*4B
2024-07-07T02:34:19.6207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,51.08*42
2024-07-07T02:34:20.6205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,51.16*67
2024-07-07T02:34:21.6203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,51.22*60
2024-07-07T02:34:22.6201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,51.20*6D
2024-07-07T02:34:23.6199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,51.21*64
2024-07-07T02:34:24.6197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,51.17*65
2024-07-07T02:34:25.6195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,50.99*41
2024-07-07T02:34:26.6192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,50.67*40
2024-07-07T02:34:27.6249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,50.48*45
2024-07-07T02:34:28.6246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,50.56*4B
2024-07-07T02:34:29.6268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,50.81*42
2024-07-07T02:34:30.6265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,51.07*44
2024-07-07T02:34:31.6263137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,51.28*43
2024-07-07T02:34:32.6127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,51.48*6A
2024-07-07T02:34:33.6126402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,51.51*62
2024-07-07T02:34:34.6124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,51.37*6E
2024-07-07T02:34:35.6278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,51.11*4E
2024-07-07T02:34:36.6276364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,50.84*61
2024-07-07T02:34:37.6274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,50.75*4D
2024-07-07T02:34:38.6272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,50.91*69
2024-07-07T02:34:39.6269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,51.15*4D
2024-07-07T02:34:40.6171712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,51.27*40
2024-07-07T02:34:41.6169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,51.15*45
2024-07-07T02:34:42.6168629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,50.97*46
2024-07-07T02:34:43.6166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,50.87*47
2024-07-07T02:34:44.6164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,50.89*6A
2024-07-07T02:34:45.6162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,51.06*6A
2024-07-07T02:34:46.6160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,51.30*66
2024-07-07T02:34:47.6157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,51.43*40
2024-07-07T02:34:48.6156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,51.37*47
2024-07-07T02:34:49.6153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,51.23*4C
2024-07-07T02:34:50.6151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,51.07*47
2024-07-07T02:34:51.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,50.96*6F
2024-07-07T02:34:52.6148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,50.94*66
2024-07-07T02:34:53.6145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,50.96*6B
2024-07-07T02:34:54.6144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,50.99*6C
2024-07-07T02:34:55.6174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,51.03*48
2024-07-07T02:34:56.6196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,51.07*66
2024-07-07T02:34:57.6194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,51.12*61
2024-07-07T02:34:58.6192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,51.14*4D
2024-07-07T02:34:59.6190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,51.10*48
2024-07-07T02:35:00.6188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,50.98*49
2024-07-07T02:35:01.6186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,50.80*4A
2024-07-07T02:35:02.6206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,50.67*40
2024-07-07T02:35:03.6202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,50.66*66
2024-07-07T02:35:04.6229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,50.78*6C
2024-07-07T02:35:05.6159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,50.89*6F
2024-07-07T02:35:06.6278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,50.95*4D
2024-07-07T02:35:07.6278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,50.98*47
2024-07-07T02:35:08.6274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,51.01*48
2024-07-07T02:35:09.6272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,51.10*44
2024-07-07T02:35:10.6149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,51.14*6A
2024-07-07T02:35:11.6147187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,51.09*43
2024-07-07T02:35:12.6301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,51.01*45
2024-07-07T02:35:13.6300035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,51.00*46
2024-07-07T02:35:14.6297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,51.07*4C
2024-07-07T02:35:15.6295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,51.12*4C
2024-07-07T02:35:16.6293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,51.14*43
2024-07-07T02:35:17.6290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,51.16*48
2024-07-07T02:35:18.6289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,51.13*4C
2024-07-07T02:35:19.6286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,51.00*65
2024-07-07T02:35:20.6152911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,50.92*61
2024-07-07T02:35:21.6151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,50.93*6F
2024-07-07T02:35:22.6149459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,51.03*41
2024-07-07T02:35:23.6146741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,51.15*4A
2024-07-07T02:35:24.6145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,51.17*4B
2024-07-07T02:35:25.6143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,51.08*4B
2024-07-07T02:35:26.6141490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,50.91*4B
2024-07-07T02:35:27.6139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,50.73*6B
2024-07-07T02:35:28.6137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,50.71*61
2024-07-07T02:35:29.6134961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,50.91*69
2024-07-07T02:35:30.6289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,51.24*6D
2024-07-07T02:35:31.6288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,51.45*63
2024-07-07T02:35:32.6285772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,51.40*40
2024-07-07T02:35:33.6283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,51.02*6A
2024-07-07T02:35:34.6281719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,50.45*6E
2024-07-07T02:35:35.6166085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,50.05*66
2024-07-07T02:35:36.6163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,50.02*62
2024-07-07T02:35:37.6186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,50.33*67
2024-07-07T02:35:38.6184894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,50.81*6F
2024-07-07T02:35:39.6182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,51.17*4E
2024-07-07T02:35:40.6181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,51.33*48
2024-07-07T02:35:41.6179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,51.32*41
2024-07-07T02:35:42.6177939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,51.13*45
2024-07-07T02:35:43.6175802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,50.86*60
2024-07-07T02:35:44.6174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,50.55*6F
2024-07-07T02:35:45.6171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,50.33*49
2024-07-07T02:35:46.6170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,50.36*6D
2024-07-07T02:35:47.6167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,50.63*60
2024-07-07T02:35:48.6165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,50.96*68
2024-07-07T02:35:49.6163709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,51.22*49
2024-07-07T02:35:50.6161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,51.25*4A
2024-07-07T02:35:51.6159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,50.99*4D
2024-07-07T02:35:52.6158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,50.62*46
2024-07-07T02:35:53.6155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,50.28*43
2024-07-07T02:35:54.6154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,50.14*61
2024-07-07T02:35:55.6151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,50.24*44
2024-07-07T02:35:56.6149446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,50.56*40
2024-07-07T02:35:57.6304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,50.92*4A
2024-07-07T02:35:58.6329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,51.23*48
2024-07-07T02:35:59.6300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,51.37*40
2024-07-07T02:36:00.6142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,51.27*63
2024-07-07T02:36:01.6139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,50.95*6B
2024-07-07T02:36:02.6138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,50.58*6F
2024-07-07T02:36:03.6136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,50.39*44
2024-07-07T02:36:04.6134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,50.40*65
2024-07-07T02:36:05.6288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,50.54*67
2024-07-07T02:36:06.6286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,50.70*42
2024-07-07T02:36:07.6284134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,50.78*46
2024-07-07T02:36:08.6183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,50.77*41
2024-07-07T02:36:09.6213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,50.69*44
2024-07-07T02:36:10.6211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,50.58*48
2024-07-07T02:36:11.6195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,50.47*4E
2024-07-07T02:36:12.6193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,50.46*64
2024-07-07T02:36:13.6191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,50.69*6B
2024-07-07T02:36:14.6189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,50.96*6B
2024-07-07T02:36:15.6187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,51.15*62
2024-07-07T02:36:16.6185669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,51.21*4C
2024-07-07T02:36:17.6183825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,51.13*4F
2024-07-07T02:36:18.6181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,50.91*4D
2024-07-07T02:36:19.6180773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,50.65*64
2024-07-07T02:36:20.6177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,50.46*48
2024-07-07T02:36:21.6175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,50.40*68
2024-07-07T02:36:22.6173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,50.58*6F
2024-07-07T02:36:23.6169968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,50.94*6C
2024-07-07T02:36:24.6230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,51.29*47
2024-07-07T02:36:25.6228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,51.38*46
2024-07-07T02:36:26.6225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,51.25*49
2024-07-07T02:36:27.6222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,51.04*61
2024-07-07T02:36:28.6221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,50.88*62
2024-07-07T02:36:29.6219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,50.82*6D
2024-07-07T02:36:30.6217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,50.83*6C
2024-07-07T02:36:31.6214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,50.93*6D
2024-07-07T02:36:32.6212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,51.09*6B
2024-07-07T02:36:33.6209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,51.26*6C
2024-07-07T02:36:34.6206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,51.38*46
2024-07-07T02:36:35.6206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,51.36*4B
2024-07-07T02:36:36.6204493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,51.27*4E
2024-07-07T02:36:37.6202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,51.13*4A
2024-07-07T02:36:38.6227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,51.03*66
2024-07-07T02:36:39.6226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,50.98*61
2024-07-07T02:36:40.6224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,51.00*4C
2024-07-07T02:36:41.6223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,51.12*4C
2024-07-07T02:36:42.6220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,51.35*4A
2024-07-07T02:36:43.6254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,51.56*46
2024-07-07T02:36:44.6252455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,51.66*48
2024-07-07T02:36:45.6250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,51.54*43
2024-07-07T02:36:46.6248542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,51.27*4A
2024-07-07T02:36:47.6246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,51.02*61
2024-07-07T02:36:48.6244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,50.95*61
2024-07-07T02:36:49.6241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,51.09*6C
2024-07-07T02:36:50.6240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,51.34*6B
2024-07-07T02:36:51.6237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,51.56*64
2024-07-07T02:36:52.6235153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,51.58*4E
2024-07-07T02:36:53.6233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,51.34*43
2024-07-07T02:36:54.6232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,50.86*45
2024-07-07T02:36:55.6229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,50.50*4A
2024-07-07T02:36:56.6227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,50.58*66
2024-07-07T02:36:57.6225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,51.02*64
2024-07-07T02:36:58.6223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,51.55*60
2024-07-07T02:36:59.6221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,51.86*4D
2024-07-07T02:37:00.6220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,51.81*41
2024-07-07T02:37:01.6218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,51.51*45
2024-07-07T02:37:02.6216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,51.09*6D
2024-07-07T02:37:03.6213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,50.71*4B
2024-07-07T02:37:04.6211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,50.56*6F
2024-07-07T02:37:05.6208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,50.73*6E
2024-07-07T02:37:06.6206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,51.04*68
2024-07-07T02:37:07.6205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,51.25*62
2024-07-07T02:37:08.6203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,51.35*43
2024-07-07T02:37:09.6201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,51.35*41
2024-07-07T02:37:10.6199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,51.23*46
2024-07-07T02:37:11.6197419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,50.99*46
2024-07-07T02:37:12.6195785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,50.79*4D
2024-07-07T02:37:13.6193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,50.65*4E
2024-07-07T02:37:14.6192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,50.65*49
2024-07-07T02:37:15.6189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,50.85*40
2024-07-07T02:37:16.6187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,51.22*4C
2024-07-07T02:37:17.6186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,51.59*4D
2024-07-07T02:37:18.6183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,51.73*40
2024-07-07T02:37:19.6181058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,51.62*4E
2024-07-07T02:37:20.6178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,51.41*42
2024-07-07T02:37:21.6177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,51.26*67
2024-07-07T02:37:22.6175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,51.18*41
2024-07-07T02:37:23.6173789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,51.06*4F
2024-07-07T02:37:24.6171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,50.86*61
2024-07-07T02:37:25.6169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,50.70*6F
2024-07-07T02:37:26.6212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,50.65*6F
2024-07-07T02:37:27.6209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,50.75*48
2024-07-07T02:37:28.6208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,50.89*48
2024-07-07T02:37:29.6256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,51.04*40
2024-07-07T02:37:30.6294161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,51.07*42
2024-07-07T02:37:31.6292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,50.98*4C
2024-07-07T02:37:32.6157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,50.93*4A
2024-07-07T02:37:33.6155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,50.97*48
2024-07-07T02:37:34.6154482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,51.03*63
2024-07-07T02:37:35.6152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,51.06*63
2024-07-07T02:37:36.6151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,51.12*67
2024-07-07T02:37:37.6148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,51.10*62
2024-07-07T02:37:38.6301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,50.91*43
2024-07-07T02:37:39.6144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,50.65*67
2024-07-07T02:37:40.6142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,50.46*62
2024-07-07T02:37:41.6296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,50.45*6D
2024-07-07T02:37:42.6193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,50.51*60
2024-07-07T02:37:43.6190432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,50.53*63
2024-07-07T02:37:44.6189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,50.56*47
2024-07-07T02:37:45.6187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,50.53*41
2024-07-07T02:37:46.6185882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,50.46*4A
2024-07-07T02:37:47.6207436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,50.35*4E
2024-07-07T02:37:48.6206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,50.31*4E
2024-07-07T02:37:49.6203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,50.45*41
2024-07-07T02:37:50.6202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,50.74*44
2024-07-07T02:37:51.6199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,51.09*44
2024-07-07T02:37:52.6197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,51.23*40
2024-07-07T02:37:53.6195667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,51.12*43
2024-07-07T02:37:54.6193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,50.97*41
2024-07-07T02:37:55.6227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,50.82*60
2024-07-07T02:37:56.6226021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,50.74*63
2024-07-07T02:37:57.6261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,50.68*6A
2024-07-07T02:37:58.6143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,50.61*60
2024-07-07T02:37:59.6297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,50.52*4A
2024-07-07T02:38:00.6167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,50.43*4B
2024-07-07T02:38:01.6192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,50.34*4F
2024-07-07T02:38:02.6251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,50.34*41
2024-07-07T02:38:03.6224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,50.42*4C
2024-07-07T02:38:04.6222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,50.55*43
2024-07-07T02:38:05.6219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,50.79*4A
2024-07-07T02:38:06.6218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,50.96*42
2024-07-07T02:38:07.6216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,51.00*4A
2024-07-07T02:38:08.6214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,50.95*4B
2024-07-07T02:38:09.6250806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,50.92*4B
2024-07-07T02:38:10.6229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,51.02*65
2024-07-07T02:38:11.6244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,51.22*62
2024-07-07T02:38:12.6243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,51.34*6F
2024-07-07T02:38:13.6242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,51.23*66
2024-07-07T02:38:14.6240684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,50.93*69
2024-07-07T02:38:15.6238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,50.61*65
2024-07-07T02:38:16.6237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,50.44*6D
2024-07-07T02:38:17.6234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,50.47*6D
2024-07-07T02:38:18.6167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,50.67*46
2024-07-07T02:38:19.6164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,50.96*45
2024-07-07T02:38:20.6289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,51.27*49
2024-07-07T02:38:21.6287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,51.52*46
2024-07-07T02:38:22.6189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,51.67*4B
2024-07-07T02:38:23.6188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,51.72*49
2024-07-07T02:38:24.6186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,51.56*4A
2024-07-07T02:38:25.6185064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,51.33*45
2024-07-07T02:38:26.6182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,51.17*6A
2024-07-07T02:38:27.6197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,51.15*4E
2024-07-07T02:38:28.6194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,51.31*62
2024-07-07T02:38:29.6194505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,51.46*6C
2024-07-07T02:38:30.6193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,51.58*6D
2024-07-07T02:38:31.6221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,51.64*43
2024-07-07T02:38:32.6220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,51.58*44
2024-07-07T02:38:33.6218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,51.45*4A
2024-07-07T02:38:34.6217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,51.25*4E
2024-07-07T02:38:35.6214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,50.98*49
2024-07-07T02:38:36.6213404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,50.87*6C
2024-07-07T02:38:37.6210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,51.02*67
2024-07-07T02:38:38.6244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,51.31*4D
2024-07-07T02:38:39.6242100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,51.57*46
2024-07-07T02:38:40.6240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,51.73*4B
2024-07-07T02:38:41.6238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,51.81*49
2024-07-07T02:38:42.6236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,51.77*4D
2024-07-07T02:38:43.6266330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,51.59*48
2024-07-07T02:38:44.6264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,51.40*66
2024-07-07T02:38:45.6262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,51.30*6C
2024-07-07T02:38:46.6260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,51.29*63
2024-07-07T02:38:47.6257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,51.31*65
2024-07-07T02:38:48.6256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,51.35*62
2024-07-07T02:38:49.6253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,51.38*46
2024-07-07T02:38:50.6252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,51.31*49
2024-07-07T02:38:51.6250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,51.15*41
2024-07-07T02:38:52.6248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,50.96*46
2024-07-07T02:38:53.6246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,50.89*41
2024-07-07T02:38:54.6244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,50.94*41
2024-07-07T02:38:55.6243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,51.17*6A
2024-07-07T02:38:56.6240286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,51.45*67
2024-07-07T02:38:57.6238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,51.60*4A
2024-07-07T02:38:58.6236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,51.45*46
2024-07-07T02:38:59.6269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,51.14*4F
2024-07-07T02:39:00.6267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,50.90*69
2024-07-07T02:39:01.6264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,50.82*6A
2024-07-07T02:39:02.6263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,50.90*6D
2024-07-07T02:39:03.6261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,51.06*60
2024-07-07T02:39:04.6295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,51.18*4D
2024-07-07T02:39:05.6256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,51.07*4F
2024-07-07T02:39:06.6255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,50.84*41
2024-07-07T02:39:07.6278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,50.58*41
2024-07-07T02:39:08.6301213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,50.45*4F
2024-07-07T02:39:09.6201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,50.55*65
2024-07-07T02:39:10.6199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,50.78*65
2024-07-07T02:39:11.6197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,51.01*42
2024-07-07T02:39:12.6196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,51.10*43
2024-07-07T02:39:13.6193893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,51.04*4A
2024-07-07T02:39:14.6191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,50.94*41
2024-07-07T02:39:15.6189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,50.84*65
2024-07-07T02:39:16.6187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,50.71*64
2024-07-07T02:39:17.6183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,50.71*62
2024-07-07T02:39:18.6184416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,50.82*48
2024-07-07T02:39:19.6182220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,50.88*4B
2024-07-07T02:39:20.6179691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,50.88*45
2024-07-07T02:39:21.6205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,50.84*4E
2024-07-07T02:39:22.6176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,50.83*6E
2024-07-07T02:39:23.6174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,50.89*6F
2024-07-07T02:39:24.6173022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,50.88*64
2024-07-07T02:39:25.6171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,50.81*43
2024-07-07T02:39:26.6169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,50.74*46
2024-07-07T02:39:27.6196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,50.66*4A
2024-07-07T02:39:28.6194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,50.66*46
2024-07-07T02:39:29.6192094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,50.78*41
2024-07-07T02:39:30.6189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,50.92*48
2024-07-07T02:39:31.6188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,51.05*4B
2024-07-07T02:39:32.6205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,51.11*4F
2024-07-07T02:39:33.6203311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,51.06*46
2024-07-07T02:39:34.6200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,50.98*48
2024-07-07T02:39:35.6198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,50.90*45
2024-07-07T02:39:36.6211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,50.89*40
2024-07-07T02:39:37.6141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,50.92*45
2024-07-07T02:39:38.6212204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,50.97*62
2024-07-07T02:39:39.6263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,51.01*47
2024-07-07T02:39:40.6261602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,50.99*4A
2024-07-07T02:39:41.6287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,50.94*4B
2024-07-07T02:39:42.6301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,50.89*41
2024-07-07T02:39:43.6282989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,50.88*4B
2024-07-07T02:39:44.6280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,50.95*6B
2024-07-07T02:39:45.6279028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,51.11*6A
2024-07-07T02:39:46.6277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,51.25*4B
2024-07-07T02:39:47.6275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,51.33*41
2024-07-07T02:39:48.6273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,51.30*4F
2024-07-07T02:39:49.6269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,51.18*44
2024-07-07T02:39:50.6268695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,51.05*45
2024-07-07T02:39:51.6266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,50.99*4B
2024-07-07T02:39:52.6264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,51.05*63
2024-07-07T02:39:53.6263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,51.25*69
2024-07-07T02:39:54.6261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,51.51*6D
2024-07-07T02:39:55.6257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,51.65*6E
2024-07-07T02:39:56.6256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,51.62*4B
2024-07-07T02:39:57.6292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,51.45*43
2024-07-07T02:39:58.6292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,51.17*4F
2024-07-07T02:39:59.6288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,50.93*45
2024-07-07T02:40:00.6287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,50.73*61
2024-07-07T02:40:01.6284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,50.67*6F
2024-07-07T02:40:02.6282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,50.75*63
2024-07-07T02:40:03.6280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,50.94*68
2024-07-07T02:40:04.6297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,51.25*68
2024-07-07T02:40:05.6296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,51.55*4C
2024-07-07T02:40:06.6293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,51.66*4C
2024-07-07T02:40:07.6292373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,51.55*4C
2024-07-07T02:40:08.6290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,51.33*4F
2024-07-07T02:40:09.6287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,51.07*63
2024-07-07T02:40:10.6286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,50.83*69
2024-07-07T02:40:11.6165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,50.72*46
2024-07-07T02:40:12.6289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,50.77*69
2024-07-07T02:40:13.6287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,50.94*66
2024-07-07T02:40:14.6285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,51.14*64
2024-07-07T02:40:15.6283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,51.23*63
2024-07-07T02:40:16.6281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,51.15*4B
2024-07-07T02:40:17.6279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,50.94*47
2024-07-07T02:40:18.6277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,50.67*4F
2024-07-07T02:40:19.6337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,50.48*44
2024-07-07T02:40:20.6200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,50.43*40
2024-07-07T02:40:21.6198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,50.54*4A
2024-07-07T02:40:22.6196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,50.69*40
2024-07-07T02:40:23.6194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,50.85*40
2024-07-07T02:40:24.6192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,50.90*4F
2024-07-07T02:40:25.6191062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,50.92*4A
2024-07-07T02:40:26.6188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,50.94*4E
2024-07-07T02:40:27.6186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,50.99*69
2024-07-07T02:40:28.6275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,51.01*61
2024-07-07T02:40:29.6274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,50.96*6A
2024-07-07T02:40:30.6160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,50.84*6B
2024-07-07T02:40:31.6178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,50.67*65
2024-07-07T02:40:32.6212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,50.45*44
2024-07-07T02:40:33.6209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,50.18*4C
2024-07-07T02:40:34.6207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,50.04*4F
2024-07-07T02:40:35.6206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,50.06*4E
2024-07-07T02:40:36.6235635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,50.21*49
2024-07-07T02:40:37.6233646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,50.44*4F
2024-07-07T02:40:38.6231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,50.72*40
2024-07-07T02:40:39.6229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,50.91*4F
2024-07-07T02:40:40.6227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,51.03*49
2024-07-07T02:40:41.6225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,51.08*48
2024-07-07T02:40:42.6223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,50.99*40
2024-07-07T02:40:43.6262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,50.85*49
2024-07-07T02:40:44.6294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,50.76*64
2024-07-07T02:40:45.6292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,50.78*6B
2024-07-07T02:40:46.6292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,50.81*6B
2024-07-07T02:40:47.6246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,50.78*64
2024-07-07T02:40:48.6186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,50.67*66
2024-07-07T02:40:49.6184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,50.55*45
2024-07-07T02:40:50.6182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,50.42*67
2024-07-07T02:40:51.6180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,50.30*6B
2024-07-07T02:40:52.6177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,50.26*42
2024-07-07T02:40:53.6177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,50.34*4B
2024-07-07T02:40:54.6174197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,50.49*4C
2024-07-07T02:40:55.6172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,50.64*4C
2024-07-07T02:40:56.6170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,50.77*41
2024-07-07T02:40:57.6191392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,50.80*42
2024-07-07T02:40:58.6218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,50.81*4F
2024-07-07T02:40:59.6263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,50.87*4C
2024-07-07T02:41:00.6260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,51.06*46
2024-07-07T02:41:01.6258706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,51.34*6B
2024-07-07T02:41:02.6257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,51.54*69
2024-07-07T02:41:03.6293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,51.54*61
2024-07-07T02:41:04.6184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,51.28*66
2024-07-07T02:41:05.6181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,50.89*60
2024-07-07T02:41:06.6179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,50.58*6F
2024-07-07T02:41:07.6176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,50.42*6E
2024-07-07T02:41:08.6175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,50.43*64
2024-07-07T02:41:09.6234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,50.69*6C
2024-07-07T02:41:10.6232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,51.06*4A
2024-07-07T02:41:11.6230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.54,51.32*4B
2024-07-07T02:41:12.6228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.69,51.45*44
2024-07-07T02:41:13.6228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.90,51.50*4F
2024-07-07T02:41:14.6225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,51.48*48
2024-07-07T02:41:15.6222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,51.55*49
2024-07-07T02:41:16.6220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,51.78*6C
2024-07-07T02:41:17.6219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,52.09*6D
2024-07-07T02:41:18.6217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,52.31*63
2024-07-07T02:41:19.6215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,52.33*62
2024-07-07T02:41:20.6242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,52.17*41
2024-07-07T02:41:21.6240555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,51.83*4C
2024-07-07T02:41:22.6238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,51.48*6A
2024-07-07T02:41:23.6236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,51.33*66
2024-07-07T02:41:24.6234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,51.46*63
2024-07-07T02:41:25.6232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,51.79*6B
2024-07-07T02:41:26.6255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,52.19*4C
2024-07-07T02:41:27.6252986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,52.56*4B
2024-07-07T02:41:28.6251395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,52.83*40
2024-07-07T02:41:29.6249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,52.97*4D
2024-07-07T02:41:30.6247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,53.06*4E
2024-07-07T02:41:31.6245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,53.12*4B
2024-07-07T02:41:32.6243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,53.15*49
2024-07-07T02:41:33.6240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,53.25*47
2024-07-07T02:41:34.6239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,53.34*67
2024-07-07T02:41:35.6265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,53.40*68
2024-07-07T02:41:36.6263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,53.57*63
2024-07-07T02:41:37.6260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,53.79*66
2024-07-07T02:41:38.6259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,53.96*65
2024-07-07T02:41:39.6258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,53.92*42
2024-07-07T02:41:40.6255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,53.64*4E
2024-07-07T02:41:41.6280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,53.35*46
2024-07-07T02:41:42.6278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,53.12*60
2024-07-07T02:41:43.6276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,53.05*68
2024-07-07T02:41:44.6274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,53.18*66
2024-07-07T02:41:45.6272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,53.37*4D
2024-07-07T02:41:46.6271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,53.56*4F
2024-07-07T02:41:47.6268245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,53.65*4D
2024-07-07T02:41:48.6266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,53.58*44
2024-07-07T02:41:49.6263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,53.41*43
2024-07-07T02:41:50.6262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,53.26*62
2024-07-07T02:41:51.6260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,53.17*62
2024-07-07T02:41:52.6259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,53.05*65
2024-07-07T02:41:53.6256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,52.94*63
2024-07-07T02:41:54.6254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,52.87*6B
2024-07-07T02:41:55.6251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,52.78*69
2024-07-07T02:41:56.6250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,52.61*4E
2024-07-07T02:41:57.6247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,52.45*45
2024-07-07T02:41:58.6266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,52.36*4F
2024-07-07T02:41:59.6263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,52.31*4C
2024-07-07T02:42:00.6262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,52.30*45
2024-07-07T02:42:01.6260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,52.22*48
2024-07-07T02:42:02.6300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,52.13*4C
2024-07-07T02:42:03.6297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,52.12*61
2024-07-07T02:42:04.6296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,52.21*6A
2024-07-07T02:42:05.6182258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,52.25*65
2024-07-07T02:42:06.6220652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,52.10*48
2024-07-07T02:42:07.6218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,51.73*40
2024-07-07T02:42:08.6215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,51.31*40
2024-07-07T02:42:09.6214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,51.00*4A
2024-07-07T02:42:10.6212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,50.89*49
2024-07-07T02:42:11.6294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,50.96*44
2024-07-07T02:42:12.6208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,51.06*4E
2024-07-07T02:42:13.6206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,51.16*44
2024-07-07T02:42:14.6204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,51.39*42
2024-07-07T02:42:15.6202389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,51.63*63
2024-07-07T02:42:16.6200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,51.83*6C
2024-07-07T02:42:17.6199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,51.84*60
2024-07-07T02:42:18.6196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,51.56*4D
2024-07-07T02:42:19.6194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,51.11*6B
2024-07-07T02:42:20.6192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,50.71*68
2024-07-07T02:42:21.6190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,50.54*6B
2024-07-07T02:42:22.6223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,50.61*6D
2024-07-07T02:42:23.6221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,50.80*6B
2024-07-07T02:42:24.6219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,51.00*6C
2024-07-07T02:42:25.6264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,51.14*49
2024-07-07T02:42:26.6262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,51.20*44
2024-07-07T02:42:27.6259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,51.29*45
2024-07-07T02:42:28.6257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,51.47*4D
2024-07-07T02:42:29.6255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,51.63*4C
2024-07-07T02:42:30.6164364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,51.58*6E
2024-07-07T02:42:31.6162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,51.34*60
2024-07-07T02:42:32.6160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,51.08*67
2024-07-07T02:42:33.6158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,50.97*68
2024-07-07T02:42:34.6155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,51.10*6E
2024-07-07T02:42:35.6154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.02,51.47*6D
2024-07-07T02:42:36.6152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,51.94*67
2024-07-07T02:42:37.6306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,52.20*4F
2024-07-07T02:42:38.6304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,52.13*4C
2024-07-07T02:42:39.6302672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,51.80*60
2024-07-07T02:42:40.6300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,51.39*6C
2024-07-07T02:42:41.6198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,51.17*44
2024-07-07T02:42:42.6195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,51.21*67
2024-07-07T02:42:43.6194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,51.53*60
2024-07-07T02:42:44.6192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,51.87*45
2024-07-07T02:42:45.6190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,52.08*44
2024-07-07T02:42:46.6222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,52.15*4E
2024-07-07T02:42:47.6247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,52.09*49
2024-07-07T02:42:48.6245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,51.96*6B
2024-07-07T02:42:49.6243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,51.87*6C
2024-07-07T02:42:50.6241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,51.94*69
2024-07-07T02:42:51.6239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,52.17*60
2024-07-07T02:42:52.6236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,52.40*66
2024-07-07T02:42:53.6234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,52.53*4F
2024-07-07T02:42:54.6233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,52.48*4F
2024-07-07T02:42:55.6231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,52.34*4F
2024-07-07T02:42:56.6280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,52.26*49
2024-07-07T02:42:57.6277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,52.21*4F
2024-07-07T02:42:58.6162474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,52.15*60
2024-07-07T02:42:59.6161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,52.13*60
2024-07-07T02:43:00.6315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,52.13*62
2024-07-07T02:43:01.6312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,52.23*6C
2024-07-07T02:43:02.6311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,52.41*64
2024-07-07T02:43:03.6308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,52.53*43
2024-07-07T02:43:04.6306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,52.49*40
2024-07-07T02:43:05.6205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,52.35*49
2024-07-07T02:43:06.6203748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,52.18*63
2024-07-07T02:43:07.6201432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,52.05*66
2024-07-07T02:43:08.6257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,52.04*4F
2024-07-07T02:43:09.6254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,52.13*62
2024-07-07T02:43:10.6252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,52.31*6A
2024-07-07T02:43:11.6251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,52.50*64
2024-07-07T02:43:12.6248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,52.61*4B
2024-07-07T02:43:13.6246892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,52.60*49
2024-07-07T02:43:14.6171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,52.38*43
2024-07-07T02:43:15.6169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,52.12*4C
2024-07-07T02:43:16.6167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,51.95*6A
2024-07-07T02:43:17.6165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,51.90*60
2024-07-07T02:43:18.6320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,51.86*47
2024-07-07T02:43:19.6318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,51.85*40
2024-07-07T02:43:20.6316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,51.91*45
2024-07-07T02:43:21.6314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,51.96*4A
2024-07-07T02:43:22.6312444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,52.02*41
2024-07-07T02:43:23.6310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,52.09*60
2024-07-07T02:43:24.6308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,52.23*65
2024-07-07T02:43:25.6306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,52.36*4D
2024-07-07T02:43:26.6197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,52.33*4C
2024-07-07T02:43:27.6302331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,52.11*41
2024-07-07T02:43:28.6300684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,51.85*40
2024-07-07T02:43:29.6167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,51.74*64
2024-07-07T02:43:30.6261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,51.83*62
2024-07-07T02:43:31.6259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,52.00*61
2024-07-07T02:43:32.6258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,52.16*6E
2024-07-07T02:43:33.6255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,52.26*63
2024-07-07T02:43:34.6292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,52.24*4C
2024-07-07T02:43:35.6290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,52.07*49
2024-07-07T02:43:36.6288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,51.76*66
2024-07-07T02:43:37.6286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,51.50*6E
2024-07-07T02:43:38.6284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,51.42*6B
2024-07-07T02:43:39.6282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,51.54*60
2024-07-07T02:43:40.6281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,51.80*6B
2024-07-07T02:43:41.6311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.43,52.12*66
2024-07-07T02:43:42.6309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.89,52.42*66
2024-07-07T02:43:43.6307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,52.54*42
2024-07-07T02:43:44.6265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,52.44*61
2024-07-07T02:43:45.6262620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,52.13*63
2024-07-07T02:43:46.6293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,51.81*6C
2024-07-07T02:43:47.6290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,51.56*4F
2024-07-07T02:43:48.6289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,51.38*6C
2024-07-07T02:43:49.6287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,51.38*6A
2024-07-07T02:43:50.6283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,51.66*6F
2024-07-07T02:43:51.6280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.81,52.00*45
2024-07-07T02:43:52.6277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,52.21*45
2024-07-07T02:43:53.6274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,52.18*4A
2024-07-07T02:43:54.6326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,52.06*61
2024-07-07T02:43:55.6292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,51.91*65
2024-07-07T02:43:56.6288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,51.84*41
2024-07-07T02:43:57.6285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,51.85*69
2024-07-07T02:43:58.6283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,51.84*6D
2024-07-07T02:43:59.6195991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,51.72*49
2024-07-07T02:44:00.6243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,51.56*42
2024-07-07T02:44:01.6241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,51.54*4F
2024-07-07T02:44:02.6238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,51.72*49
2024-07-07T02:44:03.6261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,51.94*6C
2024-07-07T02:44:04.6258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,52.11*60
2024-07-07T02:44:05.6255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,52.16*6C
2024-07-07T02:44:06.6253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,52.11*45
2024-07-07T02:44:07.6251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,51.94*45
2024-07-07T02:44:08.6248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,51.63*4E
2024-07-07T02:44:09.6267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,51.34*66
2024-07-07T02:44:10.6244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,51.18*4C
2024-07-07T02:44:11.6241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,51.22*63
2024-07-07T02:44:12.6239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,51.50*67
2024-07-07T02:44:13.6236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,51.91*64
2024-07-07T02:44:14.6234734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,52.22*49
2024-07-07T02:44:15.6232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,52.29*48
2024-07-07T02:44:16.6230359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,52.11*43
2024-07-07T02:44:17.6228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,51.82*4D
2024-07-07T02:44:18.6225255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,51.47*65
2024-07-07T02:44:19.6222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,51.30*4E
2024-07-07T02:44:20.6221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,51.35*63
2024-07-07T02:44:21.6219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,51.55*6C
2024-07-07T02:44:22.6217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,51.86*6F
2024-07-07T02:44:23.6213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,52.12*69
2024-07-07T02:44:24.6212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,52.27*48
2024-07-07T02:44:25.6294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,52.25*41
2024-07-07T02:44:26.6206223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,52.05*47
2024-07-07T02:44:27.6288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,51.75*49
2024-07-07T02:44:28.6287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,51.53*49
2024-07-07T02:44:29.6284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,51.54*48
2024-07-07T02:44:30.6283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,51.74*65
2024-07-07T02:44:31.6281518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,51.96*6D
2024-07-07T02:44:32.6312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,52.07*4E
2024-07-07T02:44:33.6185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,52.15*4A
2024-07-07T02:44:34.6235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,52.24*62
2024-07-07T02:44:35.6275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,52.34*69
2024-07-07T02:44:36.6272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,52.41*60
2024-07-07T02:44:37.6271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,52.33*44
2024-07-07T02:44:38.6268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,52.08*63
2024-07-07T02:44:39.6265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,51.77*65
2024-07-07T02:44:40.6265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,51.52*4E
2024-07-07T02:44:41.6262778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,51.55*49
2024-07-07T02:44:42.6260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,51.83*6C
2024-07-07T02:44:43.6172745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,52.21*4C
2024-07-07T02:44:44.6169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,52.52*4E
2024-07-07T02:44:45.6169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,52.66*49
2024-07-07T02:44:46.6167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,52.67*48
2024-07-07T02:44:47.6165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,52.57*64
2024-07-07T02:44:48.6193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,52.40*49
2024-07-07T02:44:49.6190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,52.12*44
2024-07-07T02:44:50.6187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,51.85*42
2024-07-07T02:44:51.6185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,51.71*48
2024-07-07T02:44:52.6182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,51.71*69
2024-07-07T02:44:53.6181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,51.87*68
2024-07-07T02:44:54.6179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,52.20*45
2024-07-07T02:44:55.6177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,52.59*43
2024-07-07T02:44:56.6174496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,52.90*4C
2024-07-07T02:44:57.6174287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,52.96*43
2024-07-07T02:44:58.6171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,52.80*43
2024-07-07T02:44:59.6169541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,52.55*6B
2024-07-07T02:45:00.6168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,52.37*60
2024-07-07T02:45:01.6165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,52.31*65
2024-07-07T02:45:02.6163659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,52.38*61
2024-07-07T02:45:03.6161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,52.52*6A
2024-07-07T02:45:04.6159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,52.68*6A
2024-07-07T02:45:05.6313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,52.90*40
2024-07-07T02:45:06.6156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,53.14*66
2024-07-07T02:45:07.6153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,53.33*62
2024-07-07T02:45:08.6151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,53.38*40
2024-07-07T02:45:09.6305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,53.24*4B
2024-07-07T02:45:10.6304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,53.07*44
2024-07-07T02:45:11.6301797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,52.90*4B
2024-07-07T02:45:12.6299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,52.84*4A
2024-07-07T02:45:13.6297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,52.96*69
2024-07-07T02:45:14.6176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,53.12*66
2024-07-07T02:45:15.6175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,53.27*47
2024-07-07T02:45:16.6173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,53.43*43
2024-07-07T02:45:17.6171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,53.54*46
2024-07-07T02:45:18.6169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,53.59*47
2024-07-07T02:45:19.6167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,53.58*49
2024-07-07T02:45:20.6189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,53.58*46
2024-07-07T02:45:21.6187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,53.59*4D
2024-07-07T02:45:22.6236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,53.53*4B
2024-07-07T02:45:23.6234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,53.46*48
2024-07-07T02:45:24.6232472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,53.41*41
2024-07-07T02:45:25.6230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,53.38*64
2024-07-07T02:45:26.6228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,53.38*68
2024-07-07T02:45:27.6226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,53.42*69
2024-07-07T02:45:28.6224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,53.49*6C
2024-07-07T02:45:29.6229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,53.48*4F
2024-07-07T02:45:30.6220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,53.38*40
2024-07-07T02:45:31.6218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,53.24*43
2024-07-07T02:45:32.6216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,53.01*47
2024-07-07T02:45:33.6241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,52.83*62
2024-07-07T02:45:34.6240489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,52.88*6B
2024-07-07T02:45:35.6238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,53.04*67
2024-07-07T02:45:36.6236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,53.27*49
2024-07-07T02:45:37.6233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,53.44*4D
2024-07-07T02:45:38.6232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,53.47*40
2024-07-07T02:45:39.6291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,53.33*48
2024-07-07T02:45:40.6289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,53.09*40
2024-07-07T02:45:41.6286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,52.85*6A
2024-07-07T02:45:42.6284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,52.75*60
2024-07-07T02:45:43.6283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,52.71*60
2024-07-07T02:45:44.6281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,52.73*6B
2024-07-07T02:45:45.6277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,52.75*65
2024-07-07T02:45:46.6276788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,52.78*6D
2024-07-07T02:45:47.6274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,52.81*62
2024-07-07T02:45:48.6271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,52.82*68
2024-07-07T02:45:49.6270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,52.78*46
2024-07-07T02:45:50.6296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,52.60*48
2024-07-07T02:45:51.6267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,52.44*48
2024-07-07T02:45:52.6264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,52.38*45
2024-07-07T02:45:53.6263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,52.39*41
2024-07-07T02:45:54.6261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,52.47*49
2024-07-07T02:45:55.6259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,52.54*44
2024-07-07T02:45:56.6292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,52.59*4E
2024-07-07T02:45:57.6215442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,52.63*49
2024-07-07T02:45:58.6231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,52.74*6E
2024-07-07T02:45:59.6229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,52.87*6D
2024-07-07T02:46:00.6227651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,52.98*65
2024-07-07T02:46:01.6225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,53.02*64
2024-07-07T02:46:02.6223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,52.96*49
2024-07-07T02:46:03.6221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,52.78*40
2024-07-07T02:46:04.6218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,52.53*4D
2024-07-07T02:46:05.6217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,52.20*67
2024-07-07T02:46:06.6215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,51.99*4C
2024-07-07T02:46:07.6213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,52.09*4C
2024-07-07T02:46:08.6211560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,52.43*43
2024-07-07T02:46:09.6280995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,52.79*43
2024-07-07T02:46:10.6269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,53.14*4F
2024-07-07T02:46:11.6266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,53.40*48
2024-07-07T02:46:12.6264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,53.51*41
2024-07-07T02:46:13.6263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,53.48*44
2024-07-07T02:46:14.6261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,53.30*4E
2024-07-07T02:46:15.6259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,53.09*43
2024-07-07T02:46:16.6256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,52.98*4B
2024-07-07T02:46:17.6291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,53.00*48
2024-07-07T02:46:18.6207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,53.07*63
2024-07-07T02:46:19.6204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,53.08*6C
2024-07-07T02:46:20.6204050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,52.98*45
2024-07-07T02:46:21.6201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,52.85*41
2024-07-07T02:46:22.6199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,52.84*41
2024-07-07T02:46:23.6197633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,52.90*44
2024-07-07T02:46:24.6195491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,53.05*48
2024-07-07T02:46:25.6195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,53.15*47
2024-07-07T02:46:26.6193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,53.14*4D
2024-07-07T02:46:27.6191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,53.08*42
2024-07-07T02:46:28.6189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,53.07*4A
2024-07-07T02:46:29.6186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,53.17*40
2024-07-07T02:46:30.6184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,53.33*46
2024-07-07T02:46:31.6183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,53.37*4B
2024-07-07T02:46:32.6179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,53.23*4E
2024-07-07T02:46:33.6178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,53.08*43
2024-07-07T02:46:34.6199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,52.98*4D
2024-07-07T02:46:35.6229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,52.97*41
2024-07-07T02:46:36.6228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,53.05*6A
2024-07-07T02:46:37.6256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,53.10*63
2024-07-07T02:46:38.6282640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,53.18*6B
2024-07-07T02:46:39.6281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,53.23*68
2024-07-07T02:46:40.6280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,53.23*6D
2024-07-07T02:46:41.6277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,53.15*43
2024-07-07T02:46:42.6276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,53.07*42
2024-07-07T02:46:43.6298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,53.00*4A
2024-07-07T02:46:44.6295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,52.95*49
2024-07-07T02:46:45.6294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,52.97*47
2024-07-07T02:46:46.6292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,53.13*45
2024-07-07T02:46:47.6289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,53.37*4E
2024-07-07T02:46:48.6287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,53.54*47
2024-07-07T02:46:49.6285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,53.60*63
2024-07-07T02:46:50.6283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,53.54*62
2024-07-07T02:46:51.6282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,53.41*43
2024-07-07T02:46:52.6279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,53.26*4D
2024-07-07T02:46:53.6277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,53.09*64
2024-07-07T02:46:54.6275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,53.00*49
2024-07-07T02:46:55.6274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,53.00*4B
2024-07-07T02:46:56.6271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,53.04*4A
2024-07-07T02:46:57.6270035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,53.01*48
2024-07-07T02:46:58.6267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,52.91*43
2024-07-07T02:46:59.6266393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,52.82*6D
2024-07-07T02:47:00.6263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,52.83*69
2024-07-07T02:47:01.6279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,52.98*6E
2024-07-07T02:47:02.6304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,53.07*6D
2024-07-07T02:47:03.6302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,53.17*4E
2024-07-07T02:47:04.6299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,53.18*40
2024-07-07T02:47:05.6298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,53.05*46
2024-07-07T02:47:06.6296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,52.92*44
2024-07-07T02:47:07.6294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,52.89*48
2024-07-07T02:47:08.6292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,52.93*60
2024-07-07T02:47:09.6290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,52.98*60
2024-07-07T02:47:10.6287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,53.04*65
2024-07-07T02:47:11.6286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,53.02*63
2024-07-07T02:47:12.6283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,52.90*6D
2024-07-07T02:47:13.6282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,52.85*6C
2024-07-07T02:47:14.6164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,52.81*67
2024-07-07T02:47:15.6318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,52.77*4A
2024-07-07T02:47:16.6317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,52.75*40
2024-07-07T02:47:17.6315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,52.76*43
2024-07-07T02:47:18.6312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,52.78*4C
2024-07-07T02:47:19.6311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,52.78*49
2024-07-07T02:47:20.6152411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,52.81*68
2024-07-07T02:47:21.6151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,52.84*65
2024-07-07T02:47:22.6304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,52.91*69
2024-07-07T02:47:23.6196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,52.96*45
2024-07-07T02:47:24.6194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,52.95*4D
2024-07-07T02:47:25.6192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,52.89*4F
2024-07-07T02:47:26.6190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,52.80*45
2024-07-07T02:47:27.6188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,52.71*65
2024-07-07T02:47:28.6186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,52.61*66
2024-07-07T02:47:29.6161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,52.60*66
2024-07-07T02:47:30.6159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,52.64*64
2024-07-07T02:47:31.6251422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,52.70*61
2024-07-07T02:47:32.6248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,52.71*66
2024-07-07T02:47:33.6311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,52.70*67
2024-07-07T02:47:34.6206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,52.68*43
2024-07-07T02:47:35.6205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,52.64*4B
2024-07-07T02:47:36.6204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,52.58*45
2024-07-07T02:47:37.6221372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,52.52*49
2024-07-07T02:47:38.6219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,52.57*42
2024-07-07T02:47:39.6216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,52.70*4D
2024-07-07T02:47:40.6214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,52.89*4F
2024-07-07T02:47:41.6212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,53.05*4B
2024-07-07T02:47:42.6211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,53.09*4D
2024-07-07T02:47:43.6209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,53.02*4C
2024-07-07T02:47:44.6206930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,52.94*6D
2024-07-07T02:47:45.6204780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,52.91*65
2024-07-07T02:47:46.6204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,52.94*6E
2024-07-07T02:47:47.6240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,52.90*60
2024-07-07T02:47:48.6238706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,52.72*48
2024-07-07T02:47:49.6237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,52.54*48
2024-07-07T02:47:50.6234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,52.38*4D
2024-07-07T02:47:51.6233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,52.38*46
2024-07-07T02:47:52.6231221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,52.55*48
2024-07-07T02:47:53.6227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,52.78*4E
2024-07-07T02:47:54.6227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,53.01*4A
2024-07-07T02:47:55.6224358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,53.23*4C
2024-07-07T02:47:56.6222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,53.43*41
2024-07-07T02:47:57.6222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,53.47*42
2024-07-07T02:47:58.6218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,53.32*4A
2024-07-07T02:47:59.6216811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,53.00*6F
2024-07-07T02:48:00.6215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,52.66*6F
2024-07-07T02:48:01.6213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,52.48*4A
2024-07-07T02:48:02.6212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,52.38*6C
2024-07-07T02:48:03.6208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,52.42*61
2024-07-07T02:48:04.6207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,52.66*62
2024-07-07T02:48:05.6267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,52.97*6E
2024-07-07T02:48:06.6295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,53.32*44
2024-07-07T02:48:07.6294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,53.52*45
2024-07-07T02:48:08.6291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,53.56*4F
2024-07-07T02:48:09.6288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,53.36*4F
2024-07-07T02:48:10.6287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,53.00*61
2024-07-07T02:48:11.6285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,52.64*66
2024-07-07T02:48:12.6148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,52.43*4C
2024-07-07T02:48:13.6302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,52.45*68
2024-07-07T02:48:14.6300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,52.69*65
2024-07-07T02:48:15.6234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.04,53.07*66
2024-07-07T02:48:16.6232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,53.42*65
2024-07-07T02:48:17.6230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,53.54*4B
2024-07-07T02:48:18.6227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,53.41*44
2024-07-07T02:48:19.6226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,53.12*46
2024-07-07T02:48:20.6224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,52.80*60
2024-07-07T02:48:21.6222156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,52.67*45
2024-07-07T02:48:22.6257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,52.75*68
2024-07-07T02:48:23.6207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,52.87*6F
2024-07-07T02:48:24.6175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,53.00*47
2024-07-07T02:48:25.6329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,53.05*4F
2024-07-07T02:48:26.6327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,53.04*4C
2024-07-07T02:48:27.6169038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,53.12*44
2024-07-07T02:48:28.6166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,53.23*4C
2024-07-07T02:48:29.6165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,53.37*65
2024-07-07T02:48:30.6163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,53.46*6E
2024-07-07T02:48:31.6317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,53.43*42
2024-07-07T02:48:32.6314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,53.24*45
2024-07-07T02:48:33.6313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,52.99*60
2024-07-07T02:48:34.6155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,52.82*69
2024-07-07T02:48:35.6309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,52.78*6C
2024-07-07T02:48:36.6307137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,52.77*4F
2024-07-07T02:48:37.6305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,52.88*4C
2024-07-07T02:48:38.6205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,53.07*44
2024-07-07T02:48:39.6203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,53.28*46
2024-07-07T02:48:40.6201759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,53.40*49
2024-07-07T02:48:41.6199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,53.36*64
2024-07-07T02:48:42.6197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,53.25*46
2024-07-07T02:48:43.6195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,53.16*44
2024-07-07T02:48:44.6194379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,53.07*4D
2024-07-07T02:48:45.6192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,52.92*49
2024-07-07T02:48:46.6189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,52.77*49
2024-07-07T02:48:47.6188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,52.70*47
2024-07-07T02:48:48.6185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,52.73*4A
2024-07-07T02:48:49.6183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,52.82*6E
2024-07-07T02:48:50.6182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,52.94*6D
2024-07-07T02:48:51.6181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,53.00*4B
2024-07-07T02:48:52.6177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,53.04*41
2024-07-07T02:48:53.6332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,53.02*4D
2024-07-07T02:48:54.6328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,52.86*4B
2024-07-07T02:48:55.6171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,52.63*67
2024-07-07T02:48:56.6169416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,52.39*64
2024-07-07T02:48:57.6167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,52.29*44
2024-07-07T02:48:58.6165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,52.37*6D
2024-07-07T02:48:59.6163434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,52.57*6D
2024-07-07T02:49:00.6318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,52.91*6E
2024-07-07T02:49:01.6316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,53.25*4D
2024-07-07T02:49:02.6313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,53.38*43
2024-07-07T02:49:03.6311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,53.29*43
2024-07-07T02:49:04.6310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,53.01*42
2024-07-07T02:49:05.6181684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,52.71*69
2024-07-07T02:49:06.6180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,52.57*45
2024-07-07T02:49:07.6177834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,52.58*65
2024-07-07T02:49:08.6176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,52.73*6C
2024-07-07T02:49:09.6173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,53.10*6D
2024-07-07T02:49:10.6327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,53.40*41
2024-07-07T02:49:11.6249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,53.39*43
2024-07-07T02:49:12.6248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,53.18*49
2024-07-07T02:49:13.6244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,52.85*4E
2024-07-07T02:49:14.6244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,52.68*47
2024-07-07T02:49:15.6241625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,52.74*63
2024-07-07T02:49:16.6238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,52.96*68
2024-07-07T02:49:17.6237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,53.28*67
2024-07-07T02:49:18.6235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,53.49*45
2024-07-07T02:49:19.6233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,53.57*4F
2024-07-07T02:49:20.6232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,53.57*40
2024-07-07T02:49:21.6229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,53.56*68
2024-07-07T02:49:22.6227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,53.52*6B
2024-07-07T02:49:23.6226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,53.38*40
2024-07-07T02:49:24.6224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,53.14*63
2024-07-07T02:49:25.6268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,52.98*6F
2024-07-07T02:49:26.6266505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,52.94*6A
2024-07-07T02:49:27.6297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,52.97*62
2024-07-07T02:49:28.6202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,53.06*44
2024-07-07T02:49:29.6201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,53.18*40
2024-07-07T02:49:30.6199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,53.28*4D
2024-07-07T02:49:31.6220309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,53.23*4C
2024-07-07T02:49:32.6218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,53.13*48
2024-07-07T02:49:33.6259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,53.11*4A
2024-07-07T02:49:34.6256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,53.14*6A
2024-07-07T02:49:35.6256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,53.28*6D
2024-07-07T02:49:36.6253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,53.47*69
2024-07-07T02:49:37.6251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,53.60*63
2024-07-07T02:49:38.6249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,53.66*4C
2024-07-07T02:49:39.6298369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,53.67*4E
2024-07-07T02:49:40.6296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,53.45*4E
2024-07-07T02:49:41.6294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,53.11*46
2024-07-07T02:49:42.6292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,52.84*43
2024-07-07T02:49:43.6290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,52.62*64
2024-07-07T02:49:44.6184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,52.59*6A
2024-07-07T02:49:45.6183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,52.72*62
2024-07-07T02:49:46.6181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,52.97*6B
2024-07-07T02:49:47.6335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,53.23*40
2024-07-07T02:49:48.6332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.27,53.53*4E
2024-07-07T02:49:49.6332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,53.81*4E
2024-07-07T02:49:50.6172812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,53.90*4D
2024-07-07T02:49:51.6171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,53.73*48
2024-07-07T02:49:52.6168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,53.42*64
2024-07-07T02:49:53.6167186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,52.97*6D
2024-07-07T02:49:54.6164227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,52.63*4F
2024-07-07T02:49:55.6240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,52.69*66
2024-07-07T02:49:56.6238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,53.14*64
2024-07-07T02:49:57.6235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,53.63*66
2024-07-07T02:49:58.6234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,53.83*49
2024-07-07T02:49:59.6232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,53.68*40
2024-07-07T02:50:00.6230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,53.30*46
2024-07-07T02:50:01.6228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,52.97*63
2024-07-07T02:50:02.6226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,52.90*6F
2024-07-07T02:50:03.6270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,53.03*6F
2024-07-07T02:50:04.6223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,53.31*60
2024-07-07T02:50:05.6221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,53.64*6E
2024-07-07T02:50:06.6219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,53.84*44
2024-07-07T02:50:07.6217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,53.83*47
2024-07-07T02:50:08.6214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,53.76*4A
2024-07-07T02:50:09.6213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,53.59*47
2024-07-07T02:50:10.6210601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,53.35*67
2024-07-07T02:50:11.6252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,53.17*62
2024-07-07T02:50:12.6248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,53.11*65
2024-07-07T02:50:13.6247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,53.23*6F
2024-07-07T02:50:14.6246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,53.45*6D
2024-07-07T02:50:15.6300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,53.60*67
2024-07-07T02:50:16.6321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,53.56*4B
2024-07-07T02:50:17.6319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,53.36*46
2024-07-07T02:50:18.6316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,53.13*45
2024-07-07T02:50:19.6179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,52.92*60
2024-07-07T02:50:20.6333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,52.81*41
2024-07-07T02:50:21.6175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,52.77*43
2024-07-07T02:50:22.6172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,52.86*62
2024-07-07T02:50:23.6170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,53.02*63
2024-07-07T02:50:24.6168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,53.19*65
2024-07-07T02:50:25.6166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,53.29*6E
2024-07-07T02:50:26.6321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,53.21*46
2024-07-07T02:50:27.6318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,53.05*47
2024-07-07T02:50:28.6317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,52.88*4C
2024-07-07T02:50:29.6315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,52.83*6F
2024-07-07T02:50:30.6313069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,52.81*44
2024-07-07T02:50:31.6310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,52.80*41
2024-07-07T02:50:32.6337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,52.73*4A
2024-07-07T02:50:33.6334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,52.63*4D
2024-07-07T02:50:34.6333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,52.56*4F
2024-07-07T02:50:35.6175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,52.53*67
2024-07-07T02:50:36.6173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,52.53*65
2024-07-07T02:50:37.6170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,52.60*66
2024-07-07T02:50:38.6325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,52.67*4E
2024-07-07T02:50:39.6193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,52.72*4F
2024-07-07T02:50:40.6192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,52.78*45
2024-07-07T02:50:41.6189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,52.71*47
2024-07-07T02:50:42.6188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,52.65*4D
2024-07-07T02:50:43.6186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,52.61*44
2024-07-07T02:50:44.6184513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,52.59*47
2024-07-07T02:50:45.6237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,52.60*4C
2024-07-07T02:50:46.6235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,52.60*6F
2024-07-07T02:50:47.6267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,52.64*69
2024-07-07T02:50:48.6204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,52.68*68
2024-07-07T02:50:49.6202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,52.73*61
2024-07-07T02:50:50.6201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,52.83*4E
2024-07-07T02:50:51.6199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,52.81*41
2024-07-07T02:50:52.6197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,52.65*45
2024-07-07T02:50:53.6194877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,52.39*6E
2024-07-07T02:50:54.6241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,52.25*6A
2024-07-07T02:50:55.6191664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,52.31*4A
2024-07-07T02:50:56.6189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,52.51*65
2024-07-07T02:50:57.6186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,52.77*64
2024-07-07T02:50:58.6185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,52.94*69
2024-07-07T02:50:59.6183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,52.99*61
2024-07-07T02:51:00.6337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,52.99*49
2024-07-07T02:51:01.6179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,52.90*67
2024-07-07T02:51:02.6261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,52.77*63
2024-07-07T02:51:03.6259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,52.65*64
2024-07-07T02:51:04.6290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,52.59*46
2024-07-07T02:51:05.6288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,52.60*4F
2024-07-07T02:51:06.6285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,52.64*42
2024-07-07T02:51:07.6283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,52.82*6A
2024-07-07T02:51:08.6282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,53.04*6F
2024-07-07T02:51:09.6319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,53.12*6A
2024-07-07T02:51:10.6204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,53.06*4E
2024-07-07T02:51:11.6239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,52.87*48
2024-07-07T02:51:12.6238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,52.68*6B
2024-07-07T02:51:13.6261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,52.55*4B
2024-07-07T02:51:14.6280769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,52.60*6C
2024-07-07T02:51:15.6300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,52.80*6A
2024-07-07T02:51:16.6298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,52.97*49
2024-07-07T02:51:17.6296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,53.00*49
2024-07-07T02:51:18.6314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,52.84*4E
2024-07-07T02:51:19.6186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,52.62*42
2024-07-07T02:51:20.6263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,52.54*4D
2024-07-07T02:51:21.6261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,52.64*61
2024-07-07T02:51:22.6295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,52.89*65
2024-07-07T02:51:23.6293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,53.16*65
2024-07-07T02:51:24.6292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,53.37*6E
2024-07-07T02:51:25.6322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,53.43*45
2024-07-07T02:51:26.6341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,53.33*49
2024-07-07T02:51:27.6252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,53.27*6D
2024-07-07T02:51:28.6249906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,53.21*65
2024-07-07T02:51:29.6248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,53.15*44
2024-07-07T02:51:30.6246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,52.97*62
2024-07-07T02:51:31.6244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,52.76*67
2024-07-07T02:51:32.6241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,52.69*41
2024-07-07T02:51:33.6240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,52.79*69
2024-07-07T02:51:34.6237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,53.12*60
2024-07-07T02:51:35.6236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,53.57*63
2024-07-07T02:51:36.6234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,53.93*44
2024-07-07T02:51:37.6271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,54.07*4E
2024-07-07T02:51:38.6268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,53.98*4A
2024-07-07T02:51:39.6267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,53.64*6E
2024-07-07T02:51:40.6266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,53.26*6D
2024-07-07T02:51:41.6263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,53.01*42
2024-07-07T02:51:42.6296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,52.99*69
2024-07-07T02:51:43.6294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,53.09*63
2024-07-07T02:51:44.6291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,53.20*6F
2024-07-07T02:51:45.6289904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,53.31*60
2024-07-07T02:51:46.6309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,53.38*6A
2024-07-07T02:51:47.6326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,53.47*44
2024-07-07T02:51:48.6326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,53.53*4A
2024-07-07T02:51:49.6324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,53.48*40
2024-07-07T02:51:50.6321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,53.34*43
2024-07-07T02:51:51.6320418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,53.14*4F
2024-07-07T02:51:52.6317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,52.97*43
2024-07-07T02:51:53.6316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,52.91*4E
2024-07-07T02:51:54.6219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,53.00*6E
2024-07-07T02:51:55.6217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,53.24*62
2024-07-07T02:51:56.6215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,53.46*67
2024-07-07T02:51:57.6213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,53.69*6F
2024-07-07T02:51:58.6211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,53.79*6D
2024-07-07T02:51:59.6210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,53.74*41
2024-07-07T02:52:00.6207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,53.55*4D
2024-07-07T02:52:01.6206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.30,53.25*65
2024-07-07T02:52:02.6201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.81,52.84*61
2024-07-07T02:52:03.6201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,52.42*48
2024-07-07T02:52:04.6199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,52.30*6D
2024-07-07T02:52:05.6230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,52.49*63
2024-07-07T02:52:06.6228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.15,52.87*69
2024-07-07T02:52:07.6226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.54,53.31*4A
2024-07-07T02:52:08.6224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,53.66*44
2024-07-07T02:52:09.6221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,53.87*4D
2024-07-07T02:52:10.6219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,53.87*40
2024-07-07T02:52:11.6218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,53.70*63
2024-07-07T02:52:12.6214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,53.42*43
2024-07-07T02:52:13.6214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,53.15*40
2024-07-07T02:52:14.6212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,52.90*69
2024-07-07T02:52:15.6244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,52.73*62
2024-07-07T02:52:16.6243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,52.80*6F
2024-07-07T02:52:17.6240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,53.07*63
2024-07-07T02:52:18.6238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,53.43*6C
2024-07-07T02:52:19.6236474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,53.69*44
2024-07-07T02:52:20.6270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,53.72*4C
2024-07-07T02:52:21.6269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,53.61*4D
2024-07-07T02:52:22.6267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,53.35*4E
2024-07-07T02:52:23.6265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,52.98*47
2024-07-07T02:52:24.6301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,52.77*64
2024-07-07T02:52:25.6245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,52.80*63
2024-07-07T02:52:26.6242922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,53.10*63
2024-07-07T02:52:27.6240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,53.53*6E
2024-07-07T02:52:28.6239229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,53.88*6E
2024-07-07T02:52:29.6237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,53.93*4E
2024-07-07T02:52:30.6236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,53.66*65
2024-07-07T02:52:31.6233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,53.22*6A
2024-07-07T02:52:32.6231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,52.75*6B
2024-07-07T02:52:33.6229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,52.50*4B
2024-07-07T02:52:34.6227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,52.61*66
2024-07-07T02:52:35.6225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,52.94*6E
2024-07-07T02:52:36.6290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.14,53.36*4B
2024-07-07T02:52:37.6288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.53,53.60*4E
2024-07-07T02:52:38.6286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,53.57*47
2024-07-07T02:52:39.6370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,53.33*48
2024-07-07T02:52:40.6281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,53.03*66
2024-07-07T02:52:41.6280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,52.88*4A
2024-07-07T02:52:42.6278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,52.94*69
2024-07-07T02:52:43.6276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,53.16*6E
2024-07-07T02:52:44.6274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,53.36*47
2024-07-07T02:52:45.6272221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,53.41*4E
2024-07-07T02:52:46.6271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,53.21*43
2024-07-07T02:52:47.6268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,52.93*49
2024-07-07T02:52:48.6266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,52.71*64
2024-07-07T02:52:49.6264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,52.69*6D
2024-07-07T02:52:50.6261982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,52.81*65
2024-07-07T02:52:51.6260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,53.03*61
2024-07-07T02:52:52.6257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,53.26*4D
2024-07-07T02:52:53.6256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,53.33*40
2024-07-07T02:52:54.6254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,53.16*45
2024-07-07T02:52:55.6252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,52.88*49
2024-07-07T02:52:56.6249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,52.66*49
2024-07-07T02:52:57.6273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,52.67*62
2024-07-07T02:52:58.6270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,52.88*69
2024-07-07T02:52:59.6268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,53.21*64
2024-07-07T02:53:00.6267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,53.45*6F
2024-07-07T02:53:01.6265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,53.37*4E
2024-07-07T02:53:02.6263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,53.09*6E
2024-07-07T02:53:03.6261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,52.77*66
2024-07-07T02:53:04.6259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,52.56*48
2024-07-07T02:53:05.6257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,52.60*41
2024-07-07T02:53:06.6255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,52.78*41
2024-07-07T02:53:07.6253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,53.07*4E
2024-07-07T02:53:08.6251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,53.37*47
2024-07-07T02:53:09.6249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,53.64*4B
2024-07-07T02:53:10.6246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,53.72*4E
2024-07-07T02:53:11.6207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,53.56*48
2024-07-07T02:53:12.6204643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,53.40*6A
2024-07-07T02:53:13.6202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,53.24*6A
2024-07-07T02:53:14.6200993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,53.11*49
2024-07-07T02:53:15.6198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,53.06*6E
2024-07-07T02:53:16.6196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,53.15*66
2024-07-07T02:53:17.6194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,53.22*4A
2024-07-07T02:53:18.6192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,53.27*4D
2024-07-07T02:53:19.6192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,53.35*4D
2024-07-07T02:53:20.6206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,53.32*4F
2024-07-07T02:53:21.6205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,53.31*49
2024-07-07T02:53:22.6202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,53.41*6A
2024-07-07T02:53:23.6200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,53.52*65
2024-07-07T02:53:24.6198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,53.64*66
2024-07-07T02:53:25.6258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,53.64*4F
2024-07-07T02:53:26.6317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,53.54*4A
2024-07-07T02:53:27.6314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,53.43*45
2024-07-07T02:53:28.6313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,53.28*4D
2024-07-07T02:53:29.6211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,53.26*49
2024-07-07T02:53:30.6233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,53.38*47
2024-07-07T02:53:31.6249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,53.47*6F
2024-07-07T02:53:32.6248195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,53.54*61
2024-07-07T02:53:33.6245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,53.57*64
2024-07-07T02:53:34.6244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,53.57*4B
2024-07-07T02:53:35.6241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,53.53*46
2024-07-07T02:53:36.6274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,53.45*49
2024-07-07T02:53:37.6273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,53.40*4D
2024-07-07T02:53:38.6271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,53.27*4C
2024-07-07T02:53:39.6328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,53.17*42
2024-07-07T02:53:40.6327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,53.16*41
2024-07-07T02:53:41.6325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,53.17*60
2024-07-07T02:53:42.6323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,53.21*63
2024-07-07T02:53:43.6321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,53.33*6B
2024-07-07T02:53:44.6319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,53.43*4E
2024-07-07T02:53:45.6259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,53.53*41
2024-07-07T02:53:46.6257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,53.60*4D
2024-07-07T02:53:47.6310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,53.53*47
2024-07-07T02:53:48.6307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,53.33*47
2024-07-07T02:53:49.6306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,52.99*65
2024-07-07T02:53:50.6303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,52.70*6B
2024-07-07T02:53:51.6302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,52.57*62
2024-07-07T02:53:52.6300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,52.61*65
2024-07-07T02:53:53.6299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,52.86*6D
2024-07-07T02:53:54.6296030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,53.17*4D
2024-07-07T02:53:55.6294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,53.35*47
2024-07-07T02:53:56.6292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,53.30*48
2024-07-07T02:53:57.6288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,53.11*44
2024-07-07T02:53:58.6288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,52.94*42
2024-07-07T02:53:59.6286371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,52.84*48
2024-07-07T02:54:00.6283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,52.88*61
2024-07-07T02:54:01.6329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,53.06*67
2024-07-07T02:54:02.6327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,53.21*61
2024-07-07T02:54:03.6198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,53.30*67
2024-07-07T02:54:04.6227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,53.28*46
2024-07-07T02:54:05.6224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,53.20*4D
2024-07-07T02:54:06.6222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,53.00*48
2024-07-07T02:54:07.6221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,52.75*40
2024-07-07T02:54:08.6218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,52.56*60
2024-07-07T02:54:09.6217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,52.43*67
2024-07-07T02:54:10.6215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,52.41*44
2024-07-07T02:54:11.6213052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,52.55*6D
2024-07-07T02:54:12.6233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,52.75*43
2024-07-07T02:54:13.6231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,52.97*4A
2024-07-07T02:54:14.6292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,53.22*4A
2024-07-07T02:54:15.6330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,53.37*46
2024-07-07T02:54:16.6328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,53.36*47
2024-07-07T02:54:17.6248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,53.19*42
2024-07-07T02:54:18.6225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,52.95*6B
2024-07-07T02:54:19.6223821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,52.83*6C
2024-07-07T02:54:20.6221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,52.82*60
2024-07-07T02:54:21.6219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,52.91*63
2024-07-07T02:54:22.6218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,53.05*6D
2024-07-07T02:54:23.6215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,53.16*4D
2024-07-07T02:54:24.6213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,53.20*4D
2024-07-07T02:54:25.6212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,53.13*4F
2024-07-07T02:54:26.6264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,52.96*46
2024-07-07T02:54:27.6262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,52.71*47
2024-07-07T02:54:28.6260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,52.53*46
2024-07-07T02:54:29.6257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,52.51*4C
2024-07-07T02:54:30.6256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,52.75*4B
2024-07-07T02:54:31.6254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,53.22*42
2024-07-07T02:54:32.6252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,53.68*40
2024-07-07T02:54:33.6250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,53.99*4A
2024-07-07T02:54:34.6248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,54.00*4D
2024-07-07T02:54:35.6246359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,53.75*40
2024-07-07T02:54:36.6263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,53.47*66
2024-07-07T02:54:37.6260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,53.27*4B
2024-07-07T02:54:38.6258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,53.15*4C
2024-07-07T02:54:39.6256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,53.10*64
2024-07-07T02:54:40.6254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,53.01*60
2024-07-07T02:54:41.6253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,52.92*4F
2024-07-07T02:54:42.6250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,52.89*61
2024-07-07T02:54:43.6248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,53.01*63
2024-07-07T02:54:44.6246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,53.23*67
2024-07-07T02:54:45.6244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,53.41*43
2024-07-07T02:54:46.6243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,53.45*4E
2024-07-07T02:54:47.6241327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,53.30*42
2024-07-07T02:54:48.6238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,53.03*40
2024-07-07T02:54:49.6236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,52.89*4D
2024-07-07T02:54:50.6234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,52.96*67
2024-07-07T02:54:51.6232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,53.15*6E
2024-07-07T02:54:52.6231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,53.31*65
2024-07-07T02:54:53.6228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,53.35*41
2024-07-07T02:54:54.6226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,53.25*43
2024-07-07T02:54:55.6225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,52.97*62
2024-07-07T02:54:56.6223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,52.71*45
2024-07-07T02:54:57.6279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,52.59*6F
2024-07-07T02:54:58.6277357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,52.66*6C
2024-07-07T02:54:59.6275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,52.80*6F
2024-07-07T02:55:00.6273627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,52.95*41
2024-07-07T02:55:01.6272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,52.95*4A
2024-07-07T02:55:02.6270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,52.79*47
2024-07-07T02:55:03.6267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,52.61*49
2024-07-07T02:55:04.6265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,52.59*6F
2024-07-07T02:55:05.6263959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,52.82*64
2024-07-07T02:55:06.6261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,53.25*62
2024-07-07T02:55:07.6307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,53.71*42
2024-07-07T02:55:08.6196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,54.01*41
2024-07-07T02:55:09.6224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,53.96*45
2024-07-07T02:55:10.6194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,53.58*67
2024-07-07T02:55:11.6191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,53.01*6A
2024-07-07T02:55:12.6189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,52.53*4F
2024-07-07T02:55:13.6187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,52.42*67
2024-07-07T02:55:14.6249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,52.67*61
2024-07-07T02:55:15.6261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.62,53.08*69
2024-07-07T02:55:16.6259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.75,53.53*48
2024-07-07T02:55:17.6258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,53.87*4C
2024-07-07T02:55:18.6291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,53.91*45
2024-07-07T02:55:19.6326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,53.77*49
2024-07-07T02:55:20.6324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,53.51*6F
2024-07-07T02:55:21.6322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,53.22*64
2024-07-07T02:55:22.6381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,53.01*61
2024-07-07T02:55:23.6222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,52.88*41
2024-07-07T02:55:24.6219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,52.89*42
2024-07-07T02:55:25.6217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,53.14*61
2024-07-07T02:55:26.6217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,53.53*62
2024-07-07T02:55:27.6214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,53.90*66
2024-07-07T02:55:28.6236941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,54.09*40
2024-07-07T02:55:29.6211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,53.93*47
2024-07-07T02:55:30.6208966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,53.60*66
2024-07-07T02:55:31.6206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,53.17*66
2024-07-07T02:55:32.6205231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,52.84*6B
2024-07-07T02:55:33.6203527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,52.76*6C
2024-07-07T02:55:34.6201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,52.93*6A
2024-07-07T02:55:35.6354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,53.19*49
2024-07-07T02:55:36.6352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,53.40*4C
2024-07-07T02:55:37.6351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,53.53*47
2024-07-07T02:55:38.6193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,53.53*44
2024-07-07T02:55:39.6191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,53.52*69
2024-07-07T02:55:40.6189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,53.44*6B
2024-07-07T02:55:41.6187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,53.39*49
2024-07-07T02:55:42.6341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,53.41*49
2024-07-07T02:55:43.6339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,53.34*49
2024-07-07T02:55:44.6255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,53.15*49
2024-07-07T02:55:45.6335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,52.98*49
2024-07-07T02:55:46.6360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,52.80*47
2024-07-07T02:55:47.6330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,52.69*47
2024-07-07T02:55:48.6328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,52.74*67
2024-07-07T02:55:49.6327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,52.97*6C
2024-07-07T02:55:50.6325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,53.22*49
2024-07-07T02:55:51.6323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,53.45*48
2024-07-07T02:55:52.6321636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,53.51*4B
2024-07-07T02:55:53.6319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,53.42*47
2024-07-07T02:55:54.6316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,53.20*4C
2024-07-07T02:55:55.6236244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,52.99*67
2024-07-07T02:55:56.6259618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,52.87*6A
2024-07-07T02:55:57.6257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,52.88*61
2024-07-07T02:55:58.6255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,52.89*62
2024-07-07T02:55:59.6253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,52.79*42
2024-07-07T02:56:00.6250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,52.67*4E
2024-07-07T02:56:01.6249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,52.55*4B
2024-07-07T02:56:02.6247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,52.53*47
2024-07-07T02:56:03.6245133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,52.65*4F
2024-07-07T02:56:04.6243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,52.82*42
2024-07-07T02:56:05.6298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,53.04*48
2024-07-07T02:56:06.6296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,53.24*41
2024-07-07T02:56:07.6332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,53.28*4E
2024-07-07T02:56:08.6331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,53.19*48
2024-07-07T02:56:09.6328899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,52.94*45
2024-07-07T02:56:10.6303654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,52.60*41
2024-07-07T02:56:11.6302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,52.44*41
2024-07-07T02:56:12.6314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,52.48*6A
2024-07-07T02:56:13.6299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,52.66*60
2024-07-07T02:56:14.6296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,52.89*48
2024-07-07T02:56:15.6294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,53.03*49
2024-07-07T02:56:16.6293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,53.10*4E
2024-07-07T02:56:17.6289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,53.08*44
2024-07-07T02:56:18.6288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,53.03*4E
2024-07-07T02:56:19.6286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,52.96*46
2024-07-07T02:56:20.6284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,52.96*66
2024-07-07T02:56:21.6282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,53.05*60
2024-07-07T02:56:22.6280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,53.07*69
2024-07-07T02:56:23.6278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,53.09*6C
2024-07-07T02:56:24.6277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,53.12*49
2024-07-07T02:56:25.6274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,53.14*4A
2024-07-07T02:56:26.6291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,53.12*4F
2024-07-07T02:56:27.6289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,52.96*46
2024-07-07T02:56:28.6325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,52.80*41
2024-07-07T02:56:29.6216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,52.71*4B
2024-07-07T02:56:30.6213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,52.75*40
2024-07-07T02:56:31.6211580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,52.91*42
2024-07-07T02:56:32.6209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,53.04*64
2024-07-07T02:56:33.6207622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,53.11*67
2024-07-07T02:56:34.6205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,53.10*6D
2024-07-07T02:56:35.6361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,53.08*45
2024-07-07T02:56:36.6218602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,52.96*4C
2024-07-07T02:56:37.6216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,52.77*44
2024-07-07T02:56:38.6214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,52.59*41
2024-07-07T02:56:39.6212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,52.57*4F
2024-07-07T02:56:40.6210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,52.79*4A
2024-07-07T02:56:41.6209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,53.05*40
2024-07-07T02:56:42.6206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,53.28*6F
2024-07-07T02:56:43.6234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,53.42*4A
2024-07-07T02:56:44.6232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,53.41*4E
2024-07-07T02:56:45.6231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,53.25*42
2024-07-07T02:56:46.6228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,53.02*4B
2024-07-07T02:56:47.6292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,52.85*63
2024-07-07T02:56:48.6290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,52.83*62
2024-07-07T02:56:49.6288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,52.95*6A
2024-07-07T02:56:50.6286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,53.11*60
2024-07-07T02:56:51.6283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,53.26*6E
2024-07-07T02:56:52.6282582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,53.36*6E
2024-07-07T02:56:53.6280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,53.40*4A
2024-07-07T02:56:54.6278158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,53.31*41
2024-07-07T02:56:55.6276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,53.08*6E
2024-07-07T02:56:56.6273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,52.84*6A
2024-07-07T02:56:57.6272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,52.71*44
2024-07-07T02:56:58.6270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,52.75*45
2024-07-07T02:56:59.6267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,53.01*46
2024-07-07T02:57:00.6292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,53.47*4E
2024-07-07T02:57:01.6291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,54.14*45
2024-07-07T02:57:02.6288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,54.90*6A
2024-07-07T02:57:03.6287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,55.61*61
2024-07-07T02:57:04.6284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,56.20*63
2024-07-07T02:57:05.6282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,56.62*6C
2024-07-07T02:57:06.6280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,56.89*47
2024-07-07T02:57:07.6318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,57.17*45
2024-07-07T02:57:08.6316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,57.60*49
2024-07-07T02:57:09.6313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,58.32*6D
2024-07-07T02:57:10.6312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,59.22*46
2024-07-07T02:57:11.6373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.21,60.09*42
2024-07-07T02:57:12.6215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.44,61.04*4E
2024-07-07T02:57:13.6213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,62.05*46
2024-07-07T02:57:14.6210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,62.98*45
2024-07-07T02:57:15.6208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,63.85*40
2024-07-07T02:57:16.6231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,64.69*41
2024-07-07T02:57:17.6229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,65.42*4B
2024-07-07T02:57:18.6227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,66.09*4B
2024-07-07T02:57:19.6225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,66.76*44
2024-07-07T02:57:20.6223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,67.39*6C
2024-07-07T02:57:21.6222082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,68.08*67
2024-07-07T02:57:22.6220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,68.91*67
2024-07-07T02:57:23.6218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,69.80*63
2024-07-07T02:57:24.6216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,70.77*61
2024-07-07T02:57:25.6214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,71.75*4F
2024-07-07T02:57:26.6211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,72.59*44
2024-07-07T02:57:27.6367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,73.23*42
2024-07-07T02:57:28.6364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,73.81*40
2024-07-07T02:57:29.6362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,74.44*43
2024-07-07T02:57:30.6204292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,75.21*69
2024-07-07T02:57:31.6202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,76.18*62
2024-07-07T02:57:32.6199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,77.25*67
2024-07-07T02:57:33.6245747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,78.22*44
2024-07-07T02:57:34.6244104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,78.89*4A
2024-07-07T02:57:35.6315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,79.34*4F
2024-07-07T02:57:36.6313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,79.63*4D
2024-07-07T02:57:37.6310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,79.92*69
2024-07-07T02:57:38.6309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,80.38*6D
2024-07-07T02:57:39.6306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,81.13*65
2024-07-07T02:57:40.6304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,82.14*67
2024-07-07T02:57:41.6303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,83.19*64
2024-07-07T02:57:42.6301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,84.10*43
2024-07-07T02:57:43.6332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,84.81*4C
2024-07-07T02:57:44.6330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,85.30*45
2024-07-07T02:57:45.6327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,85.63*49
2024-07-07T02:57:46.6325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,85.98*48
2024-07-07T02:57:47.6239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,86.47*6E
2024-07-07T02:57:48.6236391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,87.10*6B
2024-07-07T02:57:49.6233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.98,87.90*6D
2024-07-07T02:57:50.6311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,88.87*6C
2024-07-07T02:57:51.6231274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,89.83*67
2024-07-07T02:57:52.6228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,90.65*43
2024-07-07T02:57:53.6226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,91.34*43
2024-07-07T02:57:54.6225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,91.97*4A
2024-07-07T02:57:55.6250398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,92.58*4B
2024-07-07T02:57:56.6368351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,93.21*46
2024-07-07T02:57:57.6366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,93.83*4A
2024-07-07T02:57:58.6364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,94.39*41
2024-07-07T02:57:59.6206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,94.81*61
2024-07-07T02:58:00.6204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,95.17*6B
2024-07-07T02:58:01.6201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,95.42*6C
2024-07-07T02:58:02.6199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,95.66*64
2024-07-07T02:58:03.6354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,95.93*46
2024-07-07T02:58:04.6229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,96.15*43
2024-07-07T02:58:05.6227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,96.27*46
2024-07-07T02:58:06.6225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,96.19*69
2024-07-07T02:58:07.6223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,95.96*63
2024-07-07T02:58:08.6220607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,95.74*62
2024-07-07T02:58:09.6219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,95.61*66
2024-07-07T02:58:10.6217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,95.65*47
2024-07-07T02:58:11.6215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,95.77*42
2024-07-07T02:58:12.6369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,95.93*49
2024-07-07T02:58:13.6368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,96.03*4B
2024-07-07T02:58:14.6364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,96.04*41
2024-07-07T02:58:15.6207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,95.97*61
2024-07-07T02:58:16.6205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,95.89*6F
2024-07-07T02:58:17.6359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,95.86*6D
2024-07-07T02:58:18.6357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,95.92*60
2024-07-07T02:58:19.6355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,95.99*61
2024-07-07T02:58:20.6354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,96.11*47
2024-07-07T02:58:21.6222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,96.22*4C
2024-07-07T02:58:22.6220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,96.25*48
2024-07-07T02:58:23.6218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,96.18*4D
2024-07-07T02:58:24.6216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,96.06*40
2024-07-07T02:58:25.6215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,96.02*40
2024-07-07T02:58:26.6212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,96.12*46
2024-07-07T02:58:27.6210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,96.25*45
2024-07-07T02:58:28.6208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,96.39*66
2024-07-07T02:58:29.6252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,96.49*60
2024-07-07T02:58:30.6249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,96.60*6F
2024-07-07T02:58:31.6247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,96.72*6F
2024-07-07T02:58:32.6283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,96.71*6B
2024-07-07T02:58:33.6280995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,96.59*6C
2024-07-07T02:58:34.6318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,96.42*66
2024-07-07T02:58:35.6357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,96.21*4C
2024-07-07T02:58:36.6354530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,96.12*46
2024-07-07T02:58:37.6239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,96.22*43
2024-07-07T02:58:38.6237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,96.36*49
2024-07-07T02:58:39.6234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,96.52*48
2024-07-07T02:58:40.6233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,96.68*40
2024-07-07T02:58:41.6231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,96.73*41
2024-07-07T02:58:42.6229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,96.71*48
2024-07-07T02:58:43.6254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,96.64*6B
2024-07-07T02:58:44.6252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,96.50*69
2024-07-07T02:58:45.6250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,96.38*63
2024-07-07T02:58:46.6246584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,96.30*66
2024-07-07T02:58:47.6246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,96.27*4D
2024-07-07T02:58:48.6244393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,96.33*49
2024-07-07T02:58:49.6242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,96.45*4F
2024-07-07T02:58:50.6240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,96.55*40
2024-07-07T02:58:51.6238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,96.56*4A
2024-07-07T02:58:52.6236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,96.56*42
2024-07-07T02:58:53.6234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,96.54*4A
2024-07-07T02:58:54.6232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,96.54*44
2024-07-07T02:58:55.6316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,96.56*42
2024-07-07T02:58:56.6315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,96.60*68
2024-07-07T02:58:57.6312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,96.66*6A
2024-07-07T02:58:58.6310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,96.71*66
2024-07-07T02:58:59.6309322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,96.72*4A
2024-07-07T02:59:00.6307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,96.73*42
2024-07-07T02:59:01.6217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,96.66*4E
2024-07-07T02:59:02.6371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,96.60*42
2024-07-07T02:59:03.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,96.62*45
2024-07-07T02:59:04.6368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,96.72*4E
2024-07-07T02:59:05.6386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,96.88*45
2024-07-07T02:59:06.6228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,97.03*47
2024-07-07T02:59:07.6225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,97.16*41
2024-07-07T02:59:08.6223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,97.20*69
2024-07-07T02:59:09.6277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,97.12*62
2024-07-07T02:59:10.6275513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,96.95*64
2024-07-07T02:59:11.6273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,96.77*41
2024-07-07T02:59:12.6270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,96.67*40
2024-07-07T02:59:13.6269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,96.70*47
2024-07-07T02:59:14.6267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,96.83*44
2024-07-07T02:59:15.6265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,97.03*40
2024-07-07T02:59:16.6262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,97.23*44
2024-07-07T02:59:17.6261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,97.29*66
2024-07-07T02:59:18.6259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,97.21*62
2024-07-07T02:59:19.6257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,97.03*61
2024-07-07T02:59:20.6254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,96.73*6D
2024-07-07T02:59:21.6252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,96.51*6D
2024-07-07T02:59:22.6251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,96.44*40
2024-07-07T02:59:23.6249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,96.51*44
2024-07-07T02:59:24.6247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,96.70*46
2024-07-07T02:59:25.6269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,96.87*4A
2024-07-07T02:59:26.6267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,97.05*4C
2024-07-07T02:59:27.6265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,97.03*47
2024-07-07T02:59:28.6262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,96.80*41
2024-07-07T02:59:29.6311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,96.50*65
2024-07-07T02:59:30.6309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,96.16*64
2024-07-07T02:59:31.6307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,96.00*61
2024-07-07T02:59:32.6305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,95.99*67
2024-07-07T02:59:33.6303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,96.20*42
2024-07-07T02:59:34.6325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,96.48*40
2024-07-07T02:59:35.6323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,96.80*48
2024-07-07T02:59:36.6321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,96.93*40
2024-07-07T02:59:37.6318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,96.81*4C
2024-07-07T02:59:38.6317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,96.54*42
2024-07-07T02:59:39.6314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,96.20*41
2024-07-07T02:59:40.6398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,95.85*41
2024-07-07T02:59:41.6261764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,95.68*61
2024-07-07T02:59:42.6278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,95.81*6F
2024-07-07T02:59:43.6276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,96.17*6C
2024-07-07T02:59:44.6330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,96.69*63
2024-07-07T02:59:45.6224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,97.13*45
2024-07-07T02:59:46.6222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,97.37*44
2024-07-07T02:59:47.6220294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,97.30*47
2024-07-07T02:59:48.6217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,97.03*6E
2024-07-07T02:59:49.6217099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,96.70*6D
2024-07-07T02:59:50.6376514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,96.35*48
2024-07-07T02:59:51.6379709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,96.13*44
2024-07-07T02:59:52.6226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,96.18*6A
2024-07-07T02:59:53.6385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,96.45*6B
2024-07-07T02:59:54.6231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,96.85*6D
2024-07-07T02:59:55.6234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,97.28*61
2024-07-07T02:59:56.6391024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,97.57*6D
2024-07-07T02:59:57.6393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,97.71*47
2024-07-07T02:59:58.6451824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,97.61*4A
2024-07-07T02:59:59.6389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,97.38*4A
2024-07-07T03:00:00.6282937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,97.07*48
2024-07-07T03:00:01.6283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,96.81*4F
2024-07-07T03:00:02.6283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,96.79*4F
2024-07-07T03:00:03.6284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,96.98*41
2024-07-07T03:00:04.6285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,97.25*66
2024-07-07T03:00:05.6303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,97.51*60
2024-07-07T03:00:06.6303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,97.67*67
2024-07-07T03:00:07.6303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,97.70*66
2024-07-07T03:00:08.6302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,97.59*69
2024-07-07T03:00:09.6362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,97.44*44
2024-07-07T03:00:10.6362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,97.32*45
2024-07-07T03:00:11.6362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,97.30*42
2024-07-07T03:00:12.6362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,97.34*41
2024-07-07T03:00:13.6360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,97.38*44
2024-07-07T03:00:14.6360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,97.39*4F
2024-07-07T03:00:15.6417764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,97.33*46
2024-07-07T03:00:16.6299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,97.34*6D
2024-07-07T03:00:17.6303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,97.35*6D
2024-07-07T03:00:18.6302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,97.43*60
2024-07-07T03:00:19.6301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,97.49*64
2024-07-07T03:00:20.6455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,97.44*44
2024-07-07T03:00:21.6455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,97.38*45
2024-07-07T03:00:22.6452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,97.33*4C
2024-07-07T03:00:23.6452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,97.31*4B
2024-07-07T03:00:24.6295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,97.28*47
2024-07-07T03:00:25.6449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,97.26*43
2024-07-07T03:00:26.6448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,97.28*4B
2024-07-07T03:00:27.6335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,97.32*4C
2024-07-07T03:00:28.6361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,97.35*43
2024-07-07T03:00:29.6420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,97.31*4E
2024-07-07T03:00:30.6418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,97.20*4D
2024-07-07T03:00:31.6417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,97.08*45
2024-07-07T03:00:32.6416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,97.04*65
2024-07-07T03:00:33.6413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,97.12*64
2024-07-07T03:00:34.6413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,97.31*6F
2024-07-07T03:00:35.6410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,97.60*47
2024-07-07T03:00:36.6408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,97.78*4C
2024-07-07T03:00:37.6407659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,97.84*44
2024-07-07T03:00:38.6405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,97.73*4B
2024-07-07T03:00:39.6329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,97.42*6D
2024-07-07T03:00:40.6328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,97.12*6C
2024-07-07T03:00:41.6327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,96.84*44
2024-07-07T03:00:42.6324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,96.67*40
2024-07-07T03:00:43.6324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,96.66*46
2024-07-07T03:00:44.6321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,96.85*4A
2024-07-07T03:00:45.6319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,97.15*45
2024-07-07T03:00:46.6317666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,97.38*61
2024-07-07T03:00:47.6315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,97.62*6B
2024-07-07T03:00:48.6312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,97.66*45
2024-07-07T03:00:49.6468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,97.57*48
2024-07-07T03:00:50.6465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,97.39*4E
2024-07-07T03:00:51.6464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,97.10*47
2024-07-07T03:00:52.6306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,96.79*49
2024-07-07T03:00:53.6304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,96.58*4E
2024-07-07T03:00:54.6458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,96.55*46
2024-07-07T03:00:55.6327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,96.72*4F
2024-07-07T03:00:56.6325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,96.98*41
2024-07-07T03:00:57.6323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,97.25*6A
2024-07-07T03:00:58.6320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,97.40*61
2024-07-07T03:00:59.6320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,97.48*47
2024-07-07T03:01:00.6348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,97.46*4C
2024-07-07T03:01:01.6316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,97.39*44
2024-07-07T03:01:02.6469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,97.20*44
2024-07-07T03:01:03.6352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,97.04*48
2024-07-07T03:01:04.6325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,96.89*49
2024-07-07T03:01:05.6324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,96.77*68
2024-07-07T03:01:06.6322606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,96.71*40
2024-07-07T03:01:07.6320489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,96.75*42
2024-07-07T03:01:08.6318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,96.89*4F
2024-07-07T03:01:09.6316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,97.04*48
2024-07-07T03:01:10.6471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,97.12*43
2024-07-07T03:01:11.6469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,97.12*48
2024-07-07T03:01:12.6310559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,97.04*43
2024-07-07T03:01:13.6309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,97.00*47
2024-07-07T03:01:14.6463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,96.97*43
2024-07-07T03:01:15.6460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,96.89*43
2024-07-07T03:01:16.6459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,96.89*47
2024-07-07T03:01:17.6457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,96.88*47
2024-07-07T03:01:18.6455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,96.90*62
2024-07-07T03:01:19.6296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,97.00*6C
2024-07-07T03:01:20.6451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,97.05*66
2024-07-07T03:01:21.6449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,97.07*45
2024-07-07T03:01:22.6328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,97.09*4E
2024-07-07T03:01:23.6327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,97.11*4C
2024-07-07T03:01:24.6325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,97.18*4E
2024-07-07T03:01:25.6323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,97.33*43
2024-07-07T03:01:26.6320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,97.53*4A
2024-07-07T03:01:27.6377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,97.66*45
2024-07-07T03:01:28.6417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,97.64*46
2024-07-07T03:01:29.6414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,97.48*44
2024-07-07T03:01:30.6413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,97.27*4E
2024-07-07T03:01:31.6411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,97.19*48
2024-07-07T03:01:32.6464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,97.21*4A
2024-07-07T03:01:33.6461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,97.25*40
2024-07-07T03:01:34.6303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,97.37*6C
2024-07-07T03:01:35.6332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,97.50*62
2024-07-07T03:01:36.6298959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,97.62*6C
2024-07-07T03:01:37.6453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,97.69*62
2024-07-07T03:01:38.6451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,97.68*48
2024-07-07T03:01:39.6449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,97.61*45
2024-07-07T03:01:40.6447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,97.40*49
2024-07-07T03:01:41.6446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,97.27*66
2024-07-07T03:01:42.6444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,97.14*6A
2024-07-07T03:01:43.6441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,97.09*40
2024-07-07T03:01:44.6343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,97.14*48
2024-07-07T03:01:45.6341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,97.28*65
2024-07-07T03:01:46.6337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,97.41*62
2024-07-07T03:01:47.6336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,97.61*6E
2024-07-07T03:01:48.6334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,97.70*66
2024-07-07T03:01:49.6334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,97.65*69
2024-07-07T03:01:50.6330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,97.43*4F
2024-07-07T03:01:51.6329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,97.14*43
2024-07-07T03:01:52.6326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,96.79*4A
2024-07-07T03:01:53.6396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,96.61*40
2024-07-07T03:01:54.6394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,96.48*48
2024-07-07T03:01:55.6392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,96.54*49
2024-07-07T03:01:56.6390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,96.75*44
2024-07-07T03:01:57.6388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,96.96*45
2024-07-07T03:01:58.6386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,97.08*4D
2024-07-07T03:01:59.6384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,97.06*6D
2024-07-07T03:02:00.6402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,96.97*6F
2024-07-07T03:02:01.6402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,96.86*4F
2024-07-07T03:02:02.6399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,96.75*44
2024-07-07T03:02:03.6397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,96.72*48
2024-07-07T03:02:04.6430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,96.67*4B
2024-07-07T03:02:05.6428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,96.53*46
2024-07-07T03:02:06.6313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,96.44*63
2024-07-07T03:02:07.6312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,96.37*68
2024-07-07T03:02:08.6466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,96.27*46
2024-07-07T03:02:09.6338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,96.23*44
2024-07-07T03:02:10.6336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,96.32*46
2024-07-07T03:02:11.6474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,96.48*4D
2024-07-07T03:02:12.6398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,96.65*43
2024-07-07T03:02:13.6396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,96.85*49
2024-07-07T03:02:14.6394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,96.99*41
2024-07-07T03:02:15.6419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,97.07*4B
2024-07-07T03:02:16.6471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,97.01*4D
2024-07-07T03:02:17.6469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,96.75*46
2024-07-07T03:02:18.6310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,96.42*69
2024-07-07T03:02:19.6309281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,96.16*6B
2024-07-07T03:02:20.6307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,96.16*62
2024-07-07T03:02:21.6305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,96.32*68
2024-07-07T03:02:22.6304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,96.55*6B
2024-07-07T03:02:23.6458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,96.73*6B
2024-07-07T03:02:24.6455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,96.87*4B
2024-07-07T03:02:25.6453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,96.95*44
2024-07-07T03:02:26.6451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,96.98*42
2024-07-07T03:02:27.6450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,97.02*48
2024-07-07T03:02:28.6448238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,96.94*49
2024-07-07T03:02:29.6446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,96.83*44
2024-07-07T03:02:30.6443987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,96.70*6D
2024-07-07T03:02:31.6322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,96.73*68
2024-07-07T03:02:32.6320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,96.82*60
2024-07-07T03:02:33.6318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,96.98*66
2024-07-07T03:02:34.6316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,97.10*68
2024-07-07T03:02:35.6338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,97.15*48
2024-07-07T03:02:36.6337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,97.18*40
2024-07-07T03:02:37.6334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,97.20*43
2024-07-07T03:02:38.6392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,97.22*43
2024-07-07T03:02:39.6390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,97.16*6C
2024-07-07T03:02:40.6388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,97.02*6C
2024-07-07T03:02:41.6472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,96.94*4C
2024-07-07T03:02:42.6470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,96.91*4F
2024-07-07T03:02:43.6390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,97.02*47
2024-07-07T03:02:44.6387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,97.19*4E
2024-07-07T03:02:45.6385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,97.34*69
2024-07-07T03:02:46.6384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,97.43*6A
2024-07-07T03:02:47.6382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,97.47*69
2024-07-07T03:02:48.6379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,97.46*6D
2024-07-07T03:02:49.6378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,97.42*69
2024-07-07T03:02:50.6376161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,97.34*6D
2024-07-07T03:02:51.6374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,97.17*44
2024-07-07T03:02:52.6371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,96.93*4D
2024-07-07T03:02:53.6370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,96.80*4A
2024-07-07T03:02:54.6368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,96.86*4E
2024-07-07T03:02:55.6366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,97.08*48
2024-07-07T03:02:56.6364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,97.38*4C
2024-07-07T03:02:57.6385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,97.58*49
2024-07-07T03:02:58.6408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,97.67*6E
2024-07-07T03:02:59.6454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,97.62*43
2024-07-07T03:03:00.6452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,97.46*61
2024-07-07T03:03:01.6450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,97.24*62
2024-07-07T03:03:02.6447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,96.91*4F
2024-07-07T03:03:03.6445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,96.72*63
2024-07-07T03:03:04.6444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,96.69*6A
2024-07-07T03:03:05.6441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,96.75*4F
2024-07-07T03:03:06.6440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.56,96.91*4D
2024-07-07T03:03:07.6438338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,97.12*47
2024-07-07T03:03:08.6436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,97.31*45
2024-07-07T03:03:09.6331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,97.41*42
2024-07-07T03:03:10.6329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,97.37*42
2024-07-07T03:03:11.6327041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,97.27*60
2024-07-07T03:03:12.6324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,97.14*62
2024-07-07T03:03:13.6323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,96.91*69
2024-07-07T03:03:14.6321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,96.70*42
2024-07-07T03:03:15.6351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,96.63*6C
2024-07-07T03:03:16.6349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,96.59*68
2024-07-07T03:03:17.6347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,96.62*49
2024-07-07T03:03:18.6345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,96.68*4E
2024-07-07T03:03:19.6343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,96.77*4E
2024-07-07T03:03:20.6341333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,96.85*44
2024-07-07T03:03:21.6339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,96.94*4A
2024-07-07T03:03:22.6337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,96.92*4A
2024-07-07T03:03:23.6335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,96.80*4B
2024-07-07T03:03:24.6333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,96.64*42
2024-07-07T03:03:25.6331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,96.52*63
2024-07-07T03:03:26.6373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,96.53*6F
2024-07-07T03:03:27.6442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,96.60*4D
2024-07-07T03:03:28.6414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,96.70*41
2024-07-07T03:03:29.6413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,96.79*40
2024-07-07T03:03:30.6410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,96.74*45
2024-07-07T03:03:31.6408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,96.68*4D
2024-07-07T03:03:32.6406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,96.61*45
2024-07-07T03:03:33.6404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,96.51*4D
2024-07-07T03:03:34.6402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,96.46*4C
2024-07-07T03:03:35.6401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,96.45*49
2024-07-07T03:03:36.6399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,96.51*6C
2024-07-07T03:03:37.6417576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,96.59*63
2024-07-07T03:03:38.6437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,96.76*6E
2024-07-07T03:03:39.6449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,96.97*41
2024-07-07T03:03:40.6433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,97.11*41
2024-07-07T03:03:41.6431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,97.17*41
2024-07-07T03:03:42.6429375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,97.09*4C
2024-07-07T03:03:43.6459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,96.90*4B
2024-07-07T03:03:44.6457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,96.73*49
2024-07-07T03:03:45.6455150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,96.66*4F
2024-07-07T03:03:46.6452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,96.68*40
2024-07-07T03:03:47.6350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,96.79*4C
2024-07-07T03:03:48.6390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,96.90*4A
2024-07-07T03:03:49.6389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,96.93*62
2024-07-07T03:03:50.6387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,96.94*65
2024-07-07T03:03:51.6384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,96.96*4C
2024-07-07T03:03:52.6382810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,96.98*43
2024-07-07T03:03:53.6381375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,97.08*4C
2024-07-07T03:03:54.6379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,97.16*44
2024-07-07T03:03:55.6377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,97.13*4F
2024-07-07T03:03:56.6405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,97.13*48
2024-07-07T03:03:57.6403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,97.15*48
2024-07-07T03:03:58.6410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,97.22*40
2024-07-07T03:03:59.6399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,97.36*4A
2024-07-07T03:04:00.6398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,97.49*4C
2024-07-07T03:04:01.6396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,97.56*42
2024-07-07T03:04:02.6394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,97.49*47
2024-07-07T03:04:03.6436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,97.33*60
2024-07-07T03:04:04.6417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,97.16*63
2024-07-07T03:04:05.6415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,97.05*67
2024-07-07T03:04:06.6414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,97.03*45
2024-07-07T03:04:07.6412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,97.13*45
2024-07-07T03:04:08.6436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,97.31*4F
2024-07-07T03:04:09.6434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,97.54*47
2024-07-07T03:04:10.6432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,97.71*40
2024-07-07T03:04:11.6429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,97.77*47
2024-07-07T03:04:12.6428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,97.73*4D
2024-07-07T03:04:13.6425713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,97.56*4F
2024-07-07T03:04:14.6423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,97.35*42
2024-07-07T03:04:15.6422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,97.12*6B
2024-07-07T03:04:16.6420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,96.89*65
2024-07-07T03:04:17.6417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,96.73*4C
2024-07-07T03:04:18.6416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,96.66*68
2024-07-07T03:04:19.6414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,96.74*6C
2024-07-07T03:04:20.6447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,96.93*65
2024-07-07T03:04:21.6446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,97.18*41
2024-07-07T03:04:22.6443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,97.40*41
2024-07-07T03:04:23.6442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,97.41*4D
2024-07-07T03:04:24.6465203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,97.24*4E
2024-07-07T03:04:25.6464298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,97.01*40
2024-07-07T03:04:26.6461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,96.77*43
2024-07-07T03:04:27.6491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,96.56*4C
2024-07-07T03:04:28.6546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,96.38*44
2024-07-07T03:04:29.6456172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,96.32*6D
2024-07-07T03:04:30.6454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,96.40*6F
2024-07-07T03:04:31.6451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,96.63*6A
2024-07-07T03:04:32.6449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,96.94*66
2024-07-07T03:04:33.6447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,97.21*4C
2024-07-07T03:04:34.6445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,97.36*43
2024-07-07T03:04:35.6444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,97.33*47
2024-07-07T03:04:36.6441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,97.14*4E
2024-07-07T03:04:37.6439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,96.91*46
2024-07-07T03:04:38.6437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,96.64*4B
2024-07-07T03:04:39.6436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,96.40*42
2024-07-07T03:04:40.6434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,96.31*66
2024-07-07T03:04:41.6432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,96.30*6B
2024-07-07T03:04:42.6463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,96.38*65
2024-07-07T03:04:43.6359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,96.61*6E
2024-07-07T03:04:44.6357680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,96.94*48
2024-07-07T03:04:45.6354676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,97.26*49
2024-07-07T03:04:46.6351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,97.49*4C
2024-07-07T03:04:47.6387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,97.54*4E
2024-07-07T03:04:48.6422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,97.40*67
2024-07-07T03:04:49.6421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,97.10*63
2024-07-07T03:04:50.6419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,96.74*42
2024-07-07T03:04:51.6416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,96.35*41
2024-07-07T03:04:52.6414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,96.06*6A
2024-07-07T03:04:53.6412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,95.93*6B
2024-07-07T03:04:54.6411460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,96.07*6F
2024-07-07T03:04:55.6409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,96.31*61
2024-07-07T03:04:56.6407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,96.52*6E
2024-07-07T03:04:57.6404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,96.69*47
2024-07-07T03:04:58.6337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,96.76*47
2024-07-07T03:04:59.6362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,96.68*4D
2024-07-07T03:05:00.6359868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,96.56*4F
2024-07-07T03:05:01.6371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,96.38*45
2024-07-07T03:05:02.6356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,96.09*6A
2024-07-07T03:05:03.6353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,95.84*43
2024-07-07T03:05:04.6350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,95.59*60
2024-07-07T03:05:05.6374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,95.41*62
2024-07-07T03:05:06.6458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,95.40*6D
2024-07-07T03:05:07.6456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,95.57*69
2024-07-07T03:05:08.6480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,95.80*61
2024-07-07T03:05:09.6323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,96.03*60
2024-07-07T03:05:10.6321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,96.13*67
2024-07-07T03:05:11.6476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,96.16*4D
2024-07-07T03:05:12.6317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,96.01*65
2024-07-07T03:05:13.6471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,95.71*4A
2024-07-07T03:05:14.6470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,95.45*44
2024-07-07T03:05:15.6467907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,95.32*4B
2024-07-07T03:05:16.6465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,95.32*40
2024-07-07T03:05:17.6463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,95.45*48
2024-07-07T03:05:18.6461772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,95.58*4B
2024-07-07T03:05:19.6459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,95.79*67
2024-07-07T03:05:20.6457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,96.03*61
2024-07-07T03:05:21.6456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,96.14*64
2024-07-07T03:05:22.6455040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,96.11*4E
2024-07-07T03:05:23.6452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,96.04*4F
2024-07-07T03:05:24.6450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,95.90*4B
2024-07-07T03:05:25.6448431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,95.70*41
2024-07-07T03:05:26.6446397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,95.59*48
2024-07-07T03:05:27.6443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,95.46*43
2024-07-07T03:05:28.6442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,95.31*46
2024-07-07T03:05:29.6441176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,95.23*4E
2024-07-07T03:05:30.6438924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,95.27*45
2024-07-07T03:05:31.6436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,95.45*41
2024-07-07T03:05:32.6435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,95.71*41
2024-07-07T03:05:33.6433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,95.96*6D
2024-07-07T03:05:34.6431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,96.06*44
2024-07-07T03:05:35.6429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,96.07*6F
2024-07-07T03:05:36.6427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,95.89*6F
2024-07-07T03:05:37.6340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,95.63*4C
2024-07-07T03:05:38.6339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,95.40*45
2024-07-07T03:05:39.6338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,95.20*41
2024-07-07T03:05:40.6335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,95.05*4D
2024-07-07T03:05:41.6333778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,95.05*41
2024-07-07T03:05:42.6331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,95.17*40
2024-07-07T03:05:43.6329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,95.33*6C
2024-07-07T03:05:44.6327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,95.53*64
2024-07-07T03:05:45.6393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,95.80*66
2024-07-07T03:05:46.6423690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,96.10*43
2024-07-07T03:05:47.6421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,96.29*48
2024-07-07T03:05:48.6419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,96.33*41
2024-07-07T03:05:49.6416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,96.24*4A
2024-07-07T03:05:50.6415458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,95.95*4A
2024-07-07T03:05:51.6414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,95.58*42
2024-07-07T03:05:52.6412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,95.30*46
2024-07-07T03:05:53.6410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,95.16*4C
2024-07-07T03:05:54.6407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,95.27*4D
2024-07-07T03:05:55.6406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,95.44*4B
2024-07-07T03:05:56.6404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,95.71*43
2024-07-07T03:05:57.6402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,96.05*6D
2024-07-07T03:05:58.6400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,96.28*6C
2024-07-07T03:05:59.6398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,96.42*6F
2024-07-07T03:06:00.6396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,96.48*66
2024-07-07T03:06:01.6394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,96.43*6F
2024-07-07T03:06:02.6392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,96.22*6C
2024-07-07T03:06:03.6390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,95.86*64
2024-07-07T03:06:04.6444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,95.52*68
2024-07-07T03:06:05.6424736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,95.27*4F
2024-07-07T03:06:06.6424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,95.16*45
2024-07-07T03:06:07.6422489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,95.27*45
2024-07-07T03:06:08.6420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,95.60*4A
2024-07-07T03:06:09.6418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,95.97*49
2024-07-07T03:06:10.6416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,96.26*66
2024-07-07T03:06:11.6414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,96.46*6F
2024-07-07T03:06:12.6412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,96.51*60
2024-07-07T03:06:13.6409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,96.42*42
2024-07-07T03:06:14.6408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,96.30*47
2024-07-07T03:06:15.6407135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,96.10*42
2024-07-07T03:06:16.6428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,95.90*4B
2024-07-07T03:06:17.6404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,95.69*4D
2024-07-07T03:06:18.6403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,95.56*42
2024-07-07T03:06:19.6400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,95.60*46
2024-07-07T03:06:20.6439151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,95.77*41
2024-07-07T03:06:21.6397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,96.05*4E
2024-07-07T03:06:22.6395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,96.32*41
2024-07-07T03:06:23.6393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,96.54*43
2024-07-07T03:06:24.6391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,96.70*4C
2024-07-07T03:06:25.6390053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,96.73*47
2024-07-07T03:06:26.6387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,96.61*6B
2024-07-07T03:06:27.6369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,96.34*6D
2024-07-07T03:06:28.6486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,95.99*40
2024-07-07T03:06:29.6485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,95.73*4B
2024-07-07T03:06:30.6481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,95.60*45
2024-07-07T03:06:31.6480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,95.70*4E
2024-07-07T03:06:32.6479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,96.00*45
2024-07-07T03:06:33.6477290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,96.32*49
2024-07-07T03:06:34.6475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,96.55*4B
2024-07-07T03:06:35.6473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,96.69*45
2024-07-07T03:06:36.6472499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,96.65*62
2024-07-07T03:06:37.6470388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,96.52*69
2024-07-07T03:06:38.6468219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,96.33*4E
2024-07-07T03:06:39.6466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,96.07*41
2024-07-07T03:06:40.6464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,95.84*41
2024-07-07T03:06:41.6462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,95.70*46
2024-07-07T03:06:42.6379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,95.63*4D
2024-07-07T03:06:43.6377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,95.68*49
2024-07-07T03:06:44.6413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,95.75*4E
2024-07-07T03:06:45.6411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,95.87*4F
2024-07-07T03:06:46.6457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,96.05*46
2024-07-07T03:06:47.6407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,96.23*49
2024-07-07T03:06:48.6405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,96.34*47
2024-07-07T03:06:49.6401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,96.41*44
2024-07-07T03:06:50.6401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,96.40*6B
2024-07-07T03:06:51.6399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,96.30*63
2024-07-07T03:06:52.6397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,96.20*6D
2024-07-07T03:06:53.6395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,96.05*6D
2024-07-07T03:06:54.6394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,95.88*6F
2024-07-07T03:06:55.6392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,95.76*45
2024-07-07T03:06:56.6488962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,95.74*40
2024-07-07T03:06:57.6486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,95.87*43
2024-07-07T03:06:58.6359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,96.15*46
2024-07-07T03:06:59.6349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,96.45*4C
2024-07-07T03:07:00.6347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,96.76*4F
2024-07-07T03:07:01.6345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,96.91*48
2024-07-07T03:07:02.6344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,96.93*60
2024-07-07T03:07:03.6341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,96.73*6A
2024-07-07T03:07:04.6496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,96.44*62
2024-07-07T03:07:05.6494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,96.19*64
2024-07-07T03:07:06.6492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,95.98*6C
2024-07-07T03:07:07.6490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,95.87*47
2024-07-07T03:07:08.6486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,95.86*4B
2024-07-07T03:07:09.6486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,95.96*43
2024-07-07T03:07:10.6484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,96.04*48
2024-07-07T03:07:11.6482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,96.20*43
2024-07-07T03:07:12.6480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,96.28*4C
2024-07-07T03:07:13.6478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,96.25*4D
2024-07-07T03:07:14.6476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,96.14*46
2024-07-07T03:07:15.6498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,96.00*46
2024-07-07T03:07:16.6341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,95.80*60
2024-07-07T03:07:17.6381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,95.60*60
2024-07-07T03:07:18.6379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,95.56*41
2024-07-07T03:07:19.6378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,95.55*47
2024-07-07T03:07:20.6376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,95.59*44
2024-07-07T03:07:21.6373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,95.61*42
2024-07-07T03:07:22.6371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,95.56*4F
2024-07-07T03:07:23.6370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,95.46*41
2024-07-07T03:07:24.6394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,95.43*42
2024-07-07T03:07:25.6366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,95.42*40
2024-07-07T03:07:26.6364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,95.36*4B
2024-07-07T03:07:27.6362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,95.29*62
2024-07-07T03:07:28.6360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,95.22*6C
2024-07-07T03:07:29.6358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,95.14*63
2024-07-07T03:07:30.6356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,95.17*46
2024-07-07T03:07:31.6510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,95.29*4D
2024-07-07T03:07:32.6508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,95.38*48
2024-07-07T03:07:33.6506802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,95.52*48
2024-07-07T03:07:34.6504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,95.62*46
2024-07-07T03:07:35.6502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,95.61*46
2024-07-07T03:07:36.6500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,95.64*4E
2024-07-07T03:07:37.6342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,95.65*6B
2024-07-07T03:07:38.6340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,95.65*64
2024-07-07T03:07:39.6338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,95.63*6F
2024-07-07T03:07:40.6336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,95.53*6A
2024-07-07T03:07:41.6491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,95.40*69
2024-07-07T03:07:42.6489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,95.26*6D
2024-07-07T03:07:43.6486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,95.13*40
2024-07-07T03:07:44.6485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,95.21*4C
2024-07-07T03:07:45.6482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,95.37*40
2024-07-07T03:07:46.6482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,95.55*4B
2024-07-07T03:07:47.6478972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,95.72*42
2024-07-07T03:07:48.6390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,95.85*40
2024-07-07T03:07:49.6388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,95.88*6C
2024-07-07T03:07:50.6387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,95.91*65
2024-07-07T03:07:51.6384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,95.88*6A
2024-07-07T03:07:52.6382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,95.76*67
2024-07-07T03:07:53.6380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,95.68*62
2024-07-07T03:07:54.6440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,95.69*48
2024-07-07T03:07:55.6369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,95.70*40
2024-07-07T03:07:56.6367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,95.78*48
2024-07-07T03:07:57.6365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,95.89*4A
2024-07-07T03:07:58.6364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,96.00*4E
2024-07-07T03:07:59.6361831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,96.07*40
2024-07-07T03:08:00.6359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,96.16*43
2024-07-07T03:08:01.6513828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,96.19*45
2024-07-07T03:08:02.6390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,96.18*45
2024-07-07T03:08:03.6388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,96.16*45
2024-07-07T03:08:04.6387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,96.12*47
2024-07-07T03:08:05.6384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,96.11*6D
2024-07-07T03:08:06.6382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,96.23*6E
2024-07-07T03:08:07.6380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,96.43*69
2024-07-07T03:08:08.6378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,96.65*44
2024-07-07T03:08:09.6376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,96.81*4F
2024-07-07T03:08:10.6375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,96.93*4E
2024-07-07T03:08:11.6373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,96.87*4C
2024-07-07T03:08:12.6371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,96.74*42
2024-07-07T03:08:13.6368750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,96.65*43
2024-07-07T03:08:14.6367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,96.53*40
2024-07-07T03:08:15.6364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,96.47*4F
2024-07-07T03:08:16.6362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,96.49*4C
2024-07-07T03:08:17.6404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,96.58*6B
2024-07-07T03:08:18.6401854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,96.65*61
2024-07-07T03:08:19.6426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,96.76*64
2024-07-07T03:08:20.6425651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,96.79*4E
2024-07-07T03:08:21.6420989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,96.81*4B
2024-07-07T03:08:22.6421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,96.79*4C
2024-07-07T03:08:23.6418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,96.76*4E
2024-07-07T03:08:24.6417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,96.67*45
2024-07-07T03:08:25.6415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,96.56*47
2024-07-07T03:08:26.6413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,96.44*67
2024-07-07T03:08:27.6410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,96.46*6B
2024-07-07T03:08:28.6409405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,96.54*66
2024-07-07T03:08:29.6407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,96.66*6E
2024-07-07T03:08:30.6405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,96.73*6F
2024-07-07T03:08:31.6403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,96.71*69
2024-07-07T03:08:32.6402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,96.64*43
2024-07-07T03:08:33.6399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,96.50*42
2024-07-07T03:08:34.6397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,96.42*49
2024-07-07T03:08:35.6396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,96.37*48
2024-07-07T03:08:36.6393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,96.35*47
2024-07-07T03:08:37.6419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,96.35*68
2024-07-07T03:08:38.6417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,96.38*63
2024-07-07T03:08:39.6415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,96.37*6B
2024-07-07T03:08:40.6413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,96.35*44
2024-07-07T03:08:41.6411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,96.35*4D
2024-07-07T03:08:42.6409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,96.29*49
2024-07-07T03:08:43.6434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,96.21*6C
2024-07-07T03:08:44.6433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,96.21*6F
2024-07-07T03:08:45.6430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,96.25*46
2024-07-07T03:08:46.6429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,96.33*43
2024-07-07T03:08:47.6426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,96.39*4E
2024-07-07T03:08:48.6425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,96.43*42
2024-07-07T03:08:49.6423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,96.35*41
2024-07-07T03:08:50.6420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,96.19*4D
2024-07-07T03:08:51.6418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,95.98*47
2024-07-07T03:08:52.6417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,95.86*49
2024-07-07T03:08:53.6414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,95.89*4A
2024-07-07T03:08:54.6411284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,96.00*64
2024-07-07T03:08:55.6410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,96.16*67
2024-07-07T03:08:56.6409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,96.30*6F
2024-07-07T03:08:57.6407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,96.39*64
2024-07-07T03:08:58.6440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,96.37*4B
2024-07-07T03:08:59.6438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,96.31*49
2024-07-07T03:09:00.6436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,96.18*4A
2024-07-07T03:09:01.6434305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,96.07*41
2024-07-07T03:09:02.6432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,96.00*49
2024-07-07T03:09:03.6454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,95.92*4D
2024-07-07T03:09:04.6452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,95.92*4C
2024-07-07T03:09:05.6449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,95.96*48
2024-07-07T03:09:06.6448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,96.04*43
2024-07-07T03:09:07.6434841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,96.08*4A
2024-07-07T03:09:08.6432511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,96.06*4D
2024-07-07T03:09:09.6524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,96.02*43
2024-07-07T03:09:10.6358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,95.93*6A
2024-07-07T03:09:11.6357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,95.87*66
2024-07-07T03:09:12.6355204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,95.88*4E
2024-07-07T03:09:13.6509554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,95.88*45
2024-07-07T03:09:14.6506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,95.86*49
2024-07-07T03:09:15.6505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,95.78*4A
2024-07-07T03:09:16.6503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,95.70*4A
2024-07-07T03:09:17.6500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,95.63*46
2024-07-07T03:09:18.6499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,95.59*4C
2024-07-07T03:09:19.6498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,95.61*65
2024-07-07T03:09:20.6495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,95.64*6A
2024-07-07T03:09:21.6493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,95.69*46
2024-07-07T03:09:22.6404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,95.64*4C
2024-07-07T03:09:23.6401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,95.55*4D
2024-07-07T03:09:24.6400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,95.45*40
2024-07-07T03:09:25.6398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,95.33*4C
2024-07-07T03:09:26.6396801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,95.29*40
2024-07-07T03:09:27.6394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,95.29*6E
2024-07-07T03:09:28.6392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,95.28*6E
2024-07-07T03:09:29.6390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,95.30*68
2024-07-07T03:09:30.6388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,95.35*47
2024-07-07T03:09:31.6386490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,95.37*4D
2024-07-07T03:09:32.6384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,95.36*40
2024-07-07T03:09:33.6383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,95.34*40
2024-07-07T03:09:34.6380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,95.36*4B
2024-07-07T03:09:35.6378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,95.34*43
2024-07-07T03:09:36.6376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,95.33*43
2024-07-07T03:09:37.6375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,95.39*4F
2024-07-07T03:09:38.6418771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,95.47*42
2024-07-07T03:09:39.6416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,95.62*46
2024-07-07T03:09:40.6453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,95.81*4A
2024-07-07T03:09:41.6470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,95.91*40
2024-07-07T03:09:42.6468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,95.92*4E
2024-07-07T03:09:43.6380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,96.00*6B
2024-07-07T03:09:44.6378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,96.13*65
2024-07-07T03:09:45.6376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,96.27*43
2024-07-07T03:09:46.6374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,96.32*49
2024-07-07T03:09:47.6372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,96.31*4F
2024-07-07T03:09:48.6370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,96.27*45
2024-07-07T03:09:49.6368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,96.28*45
2024-07-07T03:09:50.6522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,96.36*49
2024-07-07T03:09:51.6519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,96.49*4E
2024-07-07T03:09:52.6517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,96.60*43
2024-07-07T03:09:53.6360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,96.68*62
2024-07-07T03:09:54.6358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,96.66*63
2024-07-07T03:09:55.6426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,96.61*6F
2024-07-07T03:09:56.6424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,96.60*42
2024-07-07T03:09:57.6476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,96.66*43
2024-07-07T03:09:58.6416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,96.79*47
2024-07-07T03:09:59.6449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,96.91*4F
2024-07-07T03:10:00.6447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,96.90*4C
2024-07-07T03:10:01.6445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,96.81*68
2024-07-07T03:10:02.6444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,96.72*6B
2024-07-07T03:10:03.6502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,96.63*64
2024-07-07T03:10:04.6420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,96.55*44
2024-07-07T03:10:05.6418955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,96.49*46
2024-07-07T03:10:06.6434651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,96.48*41
2024-07-07T03:10:07.6432042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,96.48*41
2024-07-07T03:10:08.6430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,96.48*40
2024-07-07T03:10:09.6427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,96.53*4A
2024-07-07T03:10:10.6489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,96.57*46
2024-07-07T03:10:11.6487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,96.64*4D
2024-07-07T03:10:12.6502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,96.69*4E
2024-07-07T03:10:13.6483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,96.71*60
2024-07-07T03:10:14.6481448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,96.65*64
2024-07-07T03:10:15.6386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,96.51*6D
2024-07-07T03:10:16.6384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,96.29*61
2024-07-07T03:10:17.6383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,96.10*43
2024-07-07T03:10:18.6380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,95.90*4E
2024-07-07T03:10:19.6379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,95.70*4E
2024-07-07T03:10:20.6376884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,95.68*40
2024-07-07T03:10:21.6374648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,95.81*4F
2024-07-07T03:10:22.6372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,96.05*47
2024-07-07T03:10:23.6430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,96.25*49
2024-07-07T03:10:24.6429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,96.36*45
2024-07-07T03:10:25.6426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,96.42*4E
2024-07-07T03:10:26.6402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,96.32*47
2024-07-07T03:10:27.6400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,96.10*44
2024-07-07T03:10:28.6399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,95.83*61
2024-07-07T03:10:29.6397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,95.56*63
2024-07-07T03:10:30.6455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,95.44*4B
2024-07-07T03:10:31.6453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,95.44*4E
2024-07-07T03:10:32.6451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,95.57*4F
2024-07-07T03:10:33.6449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,95.79*4C
2024-07-07T03:10:34.6447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,96.03*40
2024-07-07T03:10:35.6445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,96.27*47
2024-07-07T03:10:36.6464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,96.37*6D
2024-07-07T03:10:37.6462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,96.25*4E
2024-07-07T03:10:38.6461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,96.01*40
2024-07-07T03:10:39.6458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,95.73*43
2024-07-07T03:10:40.6456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,95.65*69
2024-07-07T03:10:41.6454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,95.69*4C
2024-07-07T03:10:42.6453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,95.92*45
2024-07-07T03:10:43.6473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,96.20*41
2024-07-07T03:10:44.6510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,96.40*40
2024-07-07T03:10:45.6507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,96.38*63
2024-07-07T03:10:46.6370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,96.31*6A
2024-07-07T03:10:47.6436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,96.28*65
2024-07-07T03:10:48.6455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,96.24*44
2024-07-07T03:10:49.6453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,96.20*42
2024-07-07T03:10:50.6449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,96.14*45
2024-07-07T03:10:51.6449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,96.04*46
2024-07-07T03:10:52.6447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,95.97*43
2024-07-07T03:10:53.6445787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,95.95*4A
2024-07-07T03:10:54.6443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,95.97*4D
2024-07-07T03:10:55.6440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,96.00*4C
2024-07-07T03:10:56.6439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,96.03*46
2024-07-07T03:10:57.6380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,96.04*4C
2024-07-07T03:10:58.6379941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,96.10*42
2024-07-07T03:10:59.6377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,96.15*4C
2024-07-07T03:11:00.6375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,96.19*4C
2024-07-07T03:11:01.6373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,96.25*47
2024-07-07T03:11:02.6427420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,96.20*4C
2024-07-07T03:11:03.6425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,96.09*48
2024-07-07T03:11:04.6423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,95.94*4A
2024-07-07T03:11:05.6421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,95.84*4D
2024-07-07T03:11:06.6419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,95.78*4B
2024-07-07T03:11:07.6417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,95.84*42
2024-07-07T03:11:08.6415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,95.96*48
2024-07-07T03:11:09.6412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,96.11*44
2024-07-07T03:11:10.6412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,96.26*4F
2024-07-07T03:11:11.6409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,96.29*48
2024-07-07T03:11:12.6407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,96.20*4D
2024-07-07T03:11:13.6406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,96.08*60
2024-07-07T03:11:14.6404215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,95.96*45
2024-07-07T03:11:15.6401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,95.86*41
2024-07-07T03:11:16.6400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,95.85*41
2024-07-07T03:11:17.6414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,95.89*43
2024-07-07T03:11:18.6430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,95.99*46
2024-07-07T03:11:19.6521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,96.09*4B
2024-07-07T03:11:20.6432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,96.17*4F
2024-07-07T03:11:21.6431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,96.20*60
2024-07-07T03:11:22.6429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,96.24*6C
2024-07-07T03:11:23.6427530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,96.20*61
2024-07-07T03:11:24.6425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,96.16*4D
2024-07-07T03:11:25.6486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,96.07*47
2024-07-07T03:11:26.6484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,96.05*42
2024-07-07T03:11:27.6482259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,96.08*45
2024-07-07T03:11:28.6480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,96.10*44
2024-07-07T03:11:29.6497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,96.18*4B
2024-07-07T03:11:30.6495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,96.25*46
2024-07-07T03:11:31.6493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,96.33*43
2024-07-07T03:11:32.6491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,96.35*43
2024-07-07T03:11:33.6490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,96.36*40
2024-07-07T03:11:34.6487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,96.41*46
2024-07-07T03:11:35.6519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,96.34*41
2024-07-07T03:11:36.6518389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,96.26*6B
2024-07-07T03:11:37.6515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,96.18*6D
2024-07-07T03:11:38.6513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,96.14*6E
2024-07-07T03:11:39.6511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,96.20*4C
2024-07-07T03:11:40.6508867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,96.30*48
2024-07-07T03:11:41.6508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,96.49*40
2024-07-07T03:11:42.6505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,96.65*4F
2024-07-07T03:11:43.6503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,96.71*46
2024-07-07T03:11:44.6501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,96.71*4E
2024-07-07T03:11:45.6547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,96.64*40
2024-07-07T03:11:46.6498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,96.46*49
2024-07-07T03:11:47.6496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,96.34*6C
2024-07-07T03:11:48.6493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,96.29*69
2024-07-07T03:11:49.6491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,96.26*6F
2024-07-07T03:11:50.6489915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,96.25*69
2024-07-07T03:11:51.6487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,96.27*4A
2024-07-07T03:11:52.6484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,96.40*4C
2024-07-07T03:11:53.6483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,96.55*43
2024-07-07T03:11:54.6482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,96.66*4D
2024-07-07T03:11:55.6480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,96.61*4B
2024-07-07T03:11:56.6400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,96.42*41
2024-07-07T03:11:57.6475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,96.22*46
2024-07-07T03:11:58.6474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,96.09*44
2024-07-07T03:11:59.6472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,96.02*45
2024-07-07T03:12:00.6469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,95.99*6F
2024-07-07T03:12:01.6363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,96.06*63
2024-07-07T03:12:02.6361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,96.20*6E
2024-07-07T03:12:03.6421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,96.37*40
2024-07-07T03:12:04.6419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,96.49*43
2024-07-07T03:12:05.6417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,96.49*4A
2024-07-07T03:12:06.6451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,96.43*43
2024-07-07T03:12:07.6473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,96.32*42
2024-07-07T03:12:08.6471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,96.20*46
2024-07-07T03:12:09.6469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,96.06*46
2024-07-07T03:12:10.6467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,95.98*46
2024-07-07T03:12:11.6465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,96.01*6A
2024-07-07T03:12:12.6487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,96.03*62
2024-07-07T03:12:13.6485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,96.03*6B
2024-07-07T03:12:14.6483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,96.02*6C
2024-07-07T03:12:15.6482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,95.99*6F
2024-07-07T03:12:16.6479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,96.05*4A
2024-07-07T03:12:17.6477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,96.17*48
2024-07-07T03:12:18.6475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,96.30*46
2024-07-07T03:12:19.6473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,96.35*4C
2024-07-07T03:12:20.6471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,96.26*61
2024-07-07T03:12:21.6502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,96.11*6D
2024-07-07T03:12:22.6500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,95.89*67
2024-07-07T03:12:23.6498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,95.66*6A
2024-07-07T03:12:24.6497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,95.49*6A
2024-07-07T03:12:25.6495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,95.44*6C
2024-07-07T03:12:26.6493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,95.57*42
2024-07-07T03:12:27.6490481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,95.80*44
2024-07-07T03:12:28.6488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,96.05*4C
2024-07-07T03:12:29.6487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,96.23*40
2024-07-07T03:12:30.6484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,96.32*44
2024-07-07T03:12:31.6482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,96.24*4F
2024-07-07T03:12:32.6480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,96.10*66
2024-07-07T03:12:33.6479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,95.96*40
2024-07-07T03:12:34.6516528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,95.75*48
2024-07-07T03:12:35.6514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,95.59*46
2024-07-07T03:12:36.6512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,95.49*44
2024-07-07T03:12:37.6433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,95.51*4A
2024-07-07T03:12:38.6431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,95.59*46
2024-07-07T03:12:39.6473290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,95.71*65
2024-07-07T03:12:40.6472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,95.81*63
2024-07-07T03:12:41.6470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,95.89*40
2024-07-07T03:12:42.6468359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,95.95*49
2024-07-07T03:12:43.6466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,96.00*49
2024-07-07T03:12:44.6494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,96.04*40
2024-07-07T03:12:45.6529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,95.93*4B
2024-07-07T03:12:46.6528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,95.73*43
2024-07-07T03:12:47.6424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,95.52*43
2024-07-07T03:12:48.6422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,95.40*6A
2024-07-07T03:12:49.6421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,95.45*67
2024-07-07T03:12:50.6419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,95.59*62
2024-07-07T03:12:51.6417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,95.82*65
2024-07-07T03:12:52.6415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,95.99*6C
2024-07-07T03:12:53.6413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,96.13*69
2024-07-07T03:12:54.6411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,96.12*44
2024-07-07T03:12:55.6411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,96.06*40
2024-07-07T03:12:56.6408403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,95.96*44
2024-07-07T03:12:57.6467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,95.84*41
2024-07-07T03:12:58.6465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,95.72*47
2024-07-07T03:12:59.6463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,95.65*6A
2024-07-07T03:13:00.6461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,95.60*63
2024-07-07T03:13:01.6459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,95.61*62
2024-07-07T03:13:02.6457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,95.67*61
2024-07-07T03:13:03.6456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,95.80*69
2024-07-07T03:13:04.6453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,95.94*47
2024-07-07T03:13:05.6452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,95.96*4E
2024-07-07T03:13:06.6450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,95.93*40
2024-07-07T03:13:07.6504110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,95.91*4A
2024-07-07T03:13:08.6523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,95.93*4A
2024-07-07T03:13:09.6521899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,95.97*4F
2024-07-07T03:13:10.6391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,96.00*47
2024-07-07T03:13:11.6447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,95.97*47
2024-07-07T03:13:12.6446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,95.89*68
2024-07-07T03:13:13.6443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,95.87*63
2024-07-07T03:13:14.6442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,95.98*68
2024-07-07T03:13:15.6440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,96.14*40
2024-07-07T03:13:16.6438870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,96.36*43
2024-07-07T03:13:17.6436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,96.63*48
2024-07-07T03:13:18.6434395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,96.81*45
2024-07-07T03:13:19.6432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,96.95*4D
2024-07-07T03:13:20.6430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,97.03*43
2024-07-07T03:13:21.6468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,97.09*4A
2024-07-07T03:13:22.6466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,97.05*44
2024-07-07T03:13:23.6464371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,96.94*4F
2024-07-07T03:13:24.6509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,96.88*68
2024-07-07T03:13:25.6507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,96.86*6C
2024-07-07T03:13:26.6505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,96.97*44
2024-07-07T03:13:27.6543699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,97.06*45
2024-07-07T03:13:28.6542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,97.22*40
2024-07-07T03:13:29.6384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,97.36*6A
2024-07-07T03:13:30.6538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,97.55*6C
2024-07-07T03:13:31.6536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,97.68*4F
2024-07-07T03:13:32.6535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,97.79*4B
2024-07-07T03:13:33.6531580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,97.77*41
2024-07-07T03:13:34.6530721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,97.56*47
2024-07-07T03:13:35.6528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,97.28*46
2024-07-07T03:13:36.6526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,97.02*41
2024-07-07T03:13:37.6525000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,96.89*46
2024-07-07T03:13:38.6523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,96.81*49
2024-07-07T03:13:39.6521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,96.87*4F
2024-07-07T03:13:40.6519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,96.95*66
2024-07-07T03:13:41.6517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,97.02*6A
2024-07-07T03:13:42.6387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,97.05*6E
2024-07-07T03:13:43.6513528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,97.05*4E
2024-07-07T03:13:44.6547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,97.02*48
2024-07-07T03:13:45.6426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,96.94*44
2024-07-07T03:13:46.6423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,96.78*4B
2024-07-07T03:13:47.6422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,96.62*41
2024-07-07T03:13:48.6420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,96.42*47
2024-07-07T03:13:49.6418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,96.27*44
2024-07-07T03:13:50.6415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,96.28*49
2024-07-07T03:13:51.6413645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,96.37*4E
2024-07-07T03:13:52.6412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,96.50*67
2024-07-07T03:13:53.6409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,96.64*6A
2024-07-07T03:13:54.6408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,96.77*6A
2024-07-07T03:13:55.6406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,96.74*65
2024-07-07T03:13:56.6404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,96.57*4D
2024-07-07T03:13:57.6402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,96.28*47
2024-07-07T03:13:58.6400425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,96.06*4E
2024-07-07T03:13:59.6398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,95.81*6F
2024-07-07T03:14:00.6396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,95.63*6E
2024-07-07T03:14:01.6416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,95.47*6C
2024-07-07T03:14:02.6414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,95.38*40
2024-07-07T03:14:03.6412190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,95.41*67
2024-07-07T03:14:04.6410315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,95.55*6B
2024-07-07T03:14:05.6407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,95.77*4F
2024-07-07T03:14:06.6443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,95.95*4C
2024-07-07T03:14:07.6441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,95.98*41
2024-07-07T03:14:08.6438549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,95.90*42
2024-07-07T03:14:09.6437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,95.73*43
2024-07-07T03:14:10.6435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,95.58*48
2024-07-07T03:14:11.6433376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,95.49*43
2024-07-07T03:14:12.6432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,95.33*4E
2024-07-07T03:14:13.6429276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,95.18*49
2024-07-07T03:14:14.6463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,95.10*61
2024-07-07T03:14:15.6531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,95.10*68
2024-07-07T03:14:16.6529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,95.20*6D
2024-07-07T03:14:17.6527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,95.33*63
2024-07-07T03:14:18.6525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,95.52*4F
2024-07-07T03:14:19.6522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,95.72*4F
2024-07-07T03:14:20.6520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,95.79*4E
2024-07-07T03:14:21.6519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,95.79*42
2024-07-07T03:14:22.6517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,95.68*47
2024-07-07T03:14:23.6515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,95.54*47
2024-07-07T03:14:24.6513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,95.40*48
2024-07-07T03:14:25.6511701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,95.28*65
2024-07-07T03:14:26.6509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,95.31*62
2024-07-07T03:14:27.6507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,95.47*61
2024-07-07T03:14:28.6505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,95.74*4D
2024-07-07T03:14:29.6503466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,96.03*43
2024-07-07T03:14:30.6502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,96.17*41
2024-07-07T03:14:31.6500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,96.19*48
2024-07-07T03:14:32.6497324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,96.10*41
2024-07-07T03:14:33.6495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,95.97*45
2024-07-07T03:14:34.6493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,95.78*4B
2024-07-07T03:14:35.6492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,95.61*4D
2024-07-07T03:14:36.6489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,95.54*44
2024-07-07T03:14:37.6487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,95.51*42
2024-07-07T03:14:38.6485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,95.61*61
2024-07-07T03:14:39.6483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,95.82*60
2024-07-07T03:14:40.6481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,96.09*4A
2024-07-07T03:14:41.6479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,96.30*48
2024-07-07T03:14:42.6478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,96.41*49
2024-07-07T03:14:43.6476732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,96.44*47
2024-07-07T03:14:44.6473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,96.34*40
2024-07-07T03:14:45.6471561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,96.22*45
2024-07-07T03:14:46.6470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,96.08*43
2024-07-07T03:14:47.6467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,95.91*4F
2024-07-07T03:14:48.6466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,95.74*68
2024-07-07T03:14:49.6464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,95.65*62
2024-07-07T03:14:50.6461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,95.74*6A
2024-07-07T03:14:51.6460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,95.96*60
2024-07-07T03:14:52.6458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,96.20*44
2024-07-07T03:14:53.6457370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,96.37*48
2024-07-07T03:14:54.6454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,96.43*45
2024-07-07T03:14:55.6452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,96.41*41
2024-07-07T03:14:56.6450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,96.30*41
2024-07-07T03:14:57.6448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,96.16*4A
2024-07-07T03:14:58.6488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,95.97*4E
2024-07-07T03:14:59.6486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,95.78*41
2024-07-07T03:15:00.6484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,95.57*68
2024-07-07T03:15:01.6539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,95.41*6A
2024-07-07T03:15:02.6440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,95.33*6F
2024-07-07T03:15:03.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,95.39*6A
2024-07-07T03:15:04.6455376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,95.55*4B
2024-07-07T03:15:05.6551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,95.75*44
2024-07-07T03:15:06.6550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,95.89*4C
2024-07-07T03:15:07.6548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,95.88*41
2024-07-07T03:15:08.6546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,95.62*45
2024-07-07T03:15:09.6603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,95.08*4B
2024-07-07T03:15:10.6542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,94.37*4D
2024-07-07T03:15:11.6384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,93.65*6F
2024-07-07T03:15:12.6538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,93.13*62
2024-07-07T03:15:13.6536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,93.05*6C
2024-07-07T03:15:14.6534655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,93.28*63
2024-07-07T03:15:15.6533056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,93.75*68
2024-07-07T03:15:16.6530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,94.27*60
2024-07-07T03:15:17.6528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,94.66*43
2024-07-07T03:15:18.6431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,94.84*4A
2024-07-07T03:15:19.6429051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,94.71*44
2024-07-07T03:15:20.6427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,94.37*43
2024-07-07T03:15:21.6424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,93.83*48
2024-07-07T03:15:22.6422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,93.17*4C
2024-07-07T03:15:23.6419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,92.71*43
2024-07-07T03:15:24.6418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,92.55*44
2024-07-07T03:15:25.6417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,92.66*45
2024-07-07T03:15:26.6415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,93.01*6B
2024-07-07T03:15:27.6412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,93.41*6F
2024-07-07T03:15:28.6411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,93.80*66
2024-07-07T03:15:29.6438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,94.13*67
2024-07-07T03:15:30.6498297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,94.36*41
2024-07-07T03:15:31.6496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,94.35*48
2024-07-07T03:15:32.6494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,94.19*42
2024-07-07T03:15:33.6492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,93.88*41
2024-07-07T03:15:34.6550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,93.51*42
2024-07-07T03:15:35.6512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,93.20*40
2024-07-07T03:15:36.6552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,93.00*43
2024-07-07T03:15:37.6448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,92.98*68
2024-07-07T03:15:38.6465137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,93.04*6E
2024-07-07T03:15:39.6463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,93.23*65
2024-07-07T03:15:40.6461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,93.45*61
2024-07-07T03:15:41.6458524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,93.72*6C
2024-07-07T03:15:42.6457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,93.95*45
2024-07-07T03:15:43.6455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,94.07*62
2024-07-07T03:15:44.6453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,93.98*6D
2024-07-07T03:15:45.6451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,93.65*6C
2024-07-07T03:15:46.6485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,93.13*43
2024-07-07T03:15:47.6483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,92.61*6F
2024-07-07T03:15:48.6481761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,92.31*6A
2024-07-07T03:15:49.6479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,92.28*6F
2024-07-07T03:15:50.6478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,92.44*4A
2024-07-07T03:15:51.6473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,92.81*4B
2024-07-07T03:15:52.6473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,93.14*6D
2024-07-07T03:15:53.6504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,93.46*6F
2024-07-07T03:15:54.6407569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,93.69*62
2024-07-07T03:15:55.6405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,93.71*6E
2024-07-07T03:15:56.6403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,93.53*6C
2024-07-07T03:15:57.6451082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,93.20*46
2024-07-07T03:15:58.6448738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,92.83*40
2024-07-07T03:15:59.6447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,92.43*43
2024-07-07T03:16:00.6445306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,92.18*67
2024-07-07T03:16:01.6443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,92.17*68
2024-07-07T03:16:02.6441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,92.36*6B
2024-07-07T03:16:03.6439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,92.70*61
2024-07-07T03:16:04.6462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,93.12*69
2024-07-07T03:16:05.6502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,93.53*4B
2024-07-07T03:16:06.6535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,93.72*6F
2024-07-07T03:16:07.6534062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,93.66*6D
2024-07-07T03:16:08.6532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,93.42*6D
2024-07-07T03:16:09.6553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,93.03*45
2024-07-07T03:16:10.6421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,92.69*4E
2024-07-07T03:16:11.6420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,92.48*4E
2024-07-07T03:16:12.6417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,92.46*48
2024-07-07T03:16:13.6415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,92.68*62
2024-07-07T03:16:14.6413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,93.01*6E
2024-07-07T03:16:15.6411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,93.38*6D
2024-07-07T03:16:16.6429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,93.73*4E
2024-07-07T03:16:17.6428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,94.03*47
2024-07-07T03:16:18.6425205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,94.21*68
2024-07-07T03:16:19.6423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,94.13*6F
2024-07-07T03:16:20.6420970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,93.83*4C
2024-07-07T03:16:21.6419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,93.41*46
2024-07-07T03:16:22.6416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,93.03*40
2024-07-07T03:16:23.6414539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,92.81*44
2024-07-07T03:16:24.6413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,92.88*63
2024-07-07T03:16:25.6411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,93.19*64
2024-07-07T03:16:26.6409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,93.56*67
2024-07-07T03:16:27.6407565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,93.86*60
2024-07-07T03:16:28.6405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,94.01*4E
2024-07-07T03:16:29.6403537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,93.96*43
2024-07-07T03:16:30.6401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,93.74*6E
2024-07-07T03:16:31.6399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,93.41*6D
2024-07-07T03:16:32.6553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,93.00*44
2024-07-07T03:16:33.6551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,92.60*44
2024-07-07T03:16:34.6549732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,92.47*44
2024-07-07T03:16:35.6547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,92.51*69
2024-07-07T03:16:36.6445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,92.66*64
2024-07-07T03:16:37.6443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,92.85*69
2024-07-07T03:16:38.6440795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,93.06*60
2024-07-07T03:16:39.6437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,93.23*44
2024-07-07T03:16:40.6437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,93.26*48
2024-07-07T03:16:41.6435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,93.23*4A
2024-07-07T03:16:42.6433297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,93.07*4E
2024-07-07T03:16:43.6431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,92.81*43
2024-07-07T03:16:44.6429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,92.63*49
2024-07-07T03:16:45.6428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,92.52*44
2024-07-07T03:16:46.6426280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,92.51*68
2024-07-07T03:16:47.6424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,92.54*69
2024-07-07T03:16:48.6422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,92.65*64
2024-07-07T03:16:49.6419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,92.84*61
2024-07-07T03:16:50.6418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,93.03*4C
2024-07-07T03:16:51.6417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,93.26*4B
2024-07-07T03:16:52.6414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,93.41*40
2024-07-07T03:16:53.6412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,93.45*64
2024-07-07T03:16:54.6409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,93.38*6D
2024-07-07T03:16:55.6407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,93.29*63
2024-07-07T03:16:56.6561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,93.13*4D
2024-07-07T03:16:57.6559107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,92.94*4A
2024-07-07T03:16:58.6555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,92.74*40
2024-07-07T03:16:59.6399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,92.57*6E
2024-07-07T03:17:00.6396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,92.55*69
2024-07-07T03:17:01.6394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,92.70*66
2024-07-07T03:17:02.6547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,92.99*60
2024-07-07T03:17:03.6544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,93.35*6D
2024-07-07T03:17:04.6543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,93.61*49
2024-07-07T03:17:05.6541226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,93.70*6A
2024-07-07T03:17:06.6538852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,93.61*60
2024-07-07T03:17:07.6536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,93.33*62
2024-07-07T03:17:08.6533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,92.98*69
2024-07-07T03:17:09.6532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,92.68*45
2024-07-07T03:17:10.6530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,92.44*4E
2024-07-07T03:17:11.6529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,92.34*69
2024-07-07T03:17:12.6525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,92.44*6C
2024-07-07T03:17:13.6523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,92.65*6C
2024-07-07T03:17:14.6521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,92.94*66
2024-07-07T03:17:15.6519950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,93.15*6B
2024-07-07T03:17:16.6517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,93.28*4F
2024-07-07T03:17:17.6515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,93.34*4F
2024-07-07T03:17:18.6512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,93.34*68
2024-07-07T03:17:19.6510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,93.31*61
2024-07-07T03:17:20.6509386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,93.13*69
2024-07-07T03:17:21.6506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,92.80*61
2024-07-07T03:17:22.6504549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,92.45*41
2024-07-07T03:17:23.6503295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,92.21*4A
2024-07-07T03:17:24.6501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,92.10*4A
2024-07-07T03:17:25.6499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,92.23*43
2024-07-07T03:17:26.6497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,92.63*67
2024-07-07T03:17:27.6494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,93.09*63
2024-07-07T03:17:28.6493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,93.52*48
2024-07-07T03:17:29.6490416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,93.72*4B
2024-07-07T03:17:30.6488500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,93.63*6B
2024-07-07T03:17:31.6487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,93.33*6C
2024-07-07T03:17:32.6485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,92.84*6E
2024-07-07T03:17:33.6482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,92.32*6E
2024-07-07T03:17:34.6481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,91.87*49
2024-07-07T03:17:35.6480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,91.71*47
2024-07-07T03:17:36.6476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,91.85*4E
2024-07-07T03:17:37.6474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,92.28*44
2024-07-07T03:17:38.6473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,92.87*46
2024-07-07T03:17:39.6471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,93.33*45
2024-07-07T03:17:40.6468932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,93.54*6C
2024-07-07T03:17:41.6467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,93.56*65
2024-07-07T03:17:42.6465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,93.42*46
2024-07-07T03:17:43.6463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,93.21*42
2024-07-07T03:17:44.6460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,92.96*47
2024-07-07T03:17:45.6458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,92.74*4F
2024-07-07T03:17:46.6456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,92.53*47
2024-07-07T03:17:47.6455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,92.42*4E
2024-07-07T03:17:48.6453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,92.44*61
2024-07-07T03:17:49.6450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,92.66*43
2024-07-07T03:17:50.6449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,92.97*40
2024-07-07T03:17:51.6446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,93.33*40
2024-07-07T03:17:52.6445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,93.70*48
2024-07-07T03:17:53.6442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,93.91*48
2024-07-07T03:17:54.6441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,93.97*49
2024-07-07T03:17:55.6439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,93.84*47
2024-07-07T03:17:56.6437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,93.61*43
2024-07-07T03:17:57.6433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,93.35*4F
2024-07-07T03:17:58.6432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,93.19*45
2024-07-07T03:17:59.6431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,93.17*45
2024-07-07T03:18:00.6428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,93.26*45
2024-07-07T03:18:01.6427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,93.42*61
2024-07-07T03:18:02.6424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,93.57*6A
2024-07-07T03:18:03.6423209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,93.63*65
2024-07-07T03:18:04.6421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,93.68*60
2024-07-07T03:18:05.6419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,93.76*40
2024-07-07T03:18:06.6417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,93.80*45
2024-07-07T03:18:07.6415116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,93.76*41
2024-07-07T03:18:08.6413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,93.76*49
2024-07-07T03:18:09.6469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,93.67*4C
2024-07-07T03:18:10.6410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,93.53*41
2024-07-07T03:18:11.6407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,93.39*4C
2024-07-07T03:18:12.6405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,93.27*64
2024-07-07T03:18:13.6403509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,93.20*6C
2024-07-07T03:18:14.6401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,93.17*6F
2024-07-07T03:18:15.6555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,93.12*44
2024-07-07T03:18:16.6552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,93.12*6C
2024-07-07T03:18:17.6551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,93.10*69
2024-07-07T03:18:18.6550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,93.05*6E
2024-07-07T03:18:19.6547981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,92.97*47
2024-07-07T03:18:20.6546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,92.85*4C
2024-07-07T03:18:21.6544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,92.67*42
2024-07-07T03:18:22.6541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,92.49*4C
2024-07-07T03:18:23.6540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,92.34*42
2024-07-07T03:18:24.6538216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,92.24*4C
2024-07-07T03:18:25.6536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,92.17*40
2024-07-07T03:18:26.6534430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,92.05*47
2024-07-07T03:18:27.6532324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,91.99*6F
2024-07-07T03:18:28.6530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,91.97*65
2024-07-07T03:18:29.6528577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,92.02*49
2024-07-07T03:18:30.6526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,92.21*45
2024-07-07T03:18:31.6543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,92.41*40
2024-07-07T03:18:32.6522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,92.47*41
2024-07-07T03:18:33.6520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,92.42*45
2024-07-07T03:18:34.6521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,92.22*44
2024-07-07T03:18:35.6516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,91.95*64
2024-07-07T03:18:36.6514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,91.71*6A
2024-07-07T03:18:37.6512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,91.56*67
2024-07-07T03:18:38.6507609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,91.53*6F
2024-07-07T03:18:39.6508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,91.60*4E
2024-07-07T03:18:40.6506386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,91.79*4D
2024-07-07T03:18:41.6505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,92.15*48
2024-07-07T03:18:42.6502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,92.49*4E
2024-07-07T03:18:43.6501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,92.80*49
2024-07-07T03:18:44.6498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,93.01*44
2024-07-07T03:18:45.6496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,93.11*4E
2024-07-07T03:18:46.6494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,93.12*42
2024-07-07T03:18:47.6492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,92.98*4F
2024-07-07T03:18:48.6490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,92.87*4F
2024-07-07T03:18:49.6488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,92.71*40
2024-07-07T03:18:50.6486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,92.61*69
2024-07-07T03:18:51.6484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,92.64*6F
2024-07-07T03:18:52.6482972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,92.78*6F
2024-07-07T03:18:53.6480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,93.02*6A
2024-07-07T03:18:54.6478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,93.22*6E
2024-07-07T03:18:55.6477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,93.45*45
2024-07-07T03:18:56.6475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,93.64*40
2024-07-07T03:18:57.6473392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,93.71*63
2024-07-07T03:18:58.6471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,93.65*6F
2024-07-07T03:18:59.6468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,93.47*6A
2024-07-07T03:19:00.6467369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,93.23*44
2024-07-07T03:19:01.6465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,92.99*60
2024-07-07T03:19:02.6463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,92.87*6D
2024-07-07T03:19:03.6461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.47,92.87*6B
2024-07-07T03:19:04.6459223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,92.97*63
2024-07-07T03:19:05.6456431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,93.19*69
2024-07-07T03:19:06.6455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,93.40*65
2024-07-07T03:19:07.6453707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,93.52*43
2024-07-07T03:19:08.6451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,93.56*6C
2024-07-07T03:19:09.6449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,93.46*6C
2024-07-07T03:19:10.6447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,93.28*69
2024-07-07T03:19:11.6445273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,92.96*4D
2024-07-07T03:19:12.6443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,92.64*41
2024-07-07T03:19:13.6441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,92.43*43
2024-07-07T03:19:14.6439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,92.35*6D
2024-07-07T03:19:15.6437080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,92.50*65
2024-07-07T03:19:16.6435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,92.79*6D
2024-07-07T03:19:17.6442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,93.14*60
2024-07-07T03:19:18.6430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,93.45*65
2024-07-07T03:19:19.6429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,93.61*43
2024-07-07T03:19:20.6427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,93.57*41
2024-07-07T03:19:21.6425904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,93.34*4F
2024-07-07T03:19:22.6423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,93.02*4A
2024-07-07T03:19:23.6421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,92.73*44
2024-07-07T03:19:24.6419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,92.53*49
2024-07-07T03:19:25.6573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,92.43*46
2024-07-07T03:19:26.6415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,92.48*61
2024-07-07T03:19:27.6413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,92.67*63
2024-07-07T03:19:28.6412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,92.97*67
2024-07-07T03:19:29.6565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,93.28*65
2024-07-07T03:19:30.6563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,93.53*42
2024-07-07T03:19:31.6560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,93.63*4A
2024-07-07T03:19:32.6559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,93.59*47
2024-07-07T03:19:33.6558037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,93.42*41
2024-07-07T03:19:34.6556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,93.24*48
2024-07-07T03:19:35.6554020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,93.09*44
2024-07-07T03:19:36.6553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,92.97*49
2024-07-07T03:19:37.6415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,92.80*6B
2024-07-07T03:19:38.6413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,92.65*6D
2024-07-07T03:19:39.6501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,92.61*6D
2024-07-07T03:19:40.6500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,92.72*4A
2024-07-07T03:19:41.6497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,92.97*4F
2024-07-07T03:19:42.6526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,93.18*45
2024-07-07T03:19:43.6524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,93.30*45
2024-07-07T03:19:44.6522046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,93.34*40
2024-07-07T03:19:45.6520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,93.29*43
2024-07-07T03:19:46.6536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,93.25*41
2024-07-07T03:19:47.6534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,93.20*4B
2024-07-07T03:19:48.6532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,93.15*46
2024-07-07T03:19:49.6531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,93.07*47
2024-07-07T03:19:50.6528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,92.90*41
2024-07-07T03:19:51.6526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,92.66*61
2024-07-07T03:19:52.6524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,92.48*65
2024-07-07T03:19:53.6522936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,92.54*69
2024-07-07T03:19:54.6520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,92.70*4B
2024-07-07T03:19:55.6519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,93.01*4B
2024-07-07T03:19:56.6517128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,93.22*46
2024-07-07T03:19:57.6515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,93.26*46
2024-07-07T03:19:58.6512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,93.15*48
2024-07-07T03:19:59.6511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,92.89*45
2024-07-07T03:20:00.6509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,92.52*45
2024-07-07T03:20:01.6507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,92.11*4A
2024-07-07T03:20:02.6506010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,91.71*6B
2024-07-07T03:20:03.6502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,91.47*60
2024-07-07T03:20:04.6412250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,91.43*6F
2024-07-07T03:20:05.6566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,91.50*42
2024-07-07T03:20:06.6563160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,91.63*42
2024-07-07T03:20:07.6561701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,91.79*4D
2024-07-07T03:20:08.6429429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,91.84*47
2024-07-07T03:20:09.6490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,91.80*42
2024-07-07T03:20:10.6487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,91.65*43
2024-07-07T03:20:11.6501484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,91.43*46
2024-07-07T03:20:12.6483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,91.13*4C
2024-07-07T03:20:13.6482011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,90.79*49
2024-07-07T03:20:14.6480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,90.48*4D
2024-07-07T03:20:15.6518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,90.33*6A
2024-07-07T03:20:16.6517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,90.35*6F
2024-07-07T03:20:17.6514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,90.50*45
2024-07-07T03:20:18.6564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,90.69*4F
2024-07-07T03:20:19.6444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,90.82*4C
2024-07-07T03:20:20.6441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,90.90*4B
2024-07-07T03:20:21.6439690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,90.87*4E
2024-07-07T03:20:22.6438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,90.75*4F
2024-07-07T03:20:23.6435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,90.50*44
2024-07-07T03:20:24.6434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,90.22*48
2024-07-07T03:20:25.6452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,89.96*45
2024-07-07T03:20:26.6449498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,89.82*4C
2024-07-07T03:20:27.6477135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,89.85*4D
2024-07-07T03:20:28.6475611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,90.02*6B
2024-07-07T03:20:29.6474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,90.26*6D
2024-07-07T03:20:30.6471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,90.40*42
2024-07-07T03:20:31.6507605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,90.42*42
2024-07-07T03:20:32.6505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,90.30*4D
2024-07-07T03:20:33.6503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,90.09*41
2024-07-07T03:20:34.6502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,89.88*47
2024-07-07T03:20:35.6499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,89.75*62
2024-07-07T03:20:36.6497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,89.74*4E
2024-07-07T03:20:37.6495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,89.87*49
2024-07-07T03:20:38.6493972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,90.13*4E
2024-07-07T03:20:39.6491750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,90.39*43
2024-07-07T03:20:40.6489827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,90.61*47
2024-07-07T03:20:41.6488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,90.70*69
2024-07-07T03:20:42.6486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,90.65*68
2024-07-07T03:20:43.6484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,90.58*64
2024-07-07T03:20:44.6482318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,90.42*6B
2024-07-07T03:20:45.6480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,90.33*69
2024-07-07T03:20:46.6496937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,90.43*4F
2024-07-07T03:20:47.6476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,90.64*44
2024-07-07T03:20:48.6475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,90.86*43
2024-07-07T03:20:49.6472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,91.07*40
2024-07-07T03:20:50.6470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,91.22*46
2024-07-07T03:20:51.6468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,91.21*4C
2024-07-07T03:20:52.6465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,91.10*42
2024-07-07T03:20:53.6465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,90.98*6D
2024-07-07T03:20:54.6462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,90.86*69
2024-07-07T03:20:55.6460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,90.85*65
2024-07-07T03:20:56.6500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,90.88*66
2024-07-07T03:20:57.6456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,90.94*63
2024-07-07T03:20:58.6546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,91.01*42
2024-07-07T03:20:59.6544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,91.06*4B
2024-07-07T03:21:00.6542518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,91.15*47
2024-07-07T03:21:01.6540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,91.27*4D
2024-07-07T03:21:02.6539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,91.29*48
2024-07-07T03:21:03.6536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,91.28*40
2024-07-07T03:21:04.6569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,91.24*46
2024-07-07T03:21:05.6567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,91.20*42
2024-07-07T03:21:06.6565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,91.13*4F
2024-07-07T03:21:07.6563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,90.98*48
2024-07-07T03:21:08.6561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,90.87*6F
2024-07-07T03:21:09.6559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,90.84*49
2024-07-07T03:21:10.6555897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,90.95*6E
2024-07-07T03:21:11.6555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,91.13*47
2024-07-07T03:21:12.6571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,91.34*45
2024-07-07T03:21:13.6568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,91.53*4B
2024-07-07T03:21:14.6439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,91.59*46
2024-07-07T03:21:15.6436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,91.50*47
2024-07-07T03:21:16.6435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,91.31*64
2024-07-07T03:21:17.6433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,91.06*47
2024-07-07T03:21:18.6431296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,90.87*4E
2024-07-07T03:21:19.6585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,90.77*48
2024-07-07T03:21:20.6483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,90.70*4E
2024-07-07T03:21:21.6480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,90.64*42
2024-07-07T03:21:22.6478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,90.60*68
2024-07-07T03:21:23.6476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,90.64*68
2024-07-07T03:21:24.6475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,90.75*47
2024-07-07T03:21:25.6504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,90.85*42
2024-07-07T03:21:26.6545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,90.93*49
2024-07-07T03:21:27.6543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,90.91*4E
2024-07-07T03:21:28.6542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,90.89*43
2024-07-07T03:21:29.6557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,90.89*41
2024-07-07T03:21:30.6554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,90.91*49
2024-07-07T03:21:31.6553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,91.00*4D
2024-07-07T03:21:32.6549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,91.11*46
2024-07-07T03:21:33.6549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,91.25*68
2024-07-07T03:21:34.6547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,91.36*64
2024-07-07T03:21:35.6545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,91.46*64
2024-07-07T03:21:36.6568530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,91.63*4D
2024-07-07T03:21:37.6566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,91.76*40
2024-07-07T03:21:38.6564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,91.87*44
2024-07-07T03:21:39.6442202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,91.96*49
2024-07-07T03:21:40.6439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,91.90*4E
2024-07-07T03:21:41.6497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,91.80*48
2024-07-07T03:21:42.6495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,91.70*46
2024-07-07T03:21:43.6494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,91.65*49
2024-07-07T03:21:44.6427460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,91.60*6F
2024-07-07T03:21:45.6478626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,91.58*67
2024-07-07T03:21:46.6476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,91.62*60
2024-07-07T03:21:47.6534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,91.65*6B
2024-07-07T03:21:48.6553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,91.65*45
2024-07-07T03:21:49.6551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,91.57*42
2024-07-07T03:21:50.6548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,91.52*4F
2024-07-07T03:21:51.6592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,91.44*4D
2024-07-07T03:21:52.6545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,91.33*47
2024-07-07T03:21:53.6543778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,91.15*67
2024-07-07T03:21:54.6540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,90.84*47
2024-07-07T03:21:55.6539279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,90.50*49
2024-07-07T03:21:56.6572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,90.28*4A
2024-07-07T03:21:57.6571022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,90.33*47
2024-07-07T03:21:58.6569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,90.65*40
2024-07-07T03:21:59.6568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,91.09*4F
2024-07-07T03:22:00.6566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,91.44*46
2024-07-07T03:22:01.6563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,91.64*68
2024-07-07T03:22:02.6561538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,91.62*64
2024-07-07T03:22:03.6559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,91.44*4D
2024-07-07T03:22:04.6558164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,91.22*4A
2024-07-07T03:22:05.6555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,90.98*69
2024-07-07T03:22:06.6553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,90.82*65
2024-07-07T03:22:07.6551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,90.83*4E
2024-07-07T03:22:08.6549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,91.00*49
2024-07-07T03:22:09.6603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,91.26*43
2024-07-07T03:22:10.6545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,91.57*40
2024-07-07T03:22:11.6544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,91.77*4C
2024-07-07T03:22:12.6540785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,91.86*4E
2024-07-07T03:22:13.6540252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,91.79*4C
2024-07-07T03:22:14.6538343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,91.62*47
2024-07-07T03:22:15.6535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,91.41*67
2024-07-07T03:22:16.6554623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,91.18*6B
2024-07-07T03:22:17.6553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,91.02*47
2024-07-07T03:22:18.6551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,90.99*4D
2024-07-07T03:22:19.6440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,91.09*4F
2024-07-07T03:22:20.6437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,91.21*42
2024-07-07T03:22:21.6436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,91.29*48
2024-07-07T03:22:22.6590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,91.33*48
2024-07-07T03:22:23.6587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,91.30*4F
2024-07-07T03:22:24.6515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,91.28*48
2024-07-07T03:22:25.6512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,91.31*44
2024-07-07T03:22:26.6510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,91.36*47
2024-07-07T03:22:27.6508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,91.39*49
2024-07-07T03:22:28.6507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,91.41*40
2024-07-07T03:22:29.6505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,91.38*42
2024-07-07T03:22:30.6502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,91.26*6B
2024-07-07T03:22:31.6501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,91.06*6E
2024-07-07T03:22:32.6499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,90.93*6F
2024-07-07T03:22:33.6515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,90.91*60
2024-07-07T03:22:34.6512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,91.00*47
2024-07-07T03:22:35.6510178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,91.10*66
2024-07-07T03:22:36.6509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,91.12*68
2024-07-07T03:22:37.6507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,91.04*67
2024-07-07T03:22:38.6505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,90.78*4E
2024-07-07T03:22:39.6503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,90.44*49
2024-07-07T03:22:40.6539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,90.11*4A
2024-07-07T03:22:41.6536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,89.86*65
2024-07-07T03:22:42.6533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,89.84*67
2024-07-07T03:22:43.6571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,90.11*68
2024-07-07T03:22:44.6532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,90.55*43
2024-07-07T03:22:45.6529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,91.03*43
2024-07-07T03:22:46.6527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,91.42*45
2024-07-07T03:22:47.6525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,91.58*49
2024-07-07T03:22:48.6523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,91.54*41
2024-07-07T03:22:49.6522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,91.37*42
2024-07-07T03:22:50.6519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,91.19*4C
2024-07-07T03:22:51.6517483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,91.06*4E
2024-07-07T03:22:52.6515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,90.99*6D
2024-07-07T03:22:53.6513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,91.02*63
2024-07-07T03:22:54.6511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,91.23*69
2024-07-07T03:22:55.6546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,91.62*4D
2024-07-07T03:22:56.6545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,92.02*45
2024-07-07T03:22:57.6543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,92.35*4D
2024-07-07T03:22:58.6553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,92.50*4D
2024-07-07T03:22:59.6538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,92.54*61
2024-07-07T03:23:00.6537160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,92.44*46
2024-07-07T03:23:01.6535201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,92.21*49
2024-07-07T03:23:02.6533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,91.91*41
2024-07-07T03:23:03.6556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,91.56*4C
2024-07-07T03:23:04.6554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,91.20*46
2024-07-07T03:23:05.6437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,90.92*6D
2024-07-07T03:23:06.6434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,90.77*68
2024-07-07T03:23:07.6460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,90.82*67
2024-07-07T03:23:08.6477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,90.97*61
2024-07-07T03:23:09.6475613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,91.07*49
2024-07-07T03:23:10.6473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,91.13*4A
2024-07-07T03:23:11.6500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,91.12*4B
2024-07-07T03:23:12.6522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,91.01*4E
2024-07-07T03:23:13.6520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,90.83*41
2024-07-07T03:23:14.6591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,90.59*48
2024-07-07T03:23:15.6516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,90.31*4B
2024-07-07T03:23:16.6514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,90.01*66
2024-07-07T03:23:17.6512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,89.87*64
2024-07-07T03:23:18.6511121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,89.94*6C
2024-07-07T03:23:19.6508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,90.15*6E
2024-07-07T03:23:20.6494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,90.45*6E
2024-07-07T03:23:21.6491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,90.78*4B
2024-07-07T03:23:22.6555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,90.97*4A
2024-07-07T03:23:23.6451293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,90.95*4B
2024-07-07T03:23:24.6448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,90.73*41
2024-07-07T03:23:25.6446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,90.39*46
2024-07-07T03:23:26.6445810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,90.01*40
2024-07-07T03:23:27.6491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,89.75*6D
2024-07-07T03:23:28.6471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,89.69*6C
2024-07-07T03:23:29.6469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,89.79*63
2024-07-07T03:23:30.6468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,90.04*6D
2024-07-07T03:23:31.6466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,90.40*6A
2024-07-07T03:23:32.6464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,90.75*4A
2024-07-07T03:23:33.6462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,90.99*45
2024-07-07T03:23:34.6458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,91.08*46
2024-07-07T03:23:35.6458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,91.03*42
2024-07-07T03:23:36.6456902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,90.81*4A
2024-07-07T03:23:37.6454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,90.53*4E
2024-07-07T03:23:38.6452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,90.26*67
2024-07-07T03:23:39.6450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,90.09*6C
2024-07-07T03:23:40.6449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,90.11*6C
2024-07-07T03:23:41.6447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,90.37*6B
2024-07-07T03:23:42.6444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,90.84*4C
2024-07-07T03:23:43.6598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,91.40*47
2024-07-07T03:23:44.6596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,91.83*40
2024-07-07T03:23:45.6439063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,92.07*66
2024-07-07T03:23:46.6436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,92.08*62
2024-07-07T03:23:47.6459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,91.96*6B
2024-07-07T03:23:48.6454489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,91.75*49
2024-07-07T03:23:49.6454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,91.45*6D
2024-07-07T03:23:50.6453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,91.15*67
2024-07-07T03:23:51.6450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,90.97*61
2024-07-07T03:23:52.6448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.53,90.98*6F
2024-07-07T03:23:53.6446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,91.19*67
2024-07-07T03:23:54.6444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,91.46*47
2024-07-07T03:23:55.6597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,91.62*47
2024-07-07T03:23:56.6439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,91.69*66
2024-07-07T03:23:57.6438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,91.65*61
2024-07-07T03:23:58.6437350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,91.59*69
2024-07-07T03:23:59.6591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,91.53*6D
2024-07-07T03:24:00.6588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,91.47*44
2024-07-07T03:24:01.6586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,91.31*46
2024-07-07T03:24:02.6428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,91.02*6D
2024-07-07T03:24:03.6426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,90.78*62
2024-07-07T03:24:04.6581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,90.55*62
2024-07-07T03:24:05.6579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,90.42*6B
2024-07-07T03:24:06.6577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,90.44*6B
2024-07-07T03:24:07.6575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,90.52*42
2024-07-07T03:24:08.6573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,90.68*44
2024-07-07T03:24:09.6571276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,90.85*49
2024-07-07T03:24:10.6568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,90.94*4F
2024-07-07T03:24:11.6593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,90.91*4E
2024-07-07T03:24:12.6591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,90.70*41
2024-07-07T03:24:13.6589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,90.43*41
2024-07-07T03:24:14.6587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,90.25*47
2024-07-07T03:24:15.6429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,90.22*6A
2024-07-07T03:24:16.6472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,90.32*68
2024-07-07T03:24:17.6470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,90.50*6E
2024-07-07T03:24:18.6468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,90.79*6E
2024-07-07T03:24:19.6466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,91.06*46
2024-07-07T03:24:20.6464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,91.24*44
2024-07-07T03:24:21.6462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,91.35*47
2024-07-07T03:24:22.6458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,91.32*40
2024-07-07T03:24:23.6457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,91.32*47
2024-07-07T03:24:24.6454515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,91.30*46
2024-07-07T03:24:25.6452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,91.28*4B
2024-07-07T03:24:26.6493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,91.44*42
2024-07-07T03:24:27.6490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,91.66*42
2024-07-07T03:24:28.6488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,91.86*4E
2024-07-07T03:24:29.6487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,92.04*6D
2024-07-07T03:24:30.6484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,92.12*6A
2024-07-07T03:24:31.6518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,92.21*6C
2024-07-07T03:24:32.6516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,92.26*43
2024-07-07T03:24:33.6515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,92.29*48
2024-07-07T03:24:34.6512517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,92.29*67
2024-07-07T03:24:35.6510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,92.22*6D
2024-07-07T03:24:36.6508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,92.14*69
2024-07-07T03:24:37.6505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,92.10*4B
2024-07-07T03:24:38.6522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,92.15*4A
2024-07-07T03:24:39.6519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,92.32*4A
2024-07-07T03:24:40.6518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.66,92.49*63
2024-07-07T03:24:41.6516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,92.56*65
2024-07-07T03:24:42.6513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,92.53*6D
2024-07-07T03:24:43.6512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,92.34*60
2024-07-07T03:24:44.6510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,92.02*65
2024-07-07T03:24:45.6508514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,91.76*69
2024-07-07T03:24:46.6506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,91.63*42
2024-07-07T03:24:47.6504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,91.60*46
2024-07-07T03:24:48.6519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,91.70*4E
2024-07-07T03:24:49.6517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,91.89*4B
2024-07-07T03:24:50.6596543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,92.01*43
2024-07-07T03:24:51.6513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,92.06*46
2024-07-07T03:24:52.6511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,92.02*68
2024-07-07T03:24:53.6509112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,91.80*60
2024-07-07T03:24:54.6507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,91.49*6A
2024-07-07T03:24:55.6505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,91.29*63
2024-07-07T03:24:56.6503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,91.20*49
2024-07-07T03:24:57.6535179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,91.18*4E
2024-07-07T03:24:58.6532921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,91.17*69
2024-07-07T03:24:59.6531306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,91.15*66
2024-07-07T03:25:00.6528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,91.01*47
2024-07-07T03:25:01.6526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,90.78*49
2024-07-07T03:25:02.6525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,90.62*46
2024-07-07T03:25:03.6523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,90.50*47
2024-07-07T03:25:04.6567039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,90.48*4A
2024-07-07T03:25:05.6565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,90.50*4B
2024-07-07T03:25:06.6562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,90.47*45
2024-07-07T03:25:07.6560741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,90.33*63
2024-07-07T03:25:08.6579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,90.10*66
2024-07-07T03:25:09.6556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,89.86*6B
2024-07-07T03:25:10.6436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,89.69*68
2024-07-07T03:25:11.6590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,89.59*40
2024-07-07T03:25:12.6587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,89.56*4E
2024-07-07T03:25:13.6586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,89.54*41
2024-07-07T03:25:14.6584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,89.53*47
2024-07-07T03:25:15.6581778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,89.48*46
2024-07-07T03:25:16.6447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,89.43*4A
2024-07-07T03:25:17.6578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,89.36*4C
2024-07-07T03:25:18.6612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,89.35*67
2024-07-07T03:25:19.6574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,89.35*63
2024-07-07T03:25:20.6572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,89.42*64
2024-07-07T03:25:21.6570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,89.56*60
2024-07-07T03:25:22.6568548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,89.81*6D
2024-07-07T03:25:23.6566468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,90.12*44
2024-07-07T03:25:24.6563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,90.38*47
2024-07-07T03:25:25.6562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,90.63*41
2024-07-07T03:25:26.6559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,90.82*41
2024-07-07T03:25:27.6558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,91.00*46
2024-07-07T03:25:28.6556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,91.14*4A
2024-07-07T03:25:29.6554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,91.06*45
2024-07-07T03:25:30.6552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,90.93*60
2024-07-07T03:25:31.6569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,90.80*4B
2024-07-07T03:25:32.6567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,90.78*69
2024-07-07T03:25:33.6565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,90.89*6D
2024-07-07T03:25:34.6563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,91.22*69
2024-07-07T03:25:35.6562254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,91.69*65
2024-07-07T03:25:36.6559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,92.12*44
2024-07-07T03:25:37.6443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,92.47*47
2024-07-07T03:25:38.6598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,92.68*40
2024-07-07T03:25:39.6596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,92.64*46
2024-07-07T03:25:40.6437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,92.39*69
2024-07-07T03:25:41.6436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,92.09*68
2024-07-07T03:25:42.6590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,91.82*4E
2024-07-07T03:25:43.6470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,91.66*6B
2024-07-07T03:25:44.6468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,91.63*6C
2024-07-07T03:25:45.6465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,91.83*61
2024-07-07T03:25:46.6463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,92.17*60
2024-07-07T03:25:47.6462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,92.48*40
2024-07-07T03:25:48.6482102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,92.64*48
2024-07-07T03:25:49.6480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,92.64*4C
2024-07-07T03:25:50.6478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,92.57*41
2024-07-07T03:25:51.6476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,92.35*45
2024-07-07T03:25:52.6474914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,92.13*40
2024-07-07T03:25:53.6472990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,91.93*46
2024-07-07T03:25:54.6470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,91.85*4A
2024-07-07T03:25:55.6468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,91.92*45
2024-07-07T03:25:56.6466145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,91.94*6F
2024-07-07T03:25:57.6464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,91.98*6A
2024-07-07T03:25:58.6462757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,92.03*6A
2024-07-07T03:25:59.6461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,92.00*45
2024-07-07T03:26:00.6458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,91.98*45
2024-07-07T03:26:01.6458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,91.92*45
2024-07-07T03:26:02.6454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,91.80*46
2024-07-07T03:26:03.6534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,91.66*42
2024-07-07T03:26:04.6531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,91.51*46
2024-07-07T03:26:05.6529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,91.44*41
2024-07-07T03:26:06.6527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,91.45*6D
2024-07-07T03:26:07.6542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,91.45*6B
2024-07-07T03:26:08.6524226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,91.45*64
2024-07-07T03:26:09.6521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,91.45*4A
2024-07-07T03:26:10.6520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,91.48*40
2024-07-07T03:26:11.6517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,91.45*4F
2024-07-07T03:26:12.6516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,91.40*42
2024-07-07T03:26:13.6514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,91.37*41
2024-07-07T03:26:14.6575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,91.22*49
2024-07-07T03:26:15.6574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,91.03*42
2024-07-07T03:26:16.6502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,90.94*4E
2024-07-07T03:26:17.6500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,90.92*46
2024-07-07T03:26:18.6569751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,90.96*4D
2024-07-07T03:26:19.6568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,91.06*47
2024-07-07T03:26:20.6566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,91.19*6B
2024-07-07T03:26:21.6563667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,91.25*68
2024-07-07T03:26:22.6562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,91.28*65
2024-07-07T03:26:23.6560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,91.29*4F
2024-07-07T03:26:24.6461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,91.19*63
2024-07-07T03:26:25.6459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,91.02*42
2024-07-07T03:26:26.6457602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,90.91*4D
2024-07-07T03:26:27.6455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,90.84*4F
2024-07-07T03:26:28.6453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,90.84*41
2024-07-07T03:26:29.6451390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,90.85*42
2024-07-07T03:26:30.6448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,90.97*65
2024-07-07T03:26:31.6446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,91.15*6A
2024-07-07T03:26:32.6443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,91.27*6B
2024-07-07T03:26:33.6441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,91.37*66
2024-07-07T03:26:34.6438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,91.39*45
2024-07-07T03:26:35.6465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,91.34*6F
2024-07-07T03:26:36.6463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,91.23*49
2024-07-07T03:26:37.6460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,91.12*42
2024-07-07T03:26:38.6458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,91.02*48
2024-07-07T03:26:39.6487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,90.93*40
2024-07-07T03:26:40.6522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,90.88*60
2024-07-07T03:26:41.6539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,90.91*62
2024-07-07T03:26:42.6535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,91.01*68
2024-07-07T03:26:43.6534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,91.13*6C
2024-07-07T03:26:44.6532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,91.30*4D
2024-07-07T03:26:45.6530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,91.49*42
2024-07-07T03:26:46.6527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,91.58*48
2024-07-07T03:26:47.6525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,91.57*49
2024-07-07T03:26:48.6522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,91.51*4F
2024-07-07T03:26:49.6521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,91.39*40
2024-07-07T03:26:50.6518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,91.16*4B
2024-07-07T03:26:51.6517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,90.96*4C
2024-07-07T03:26:52.6513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,90.87*6D
2024-07-07T03:26:53.6512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,90.96*62
2024-07-07T03:26:54.6510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,91.20*6B
2024-07-07T03:26:55.6508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,91.39*6D
2024-07-07T03:26:56.6506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,91.46*4D
2024-07-07T03:26:57.6504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,91.45*4D
2024-07-07T03:26:58.6501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,91.39*48
2024-07-07T03:26:59.6499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,91.25*47
2024-07-07T03:27:00.6526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,91.17*4B
2024-07-07T03:27:01.6524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,91.23*42
2024-07-07T03:27:02.6522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,91.29*48
2024-07-07T03:27:03.6520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,91.35*46
2024-07-07T03:27:04.6540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,91.40*40
2024-07-07T03:27:05.6539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,91.34*6D
2024-07-07T03:27:06.6536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,91.27*6A
2024-07-07T03:27:07.6534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,91.25*45
2024-07-07T03:27:08.6533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,91.18*6D
2024-07-07T03:27:09.6530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,91.13*6E
2024-07-07T03:27:10.6529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,91.13*4A
2024-07-07T03:27:11.6526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,91.21*46
2024-07-07T03:27:12.6545113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,91.27*49
2024-07-07T03:27:13.6541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,91.23*4B
2024-07-07T03:27:14.6541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,91.20*4E
2024-07-07T03:27:15.6538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,91.20*41
2024-07-07T03:27:16.6536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,91.15*4A
2024-07-07T03:27:17.6534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,91.09*4E
2024-07-07T03:27:18.6532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,91.12*4B
2024-07-07T03:27:19.6530029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,91.09*4E
2024-07-07T03:27:20.6529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,91.01*4A
2024-07-07T03:27:21.6528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,90.98*65
2024-07-07T03:27:22.6523765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,91.01*6F
2024-07-07T03:27:23.6522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,91.09*6E
2024-07-07T03:27:24.6520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,91.19*44
2024-07-07T03:27:25.6519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,91.36*46
2024-07-07T03:27:26.6517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,91.49*49
2024-07-07T03:27:27.6514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,91.53*44
2024-07-07T03:27:28.6512812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,91.48*49
2024-07-07T03:27:29.6511201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,91.29*4D
2024-07-07T03:27:30.6508820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,91.01*4F
2024-07-07T03:27:31.6507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,90.76*43
2024-07-07T03:27:32.6504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,90.68*44
2024-07-07T03:27:33.6502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,90.80*4D
2024-07-07T03:27:34.6500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,91.12*60
2024-07-07T03:27:35.6542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,91.53*6C
2024-07-07T03:27:36.6593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,91.84*6A
2024-07-07T03:27:37.6557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,91.94*46
2024-07-07T03:27:38.6556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,91.86*47
2024-07-07T03:27:39.6554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,91.67*4E
2024-07-07T03:27:40.6553037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,91.33*47
2024-07-07T03:27:41.6549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,90.98*46
2024-07-07T03:27:42.6548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,90.69*4F
2024-07-07T03:27:43.6581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,90.61*4B
2024-07-07T03:27:44.6580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,90.70*47
2024-07-07T03:27:45.6577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,90.89*6F
2024-07-07T03:27:46.6575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,91.19*60
2024-07-07T03:27:47.6573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,91.36*62
2024-07-07T03:27:48.6494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,91.36*60
2024-07-07T03:27:49.6490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,91.30*47
2024-07-07T03:27:50.6491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,91.21*4A
2024-07-07T03:27:51.6488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,91.09*4D
2024-07-07T03:27:52.6487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,90.99*45
2024-07-07T03:27:53.6484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,90.83*4B
2024-07-07T03:27:54.6483254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,90.60*46
2024-07-07T03:27:55.6481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,90.43*47
2024-07-07T03:27:56.6479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,90.30*62
2024-07-07T03:27:57.6477103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,90.28*6A
2024-07-07T03:27:58.6475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,90.40*6C
2024-07-07T03:27:59.6473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,90.61*43
2024-07-07T03:28:00.6471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,90.82*49
2024-07-07T03:28:01.6468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,90.89*41
2024-07-07T03:28:02.6467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,90.87*4B
2024-07-07T03:28:03.6465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,90.77*4E
2024-07-07T03:28:04.6462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,90.61*4C
2024-07-07T03:28:05.6461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,90.39*46
2024-07-07T03:28:06.6487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,90.27*4D
2024-07-07T03:28:07.6578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,90.27*66
2024-07-07T03:28:08.6576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,90.38*63
2024-07-07T03:28:09.6573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,90.58*67
2024-07-07T03:28:10.6446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,90.83*62
2024-07-07T03:28:11.6461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,90.99*67
2024-07-07T03:28:12.6485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,90.98*6A
2024-07-07T03:28:13.6484807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,90.86*4E
2024-07-07T03:28:14.6482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,90.76*64
2024-07-07T03:28:15.6479358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,90.72*43
2024-07-07T03:28:16.6536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,90.72*44
2024-07-07T03:28:17.6571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,90.81*4B
2024-07-07T03:28:18.6570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,90.94*4C
2024-07-07T03:28:19.6566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,91.08*4B
2024-07-07T03:28:20.6565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,91.19*47
2024-07-07T03:28:21.6565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,91.23*69
2024-07-07T03:28:22.6561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,91.22*6B
2024-07-07T03:28:23.6560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,91.24*65
2024-07-07T03:28:24.6557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,91.24*69
2024-07-07T03:28:25.6555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,91.27*40
2024-07-07T03:28:26.6554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,91.26*43
2024-07-07T03:28:27.6551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,91.31*40
2024-07-07T03:28:28.6550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,91.31*4B
2024-07-07T03:28:29.6548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,91.20*45
2024-07-07T03:28:30.6545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,91.12*48
2024-07-07T03:28:31.6544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,91.13*4E
2024-07-07T03:28:32.6542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,91.24*6B
2024-07-07T03:28:33.6538722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,91.42*65
2024-07-07T03:28:34.6537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,91.60*4C
2024-07-07T03:28:35.6536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,91.65*41
2024-07-07T03:28:36.6534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,91.53*42
2024-07-07T03:28:37.6532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,91.36*44
2024-07-07T03:28:38.6528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,91.24*48
2024-07-07T03:28:39.6528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,91.27*47
2024-07-07T03:28:40.6526098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,91.41*43
2024-07-07T03:28:41.6524065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,91.60*43
2024-07-07T03:28:42.6521840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,91.71*45
2024-07-07T03:28:43.6520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,91.68*4D
2024-07-07T03:28:44.6596368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,91.46*4A
2024-07-07T03:28:45.6594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,91.14*4D
2024-07-07T03:28:46.6592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,90.95*43
2024-07-07T03:28:47.6591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,90.88*41
2024-07-07T03:28:48.6586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,90.97*4A
2024-07-07T03:28:49.6586118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,91.12*4D
2024-07-07T03:28:50.6584977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,91.32*45
2024-07-07T03:28:51.6582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,91.50*44
2024-07-07T03:28:52.6580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,91.57*49
2024-07-07T03:28:53.6448701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,91.55*4A
2024-07-07T03:28:54.6577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,91.46*46
2024-07-07T03:28:55.6574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,91.29*6C
2024-07-07T03:28:56.6572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,91.12*65
2024-07-07T03:28:57.6570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,91.06*48
2024-07-07T03:28:58.6448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,91.03*4B
2024-07-07T03:28:59.6482183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,91.03*60
2024-07-07T03:29:00.6479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,91.05*65
2024-07-07T03:29:01.6477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,91.11*4A
2024-07-07T03:29:02.6475857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,91.23*46
2024-07-07T03:29:03.6474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,91.26*42
2024-07-07T03:29:04.6489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,91.14*4A
2024-07-07T03:29:05.6488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,90.97*45
2024-07-07T03:29:06.6486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,90.82*4C
2024-07-07T03:29:07.6484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,90.76*46
2024-07-07T03:29:08.6481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,90.82*4C
2024-07-07T03:29:09.6480399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,90.96*66
2024-07-07T03:29:10.6478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,91.15*6F
2024-07-07T03:29:11.6476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,91.36*45
2024-07-07T03:29:12.6566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,91.41*49
2024-07-07T03:29:13.6564205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,91.37*46
2024-07-07T03:29:14.6562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,91.19*4E
2024-07-07T03:29:15.6563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,90.89*43
2024-07-07T03:29:16.6558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,90.67*46
2024-07-07T03:29:17.6555992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,90.55*60
2024-07-07T03:29:18.6553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,90.58*6D
2024-07-07T03:29:19.6552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,90.70*69
2024-07-07T03:29:20.6550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,90.85*4E
2024-07-07T03:29:21.6548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,91.02*40
2024-07-07T03:29:22.6546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,91.20*60
2024-07-07T03:29:23.6544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,91.30*46
2024-07-07T03:29:24.6542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,91.25*42
2024-07-07T03:29:25.6540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,91.13*63
2024-07-07T03:29:26.6537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,90.94*6F
2024-07-07T03:29:27.6536667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,90.79*4C
2024-07-07T03:29:28.6534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,90.75*4B
2024-07-07T03:29:29.6533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,90.77*46
2024-07-07T03:29:30.6530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,90.86*48
2024-07-07T03:29:31.6528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,90.96*4E
2024-07-07T03:29:32.6527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,91.02*62
2024-07-07T03:29:33.6524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,91.06*69
2024-07-07T03:29:34.6523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,91.03*66
2024-07-07T03:29:35.6521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,90.96*46
2024-07-07T03:29:36.6518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,90.87*46
2024-07-07T03:29:37.6516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,90.83*49
2024-07-07T03:29:38.6514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,90.95*4B
2024-07-07T03:29:39.6512947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,91.06*40
2024-07-07T03:29:40.6511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,91.13*43
2024-07-07T03:29:41.6571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,91.16*45
2024-07-07T03:29:42.6568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,91.10*45
2024-07-07T03:29:43.6565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,91.02*46
2024-07-07T03:29:44.6535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,91.02*44
2024-07-07T03:29:45.6532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,91.11*48
2024-07-07T03:29:46.6529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,91.23*4B
2024-07-07T03:29:47.6525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,91.31*45
2024-07-07T03:29:48.6523508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,91.21*47
2024-07-07T03:29:49.6520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,91.07*6F
2024-07-07T03:29:50.6517268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,90.98*63
2024-07-07T03:29:51.6513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,91.01*6D
2024-07-07T03:29:52.6550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,91.13*60
2024-07-07T03:29:53.6509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,91.30*45
2024-07-07T03:29:54.6525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,91.48*47
2024-07-07T03:29:55.6523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,91.61*44
2024-07-07T03:29:56.6520448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,91.59*4E
2024-07-07T03:29:57.6518416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,91.49*6D
2024-07-07T03:29:58.6515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,91.33*45
2024-07-07T03:29:59.6436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,91.22*67
2024-07-07T03:30:00.6432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,91.27*67
2024-07-07T03:30:01.6448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,91.51*6C
2024-07-07T03:30:02.6544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,91.76*64
2024-07-07T03:30:03.6542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,91.89*46
2024-07-07T03:30:04.6538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,91.93*42
2024-07-07T03:30:05.6537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,91.92*4E
2024-07-07T03:30:06.6535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,91.92*47
2024-07-07T03:30:07.6533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,91.91*4F
2024-07-07T03:30:08.6530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,91.93*4E
2024-07-07T03:30:09.6528001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,92.01*42
2024-07-07T03:30:10.6526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,92.09*63
2024-07-07T03:30:11.6524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,92.11*61
2024-07-07T03:30:12.6534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,92.10*68
2024-07-07T03:30:13.6430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,92.04*6F
2024-07-07T03:30:14.6584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,92.00*4C
2024-07-07T03:30:15.6609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,91.98*45
2024-07-07T03:30:16.6580076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,91.98*4A
2024-07-07T03:30:17.6458753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,91.99*45
2024-07-07T03:30:18.6456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,91.97*44
2024-07-07T03:30:19.6455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,91.99*43
2024-07-07T03:30:20.6452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,92.01*4B
2024-07-07T03:30:21.6450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,91.95*4C
2024-07-07T03:30:22.6448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,91.81*48
2024-07-07T03:30:23.6445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,91.65*6C
2024-07-07T03:30:24.6444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,91.57*69
2024-07-07T03:30:25.6442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,91.55*6E
2024-07-07T03:30:26.6466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,91.62*69
2024-07-07T03:30:27.6465142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,91.68*47
2024-07-07T03:30:28.6463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,91.67*41
2024-07-07T03:30:29.6461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,91.57*4D
2024-07-07T03:30:30.6459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,91.40*43
2024-07-07T03:30:31.6457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,91.21*46
2024-07-07T03:30:32.6538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,90.99*47
2024-07-07T03:30:33.6535508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,90.83*4A
2024-07-07T03:30:34.6534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,90.80*6F
2024-07-07T03:30:35.6532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,90.87*69
2024-07-07T03:30:36.6529893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,91.05*68
2024-07-07T03:30:37.6528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,91.13*4C
2024-07-07T03:30:38.6526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,91.09*4D
2024-07-07T03:30:39.6522789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,91.05*4C
2024-07-07T03:30:40.6522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,90.94*65
2024-07-07T03:30:41.6520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,90.83*63
2024-07-07T03:30:42.6518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,90.71*43
2024-07-07T03:30:43.6516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,90.55*44
2024-07-07T03:30:44.6514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,90.47*42
2024-07-07T03:30:45.6556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,90.42*44
2024-07-07T03:30:46.6554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,90.39*4E
2024-07-07T03:30:47.6552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,90.35*47
2024-07-07T03:30:48.6549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,90.33*6E
2024-07-07T03:30:49.6547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,90.43*62
2024-07-07T03:30:50.6545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,90.67*4E
2024-07-07T03:30:51.6541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,90.82*49
2024-07-07T03:30:52.6540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,90.84*4B
2024-07-07T03:30:53.6539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,90.82*63
2024-07-07T03:30:54.6535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,90.67*65
2024-07-07T03:30:55.6535584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,90.50*65
2024-07-07T03:30:56.6533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,90.37*40
2024-07-07T03:30:57.6530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,90.30*43
2024-07-07T03:30:58.6554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,90.38*4F
2024-07-07T03:30:59.6552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,90.55*49
2024-07-07T03:31:00.6550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,90.68*46
2024-07-07T03:31:01.6548631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,90.77*6A
2024-07-07T03:31:02.6547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,90.79*66
2024-07-07T03:31:03.6544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,90.70*69
2024-07-07T03:31:04.6542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,90.61*40
2024-07-07T03:31:05.6540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,90.62*40
2024-07-07T03:31:06.6538094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,90.69*48
2024-07-07T03:31:07.6536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,90.79*46
2024-07-07T03:31:08.6534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,90.92*4B
2024-07-07T03:31:09.6532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,91.02*43
2024-07-07T03:31:10.6529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,91.12*4A
2024-07-07T03:31:11.6528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,91.20*6E
2024-07-07T03:31:12.6526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,91.27*6B
2024-07-07T03:31:13.6524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,91.31*46
2024-07-07T03:31:14.6550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,91.29*67
2024-07-07T03:31:15.6520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,91.23*6A
2024-07-07T03:31:16.6517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,91.14*44
2024-07-07T03:31:17.6515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,91.02*4B
2024-07-07T03:31:18.6569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,91.01*44
2024-07-07T03:31:19.6568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,91.05*4F
2024-07-07T03:31:20.6565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,91.12*49
2024-07-07T03:31:21.6563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,91.26*44
2024-07-07T03:31:22.6561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,91.46*45
2024-07-07T03:31:23.6559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,91.61*67
2024-07-07T03:31:24.6615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,91.67*6C
2024-07-07T03:31:25.6555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,91.66*6F
2024-07-07T03:31:26.6554138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,91.56*6A
2024-07-07T03:31:27.6551952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,91.43*63
2024-07-07T03:31:28.6634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,91.25*68
2024-07-07T03:31:29.6569548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,91.04*4B
2024-07-07T03:31:30.6589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,90.88*4B
2024-07-07T03:31:31.6587789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,90.83*49
2024-07-07T03:31:32.6483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,90.92*4C
2024-07-07T03:31:33.6491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,91.02*40
2024-07-07T03:31:34.6517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,91.09*49
2024-07-07T03:31:35.6515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,91.13*6D
2024-07-07T03:31:36.6513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,91.14*6C
2024-07-07T03:31:37.6511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,91.14*60
2024-07-07T03:31:38.6509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,91.17*61
2024-07-07T03:31:39.6507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,91.18*68
2024-07-07T03:31:40.6503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,91.15*47
2024-07-07T03:31:41.6503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,91.06*44
2024-07-07T03:31:42.6501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,90.95*4B
2024-07-07T03:31:43.6499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,90.84*41
2024-07-07T03:31:44.6497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,90.79*42
2024-07-07T03:31:45.6495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,90.84*64
2024-07-07T03:31:46.6493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,90.90*6A
2024-07-07T03:31:47.6491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,90.97*61
2024-07-07T03:31:48.6489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,91.05*6E
2024-07-07T03:31:49.6487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,91.14*65
2024-07-07T03:31:50.6485263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,91.21*60
2024-07-07T03:31:51.6481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,91.30*4E
2024-07-07T03:31:52.6481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,91.43*47
2024-07-07T03:31:53.6479537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,91.58*41
2024-07-07T03:31:54.6477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,91.65*45
2024-07-07T03:31:55.6476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,91.64*6F
2024-07-07T03:31:56.6494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,91.58*65
2024-07-07T03:31:57.6563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,91.46*47
2024-07-07T03:31:58.6561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,91.35*4B
2024-07-07T03:31:59.6559762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,91.26*4D
2024-07-07T03:32:00.6556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,91.19*65
2024-07-07T03:32:01.6555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,91.16*64
2024-07-07T03:32:02.6497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,91.15*69
2024-07-07T03:32:03.6495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,91.25*6C
2024-07-07T03:32:04.6493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,91.42*40
2024-07-07T03:32:05.6491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,91.62*4F
2024-07-07T03:32:06.6489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,91.76*4E
2024-07-07T03:32:07.6488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,91.75*46
2024-07-07T03:32:08.6507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,91.61*4F
2024-07-07T03:32:09.6505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,91.36*6B
2024-07-07T03:32:10.6503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,91.03*68
2024-07-07T03:32:11.6501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,90.79*4D
2024-07-07T03:32:12.6499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,90.69*47
2024-07-07T03:32:13.6526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,90.72*4D
2024-07-07T03:32:14.6524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,90.82*65
2024-07-07T03:32:15.6522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,90.96*4F
2024-07-07T03:32:16.6520482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,91.12*43
2024-07-07T03:32:17.6518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,91.22*45
2024-07-07T03:32:18.6516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,91.24*4F
2024-07-07T03:32:19.6514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,91.16*46
2024-07-07T03:32:20.6512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,91.03*46
2024-07-07T03:32:21.6510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,90.90*4F
2024-07-07T03:32:22.6508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,90.81*44
2024-07-07T03:32:23.6547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,90.83*42
2024-07-07T03:32:24.6546711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,90.92*65
2024-07-07T03:32:25.6544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,91.08*60
2024-07-07T03:32:26.6543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,91.26*67
2024-07-07T03:32:27.6539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,91.37*4E
2024-07-07T03:32:28.6538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,91.42*45
2024-07-07T03:32:29.6537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,91.42*6D
2024-07-07T03:32:30.6534468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,91.39*66
2024-07-07T03:32:31.6533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,91.34*6C
2024-07-07T03:32:32.6531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,91.34*4C
2024-07-07T03:32:33.6528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,91.42*45
2024-07-07T03:32:34.6526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,91.47*48
2024-07-07T03:32:35.6525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,91.47*40
2024-07-07T03:32:36.6523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,91.50*6E
2024-07-07T03:32:37.6520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,91.63*6C
2024-07-07T03:32:38.6520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,91.85*48
2024-07-07T03:32:39.6549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,92.14*41
2024-07-07T03:32:40.6534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,92.42*4D
2024-07-07T03:32:41.6533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,92.58*4C
2024-07-07T03:32:42.6530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,92.61*4D
2024-07-07T03:32:43.6528665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,92.55*40
2024-07-07T03:32:44.6526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,92.43*6F
2024-07-07T03:32:45.6524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,92.31*6A
2024-07-07T03:32:46.6522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,92.24*69
2024-07-07T03:32:47.6520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,92.22*62
2024-07-07T03:32:48.6518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,92.28*67
2024-07-07T03:32:49.6518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,92.43*69
2024-07-07T03:32:50.6515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,92.57*4C
2024-07-07T03:32:51.6514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,92.60*47
2024-07-07T03:32:52.6511310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,92.57*4B
2024-07-07T03:32:53.6508561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,92.52*4F
2024-07-07T03:32:54.6508083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,92.48*4D
2024-07-07T03:32:55.6505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,92.51*44
2024-07-07T03:32:56.6503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,92.58*47
2024-07-07T03:32:57.6501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,92.69*62
2024-07-07T03:32:58.6500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,92.69*48
2024-07-07T03:32:59.6497745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,92.58*49
2024-07-07T03:33:00.6532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,92.48*60
2024-07-07T03:33:01.6562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,92.41*43
2024-07-07T03:33:02.6560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,92.39*4F
2024-07-07T03:33:03.6559461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,92.33*4F
2024-07-07T03:33:04.6557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,92.25*47
2024-07-07T03:33:05.6554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,92.20*4D
2024-07-07T03:33:06.6553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,92.09*40
2024-07-07T03:33:07.6551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,91.92*4A
2024-07-07T03:33:08.6549204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,91.65*4B
2024-07-07T03:33:09.6546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,91.46*65
2024-07-07T03:33:10.6545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,91.39*6E
2024-07-07T03:33:11.6543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,91.37*61
2024-07-07T03:33:12.6433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,91.41*6D
2024-07-07T03:33:13.6539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,91.53*49
2024-07-07T03:33:14.6537482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,91.64*4C
2024-07-07T03:33:15.6535311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,91.65*48
2024-07-07T03:33:16.6533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,91.47*44
2024-07-07T03:33:17.6531071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,91.15*44
2024-07-07T03:33:18.6529383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,90.87*4D
2024-07-07T03:33:19.6527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,90.73*6D
2024-07-07T03:33:20.6548338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,90.68*6C
2024-07-07T03:33:21.6545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,90.74*64
2024-07-07T03:33:22.6544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,90.91*60
2024-07-07T03:33:23.6542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,91.12*4D
2024-07-07T03:33:24.6539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,91.37*40
2024-07-07T03:33:25.6538197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,91.47*4A
2024-07-07T03:33:26.6563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,91.44*49
2024-07-07T03:33:27.6560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,91.35*42
2024-07-07T03:33:28.6576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,91.22*6F
2024-07-07T03:33:29.6417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,91.07*43
2024-07-07T03:33:30.6582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,91.01*48
2024-07-07T03:33:31.6558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,91.11*6F
2024-07-07T03:33:32.6556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,91.25*6F
2024-07-07T03:33:33.6553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,91.48*6F
2024-07-07T03:33:34.6551363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,91.73*62
2024-07-07T03:33:35.6549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,91.81*49
2024-07-07T03:33:36.6575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,91.72*40
2024-07-07T03:33:37.6502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,91.47*45
2024-07-07T03:33:38.6500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,91.17*4F
2024-07-07T03:33:39.6498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,91.03*4E
2024-07-07T03:33:40.6542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,91.13*4F
2024-07-07T03:33:41.6540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,91.35*41
2024-07-07T03:33:42.6538579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,91.68*6A
2024-07-07T03:33:43.6536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,91.95*65
2024-07-07T03:33:44.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,92.06*6B
2024-07-07T03:33:45.6532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,92.00*6B
2024-07-07T03:33:46.6568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,91.77*45
2024-07-07T03:33:47.6598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,91.53*44
2024-07-07T03:33:48.6596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,91.33*4F
2024-07-07T03:33:49.6594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,91.08*4E
2024-07-07T03:33:50.6592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,90.86*4D
2024-07-07T03:33:51.6590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,90.76*48
2024-07-07T03:33:52.6587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,90.75*4B
2024-07-07T03:33:53.6586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,90.84*46
2024-07-07T03:33:54.6450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,91.01*47
2024-07-07T03:33:55.6448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,91.22*44
2024-07-07T03:33:56.6446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,91.36*64
2024-07-07T03:33:57.6486041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,91.34*47
2024-07-07T03:33:58.6483668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,91.15*66
2024-07-07T03:33:59.6481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,90.86*6F
2024-07-07T03:34:00.6479811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,90.51*6B
2024-07-07T03:34:01.6478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,90.22*6D
2024-07-07T03:34:02.6572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,90.05*64
2024-07-07T03:34:03.6569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,90.05*66
2024-07-07T03:34:04.6567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,90.20*41
2024-07-07T03:34:05.6565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,90.37*45
2024-07-07T03:34:06.6563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,90.50*41
2024-07-07T03:34:07.6561274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,90.48*46
2024-07-07T03:34:08.6560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,90.40*40
2024-07-07T03:34:09.6556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,90.36*41
2024-07-07T03:34:10.6555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,90.27*40
2024-07-07T03:34:11.6553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,90.19*66
2024-07-07T03:34:12.6552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,90.16*6D
2024-07-07T03:34:13.6549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,90.09*64
2024-07-07T03:34:14.6547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,90.10*43
2024-07-07T03:34:15.6545650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,90.08*41
2024-07-07T03:34:16.6543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,89.98*43
2024-07-07T03:34:17.6444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,89.90*61
2024-07-07T03:34:18.6622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,89.87*40
2024-07-07T03:34:19.6464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,89.84*4B
2024-07-07T03:34:20.6540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,89.87*4B
2024-07-07T03:34:21.6564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,89.90*4D
2024-07-07T03:34:22.6563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,89.88*63
2024-07-07T03:34:23.6561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,89.83*67
2024-07-07T03:34:24.6602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,89.74*48
2024-07-07T03:34:25.6557271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,89.63*4B
2024-07-07T03:34:26.6555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,89.57*49
2024-07-07T03:34:27.6553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,89.57*42
2024-07-07T03:34:28.6551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,89.68*40
2024-07-07T03:34:29.6549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,89.83*6D
2024-07-07T03:34:30.6547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,90.01*69
2024-07-07T03:34:31.6545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,90.17*41
2024-07-07T03:34:32.6569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,90.18*48
2024-07-07T03:34:33.6568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,90.08*43
2024-07-07T03:34:34.6565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,89.89*64
2024-07-07T03:34:35.6564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,89.66*4C
2024-07-07T03:34:36.6562320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,89.50*4B
2024-07-07T03:34:37.6560502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,89.44*61
2024-07-07T03:34:38.6558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,89.56*6D
2024-07-07T03:34:39.6555382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,89.84*40
2024-07-07T03:34:40.6553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,90.13*45
2024-07-07T03:34:41.6552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,90.44*4E
2024-07-07T03:34:42.6549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,90.71*46
2024-07-07T03:34:43.6548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,90.84*4B
2024-07-07T03:34:44.6545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,90.88*49
2024-07-07T03:34:45.6544054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,90.89*43
2024-07-07T03:34:46.6541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,90.91*6E
2024-07-07T03:34:47.6540627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,90.92*62
2024-07-07T03:34:48.6538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,91.02*6B
2024-07-07T03:34:49.6536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,91.21*69
2024-07-07T03:34:50.6534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,91.51*6B
2024-07-07T03:34:51.6532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,91.90*6E
2024-07-07T03:34:52.6529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,92.31*42
2024-07-07T03:34:53.6527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,92.81*4D
2024-07-07T03:34:54.6526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,93.23*4A
2024-07-07T03:34:55.6524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,93.42*40
2024-07-07T03:34:56.6522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,93.40*4D
2024-07-07T03:34:57.6544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,93.29*49
2024-07-07T03:34:58.6542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,93.24*64
2024-07-07T03:34:59.6540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,93.31*68
2024-07-07T03:35:00.6538379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,93.54*6D
2024-07-07T03:35:01.6536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,93.93*6A
2024-07-07T03:35:02.6534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,94.41*6F
2024-07-07T03:35:03.6580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,94.89*41
2024-07-07T03:35:04.6578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,95.17*43
2024-07-07T03:35:05.6576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,95.11*4E
2024-07-07T03:35:06.6574636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,94.80*4E
2024-07-07T03:35:07.6572641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,94.38*49
2024-07-07T03:35:08.6570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,94.01*46
2024-07-07T03:35:09.6568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,93.91*67
2024-07-07T03:35:10.6566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,94.12*62
2024-07-07T03:35:11.6606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,94.40*67
2024-07-07T03:35:12.6562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,94.71*67
2024-07-07T03:35:13.6561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,94.88*64
2024-07-07T03:35:14.6559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,94.83*48
2024-07-07T03:35:15.6557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,94.67*66
2024-07-07T03:35:16.6554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,94.41*6A
2024-07-07T03:35:17.6552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,94.12*44
2024-07-07T03:35:18.6551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,93.95*40
2024-07-07T03:35:19.6548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,93.88*6B
2024-07-07T03:35:20.6546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,93.90*6E
2024-07-07T03:35:21.6544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,94.05*69
2024-07-07T03:35:22.6444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,94.19*68
2024-07-07T03:35:23.6442424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,94.25*6E
2024-07-07T03:35:24.6597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,94.24*68
2024-07-07T03:35:25.6594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,94.16*48
2024-07-07T03:35:26.6592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,93.97*4A
2024-07-07T03:35:27.6591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,93.73*4E
2024-07-07T03:35:28.6588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,93.47*46
2024-07-07T03:35:29.6587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,93.23*4E
2024-07-07T03:35:30.6448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,93.07*4D
2024-07-07T03:35:31.6446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,92.99*62
2024-07-07T03:35:32.6444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,93.14*69
2024-07-07T03:35:33.6517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,93.42*69
2024-07-07T03:35:34.6516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,93.66*6D
2024-07-07T03:35:35.6557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,93.74*4A
2024-07-07T03:35:36.6550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,93.54*41
2024-07-07T03:35:37.6585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,93.16*44
2024-07-07T03:35:38.6583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,92.79*49
2024-07-07T03:35:39.6581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,92.49*48
2024-07-07T03:35:40.6586992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,92.39*47
2024-07-07T03:35:41.6453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,92.50*6D
2024-07-07T03:35:42.6451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,92.66*6D
2024-07-07T03:35:43.6450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,92.81*65
2024-07-07T03:35:44.6449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,92.79*6F
2024-07-07T03:35:45.6602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,92.60*43
2024-07-07T03:35:46.6600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,92.40*4F
2024-07-07T03:35:47.6628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,92.23*49
2024-07-07T03:35:48.6594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,92.18*47
2024-07-07T03:35:49.6438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,92.26*64
2024-07-07T03:35:50.6593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,92.39*63
2024-07-07T03:35:51.6590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,92.50*46
2024-07-07T03:35:52.6588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,92.55*4E
2024-07-07T03:35:53.6586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,92.54*48
2024-07-07T03:35:54.6584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,92.46*42
2024-07-07T03:35:55.6582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,92.30*6F
2024-07-07T03:35:56.6580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,92.06*67
2024-07-07T03:35:57.6579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,91.93*66
2024-07-07T03:35:58.6577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,91.85*67
2024-07-07T03:35:59.6574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,91.85*63
2024-07-07T03:36:00.6573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,91.95*4C
2024-07-07T03:36:01.6599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,92.11*45
2024-07-07T03:36:02.6492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,92.34*4A
2024-07-07T03:36:03.6490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,92.52*40
2024-07-07T03:36:04.6487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,92.58*4C
2024-07-07T03:36:05.6485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,92.42*47
2024-07-07T03:36:06.6485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,92.16*63
2024-07-07T03:36:07.6481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,91.95*6A
2024-07-07T03:36:08.6479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,91.84*61
2024-07-07T03:36:09.6478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,91.84*60
2024-07-07T03:36:10.6476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,92.05*41
2024-07-07T03:36:11.6473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,92.32*43
2024-07-07T03:36:12.6472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,92.46*46
2024-07-07T03:36:13.6469886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,92.54*4D
2024-07-07T03:36:14.6468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,92.59*4F
2024-07-07T03:36:15.6466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,92.53*64
2024-07-07T03:36:16.6464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,92.42*67
2024-07-07T03:36:17.6488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,92.31*68
2024-07-07T03:36:18.6523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,92.30*69
2024-07-07T03:36:19.6521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,92.40*4D
2024-07-07T03:36:20.6520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,92.54*48
2024-07-07T03:36:21.6518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,92.69*4F
2024-07-07T03:36:22.6549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,92.77*44
2024-07-07T03:36:23.6627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,92.78*4D
2024-07-07T03:36:24.6546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,92.76*42
2024-07-07T03:36:25.6544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,92.72*44
2024-07-07T03:36:26.6572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,92.68*41
2024-07-07T03:36:27.6458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,92.68*6D
2024-07-07T03:36:28.6589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,92.71*64
2024-07-07T03:36:29.6586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,92.80*6C
2024-07-07T03:36:30.6584759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,92.85*49
2024-07-07T03:36:31.6583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,92.86*4C
2024-07-07T03:36:32.6580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,92.89*47
2024-07-07T03:36:33.6579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,92.91*4D
2024-07-07T03:36:34.6576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,92.97*4C
2024-07-07T03:36:35.6594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,92.94*65
2024-07-07T03:36:36.6592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,92.86*66
2024-07-07T03:36:37.6591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,92.80*62
2024-07-07T03:36:38.6588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,92.77*68
2024-07-07T03:36:39.6586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,92.71*44
2024-07-07T03:36:40.6584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,92.69*4C
2024-07-07T03:36:41.6607922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,92.73*4E
2024-07-07T03:36:42.6605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,92.75*44
2024-07-07T03:36:43.6602788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,92.79*46
2024-07-07T03:36:44.6445259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,92.87*6E
2024-07-07T03:36:45.6507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,92.92*6F
2024-07-07T03:36:46.6485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,92.93*62
2024-07-07T03:36:47.6482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,92.92*6A
2024-07-07T03:36:48.6481721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,92.91*63
2024-07-07T03:36:49.6490132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,92.91*4E
2024-07-07T03:36:50.6477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,92.88*47
2024-07-07T03:36:51.6475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,92.81*4B
2024-07-07T03:36:52.6472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,92.84*41
2024-07-07T03:36:53.6477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,92.91*4C
2024-07-07T03:36:54.6530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,93.01*66
2024-07-07T03:36:55.6596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,93.16*67
2024-07-07T03:36:56.6595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,93.30*61
2024-07-07T03:36:57.6594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,93.31*6E
2024-07-07T03:36:58.6478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,93.20*6E
2024-07-07T03:36:59.6477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,92.99*68
2024-07-07T03:37:00.6510557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,92.82*6C
2024-07-07T03:37:01.6508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,92.85*42
2024-07-07T03:37:02.6530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,93.09*4B
2024-07-07T03:37:03.6528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,93.46*4B
2024-07-07T03:37:04.6526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,93.79*48
2024-07-07T03:37:05.6524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,93.95*4D
2024-07-07T03:37:06.6522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,93.84*64
2024-07-07T03:37:07.6520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,93.49*65
2024-07-07T03:37:08.6518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,93.12*66
2024-07-07T03:37:09.6516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,92.91*6B
2024-07-07T03:37:10.6514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,92.96*64
2024-07-07T03:37:11.6538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,93.32*6A
2024-07-07T03:37:12.6605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,93.78*47
2024-07-07T03:37:13.6489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,94.11*47
2024-07-07T03:37:14.6487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,94.24*49
2024-07-07T03:37:15.6484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,94.13*4B
2024-07-07T03:37:16.6482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,93.84*68
2024-07-07T03:37:17.6480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,93.55*6C
2024-07-07T03:37:18.6478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,93.39*68
2024-07-07T03:37:19.6475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,93.41*60
2024-07-07T03:37:20.6473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,93.65*44
2024-07-07T03:37:21.6471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,94.03*4E
2024-07-07T03:37:22.6467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,94.32*43
2024-07-07T03:37:23.6467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,94.41*44
2024-07-07T03:37:24.6464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,94.29*4D
2024-07-07T03:37:25.6462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,94.07*69
2024-07-07T03:37:26.6491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,93.88*6B
2024-07-07T03:37:27.6458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,93.76*6A
2024-07-07T03:37:28.6456596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,93.73*6F
2024-07-07T03:37:29.6492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,93.79*6F
2024-07-07T03:37:30.6607817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,93.87*48
2024-07-07T03:37:31.6606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,93.92*4B
2024-07-07T03:37:32.6603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,93.91*4A
2024-07-07T03:37:33.6516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,93.88*4F
2024-07-07T03:37:34.6514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,93.80*64
2024-07-07T03:37:35.6512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,93.70*61
2024-07-07T03:37:36.6510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,93.62*6A
2024-07-07T03:37:37.6545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,93.58*62
2024-07-07T03:37:38.6542807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,93.61*49
2024-07-07T03:37:39.6583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,93.76*4B
2024-07-07T03:37:40.6539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,93.89*4E
2024-07-07T03:37:41.6537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,93.87*42
2024-07-07T03:37:42.6630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,93.67*4F
2024-07-07T03:37:43.6561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,93.36*64
2024-07-07T03:37:44.6559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,93.08*6B
2024-07-07T03:37:45.6558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,92.92*60
2024-07-07T03:37:46.6556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,92.98*63
2024-07-07T03:37:47.6554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,93.26*62
2024-07-07T03:37:48.6552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,93.57*41
2024-07-07T03:37:49.6549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,93.72*46
2024-07-07T03:37:50.6547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,93.67*47
2024-07-07T03:37:51.6546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,93.50*47
2024-07-07T03:37:52.6544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,93.27*41
2024-07-07T03:37:53.6542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,93.09*62
2024-07-07T03:37:54.6568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,93.02*6F
2024-07-07T03:37:55.6504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,93.06*63
2024-07-07T03:37:56.6503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,93.12*6E
2024-07-07T03:37:57.6500603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,93.21*49
2024-07-07T03:37:58.6499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,93.30*4A
2024-07-07T03:37:59.6496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,93.30*42
2024-07-07T03:38:00.6495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,93.21*44
2024-07-07T03:38:01.6492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,93.08*44
2024-07-07T03:38:02.6490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,92.99*40
2024-07-07T03:38:03.6488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,92.93*44
2024-07-07T03:38:04.6486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,92.91*4C
2024-07-07T03:38:05.6509517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,92.96*45
2024-07-07T03:38:06.6506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,93.12*64
2024-07-07T03:38:07.6504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,93.27*6F
2024-07-07T03:38:08.6502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,93.34*63
2024-07-07T03:38:09.6500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,93.33*61
2024-07-07T03:38:10.6499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,93.20*6C
2024-07-07T03:38:11.6496691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,92.96*4E
2024-07-07T03:38:12.6495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,92.79*42
2024-07-07T03:38:13.6492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,92.78*4B
2024-07-07T03:38:14.6490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,92.89*45
2024-07-07T03:38:15.6488528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,93.04*6B
2024-07-07T03:38:16.6486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,93.17*69
2024-07-07T03:38:17.6484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,93.29*65
2024-07-07T03:38:18.6482710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,93.31*41
2024-07-07T03:38:19.6481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,93.29*48
2024-07-07T03:38:20.6499843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,93.27*4E
2024-07-07T03:38:21.6498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,93.17*42
2024-07-07T03:38:22.6496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,93.05*6E
2024-07-07T03:38:23.6493784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,93.07*63
2024-07-07T03:38:24.6491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,93.24*63
2024-07-07T03:38:25.6508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,93.44*6E
2024-07-07T03:38:26.6506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,93.65*4B
2024-07-07T03:38:27.6504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,93.72*41
2024-07-07T03:38:28.6502702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,93.56*45
2024-07-07T03:38:29.6501202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,93.31*65
2024-07-07T03:38:30.6498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,93.06*67
2024-07-07T03:38:31.6528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,92.92*65
2024-07-07T03:38:32.6556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,93.05*6C
2024-07-07T03:38:33.6553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,93.41*43
2024-07-07T03:38:34.6579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,93.78*4F
2024-07-07T03:38:35.6578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,94.00*4B
2024-07-07T03:38:36.6576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,94.05*48
2024-07-07T03:38:37.6573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,93.88*4A
2024-07-07T03:38:38.6571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,93.64*6C
2024-07-07T03:38:39.6570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,93.51*49
2024-07-07T03:38:40.6568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,93.49*65
2024-07-07T03:38:41.6599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,93.60*68
2024-07-07T03:38:42.6597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,93.81*6D
2024-07-07T03:38:43.6595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,93.93*49
2024-07-07T03:38:44.6593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,93.99*41
2024-07-07T03:38:45.6590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,93.94*4D
2024-07-07T03:38:46.6589114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,93.78*4D
2024-07-07T03:38:47.6586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,93.70*43
2024-07-07T03:38:48.6667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,93.80*6B
2024-07-07T03:38:49.6583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,94.01*62
2024-07-07T03:38:50.6581014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,94.26*68
2024-07-07T03:38:51.6579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,94.53*63
2024-07-07T03:38:52.6576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,94.58*41
2024-07-07T03:38:53.6483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,94.38*49
2024-07-07T03:38:54.6529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,94.17*4A
2024-07-07T03:38:55.6527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,94.10*49
2024-07-07T03:38:56.6525541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,94.13*66
2024-07-07T03:38:57.6523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,94.27*62
2024-07-07T03:38:58.6522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,94.48*6E
2024-07-07T03:38:59.6520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,94.59*65
2024-07-07T03:39:00.6518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,94.67*46
2024-07-07T03:39:01.6515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,94.69*42
2024-07-07T03:39:02.6514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,94.61*4E
2024-07-07T03:39:03.6531614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,94.56*49
2024-07-07T03:39:04.6510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,94.60*64
2024-07-07T03:39:05.6561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,94.66*6E
2024-07-07T03:39:06.6559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,94.72*62
2024-07-07T03:39:07.6556946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,94.78*62
2024-07-07T03:39:08.6556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,94.85*41
2024-07-07T03:39:09.6576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,94.83*4C
2024-07-07T03:39:10.6597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,94.82*4A
2024-07-07T03:39:11.6593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,94.84*4F
2024-07-07T03:39:12.6592720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,94.84*4C
2024-07-07T03:39:13.6591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,94.79*42
2024-07-07T03:39:14.6589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,94.72*63
2024-07-07T03:39:15.6587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,94.71*40
2024-07-07T03:39:16.6584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,94.77*43
2024-07-07T03:39:17.6582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,94.82*6E
2024-07-07T03:39:18.6579706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,94.92*6B
2024-07-07T03:39:19.6578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,95.05*6E
2024-07-07T03:39:20.6576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,95.00*44
2024-07-07T03:39:21.6575508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,94.84*4F
2024-07-07T03:39:22.6572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,94.69*6A
2024-07-07T03:39:23.6570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,94.54*45
2024-07-07T03:39:24.6568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,94.44*69
2024-07-07T03:39:25.6456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,94.38*64
2024-07-07T03:39:26.6602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,94.27*6B
2024-07-07T03:39:27.6600135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,94.25*43
2024-07-07T03:39:28.6598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,94.39*44
2024-07-07T03:39:29.6595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,94.46*48
2024-07-07T03:39:30.6652071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,94.39*4E
2024-07-07T03:39:31.6494090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,94.27*45
2024-07-07T03:39:32.6491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,94.08*6E
2024-07-07T03:39:33.6489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,93.92*6B
2024-07-07T03:39:34.6537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,93.91*69
2024-07-07T03:39:35.6535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,93.96*6B
2024-07-07T03:39:36.6533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,93.98*44
2024-07-07T03:39:37.6532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,93.96*43
2024-07-07T03:39:38.6530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,93.86*4F
2024-07-07T03:39:39.6526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,93.67*41
2024-07-07T03:39:40.6526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,93.49*63
2024-07-07T03:39:41.6548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,93.42*6A
2024-07-07T03:39:42.6545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,93.46*67
2024-07-07T03:39:43.6544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,93.55*63
2024-07-07T03:39:44.6541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,93.69*4C
2024-07-07T03:39:45.6539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,93.73*4C
2024-07-07T03:39:46.6567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,93.62*4B
2024-07-07T03:39:47.6565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,93.46*44
2024-07-07T03:39:48.6564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,93.27*6F
2024-07-07T03:39:49.6561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,93.18*63
2024-07-07T03:39:50.6559396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,93.17*6C
2024-07-07T03:39:51.6557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,93.22*69
2024-07-07T03:39:52.6555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,93.35*6E
2024-07-07T03:39:53.6553676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,93.39*46
2024-07-07T03:39:54.6551971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,93.25*4D
2024-07-07T03:39:55.6520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,93.06*6E
2024-07-07T03:39:56.6584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,92.90*47
2024-07-07T03:39:57.6582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,92.86*66
2024-07-07T03:39:58.6580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,92.97*44
2024-07-07T03:39:59.6578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,93.19*4E
2024-07-07T03:40:00.6577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,93.37*67
2024-07-07T03:40:01.6574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,93.37*6D
2024-07-07T03:40:02.6572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,93.15*64
2024-07-07T03:40:03.6592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,92.78*61
2024-07-07T03:40:04.6590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,92.51*47
2024-07-07T03:40:05.6589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,92.49*49
2024-07-07T03:40:06.6587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,92.62*4A
2024-07-07T03:40:07.6585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,92.88*44
2024-07-07T03:40:08.6583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,93.13*6C
2024-07-07T03:40:09.6580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,93.19*60
2024-07-07T03:40:10.6579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,93.04*69
2024-07-07T03:40:11.6613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,92.80*64
2024-07-07T03:40:12.6574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,92.56*6A
2024-07-07T03:40:13.6573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,92.43*6C
2024-07-07T03:40:14.6570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,92.44*6D
2024-07-07T03:40:15.6568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,92.59*4D
2024-07-07T03:40:16.6566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,92.78*4D
2024-07-07T03:40:17.6564928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,92.81*41
2024-07-07T03:40:18.6563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,92.72*4E
2024-07-07T03:40:19.6561579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,92.60*46
2024-07-07T03:40:20.6559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,92.51*66
2024-07-07T03:40:21.6556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,92.55*64
2024-07-07T03:40:22.6555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,92.71*64
2024-07-07T03:40:23.6553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,92.89*69
2024-07-07T03:40:24.6551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,92.93*69
2024-07-07T03:40:25.6550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,92.87*65
2024-07-07T03:40:26.6586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,92.80*6A
2024-07-07T03:40:27.6470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,92.75*66
2024-07-07T03:40:28.6469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,92.69*64
2024-07-07T03:40:29.6467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,92.59*61
2024-07-07T03:40:30.6465753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,92.49*60
2024-07-07T03:40:31.6539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,92.38*63
2024-07-07T03:40:32.6537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,92.36*6E
2024-07-07T03:40:33.6534963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,92.51*42
2024-07-07T03:40:34.6533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,92.77*46
2024-07-07T03:40:35.6531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,92.99*4C
2024-07-07T03:40:36.6529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,93.04*69
2024-07-07T03:40:37.6554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,92.91*60
2024-07-07T03:40:38.6551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,92.73*6D
2024-07-07T03:40:39.6550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,92.63*43
2024-07-07T03:40:40.6548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,92.60*46
2024-07-07T03:40:41.6546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,92.65*42
2024-07-07T03:40:42.6544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,92.75*6C
2024-07-07T03:40:43.6542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,92.84*68
2024-07-07T03:40:44.6597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,92.85*62
2024-07-07T03:40:45.6593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,92.86*60
2024-07-07T03:40:46.6671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,92.84*66
2024-07-07T03:40:47.6590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,92.73*46
2024-07-07T03:40:48.6588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,92.64*47
2024-07-07T03:40:49.6586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,92.72*42
2024-07-07T03:40:50.6585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,92.89*4C
2024-07-07T03:40:51.6583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,93.08*47
2024-07-07T03:40:52.6580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,93.20*62
2024-07-07T03:40:53.6579086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,93.15*6F
2024-07-07T03:40:54.6576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,92.95*66
2024-07-07T03:40:55.6576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,92.80*62
2024-07-07T03:40:56.6573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,92.82*63
2024-07-07T03:40:57.6571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,92.93*6A
2024-07-07T03:40:58.6568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,92.96*4A
2024-07-07T03:40:59.6566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,92.85*4D
2024-07-07T03:41:00.6493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,92.71*45
2024-07-07T03:41:01.6492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,92.71*43
2024-07-07T03:41:02.6554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,92.94*49
2024-07-07T03:41:03.6601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,93.31*46
2024-07-07T03:41:04.6599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,93.64*6F
2024-07-07T03:41:05.6597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,93.79*6C
2024-07-07T03:41:06.6594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,93.76*6E
2024-07-07T03:41:07.6592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,93.67*6C
2024-07-07T03:41:08.6591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,93.63*6A
2024-07-07T03:41:09.6588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,93.72*65
2024-07-07T03:41:10.6585719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,93.90*49
2024-07-07T03:41:11.6585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,94.03*41
2024-07-07T03:41:12.6583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,94.10*4D
2024-07-07T03:41:13.6581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,94.20*63
2024-07-07T03:41:14.6578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,94.40*62
2024-07-07T03:41:15.6576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,94.70*61
2024-07-07T03:41:16.6608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,95.04*6D
2024-07-07T03:41:17.6606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,95.29*45
2024-07-07T03:41:18.6604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,95.34*4B
2024-07-07T03:41:19.6602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,95.20*4F
2024-07-07T03:41:20.6486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,95.08*4A
2024-07-07T03:41:21.6483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,95.20*6A
2024-07-07T03:41:22.6481962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,95.50*6F
2024-07-07T03:41:23.6480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,95.82*6B
2024-07-07T03:41:24.6478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,96.04*66
2024-07-07T03:41:25.6475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,96.02*60
2024-07-07T03:41:26.6511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,95.80*4E
2024-07-07T03:41:27.6510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,95.61*47
2024-07-07T03:41:28.6508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,95.61*45
2024-07-07T03:41:29.6505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,95.78*45
2024-07-07T03:41:30.6503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,96.05*64
2024-07-07T03:41:31.6501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,96.33*66
2024-07-07T03:41:32.6500181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,96.55*6E
2024-07-07T03:41:33.6496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,96.63*6C
2024-07-07T03:41:34.6495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,96.61*63
2024-07-07T03:41:35.6494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,96.53*44
2024-07-07T03:41:36.6534211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,96.47*42
2024-07-07T03:41:37.6511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,96.62*47
2024-07-07T03:41:38.6509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,96.90*40
2024-07-07T03:41:39.6507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,97.27*68
2024-07-07T03:41:40.6507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,97.63*64
2024-07-07T03:41:41.6503649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,97.78*63
2024-07-07T03:41:42.6501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,97.63*43
2024-07-07T03:41:43.6532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,97.33*40
2024-07-07T03:41:44.6562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,97.04*6F
2024-07-07T03:41:45.6561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,96.98*6B
2024-07-07T03:41:46.6557628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,97.16*68
2024-07-07T03:41:47.6555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,97.52*46
2024-07-07T03:41:48.6553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,97.89*4B
2024-07-07T03:41:49.6551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,98.03*4D
2024-07-07T03:41:50.6550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,97.88*46
2024-07-07T03:41:51.6547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,97.61*6D
2024-07-07T03:41:52.6545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,97.31*60
2024-07-07T03:41:53.6543360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,97.16*65
2024-07-07T03:41:54.6541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,97.20*67
2024-07-07T03:41:55.6563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,97.26*44
2024-07-07T03:41:56.6561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,97.34*46
2024-07-07T03:41:57.6559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,97.45*47
2024-07-07T03:41:58.6557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,97.45*61
2024-07-07T03:41:59.6555843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,97.28*69
2024-07-07T03:42:00.6553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,97.09*64
2024-07-07T03:42:01.6551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,96.96*65
2024-07-07T03:42:02.6550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,96.92*68
2024-07-07T03:42:03.6547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,97.10*40
2024-07-07T03:42:04.6633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,97.39*41
2024-07-07T03:42:05.6631757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,97.63*46
2024-07-07T03:42:06.6473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,97.73*46
2024-07-07T03:42:07.6505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,97.60*67
2024-07-07T03:42:08.6502892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,97.32*6B
2024-07-07T03:42:09.6500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,97.06*6F
2024-07-07T03:42:10.6523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,96.93*63
2024-07-07T03:42:11.6522462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,96.92*63
2024-07-07T03:42:12.6520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,97.05*45
2024-07-07T03:42:13.6518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,97.24*46
2024-07-07T03:42:14.6516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,97.30*4B
2024-07-07T03:42:15.6513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,97.19*4A
2024-07-07T03:42:16.6548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,97.02*4E
2024-07-07T03:42:17.6548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,96.95*4F
2024-07-07T03:42:18.6545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,97.04*46
2024-07-07T03:42:19.6543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,97.28*43
2024-07-07T03:42:20.6542267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,97.48*47
2024-07-07T03:42:21.6540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,97.52*6F
2024-07-07T03:42:22.6538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,97.47*61
2024-07-07T03:42:23.6552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,97.27*68
2024-07-07T03:42:24.6550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,97.03*6A
2024-07-07T03:42:25.6548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,96.90*6A
2024-07-07T03:42:26.6544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,96.87*65
2024-07-07T03:42:27.6544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,96.93*4A
2024-07-07T03:42:28.6542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,97.06*41
2024-07-07T03:42:29.6541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,97.14*41
2024-07-07T03:42:30.6538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,97.16*4B
2024-07-07T03:42:31.6536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,97.15*47
2024-07-07T03:42:32.6573989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,97.10*48
2024-07-07T03:42:33.6572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,97.11*68
2024-07-07T03:42:34.6570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,97.18*66
2024-07-07T03:42:35.6568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,97.25*63
2024-07-07T03:42:36.6566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,97.20*6E
2024-07-07T03:42:37.6564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,97.10*6D
2024-07-07T03:42:38.6562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,97.04*69
2024-07-07T03:42:39.6559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,97.06*4E
2024-07-07T03:42:40.6558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,97.09*4F
2024-07-07T03:42:41.6555914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,97.12*6A
2024-07-07T03:42:42.6554405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,97.17*6D
2024-07-07T03:42:43.6579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,97.20*68
2024-07-07T03:42:44.6576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,97.13*48
2024-07-07T03:42:45.6575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,97.00*6D
2024-07-07T03:42:46.6572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,96.92*64
2024-07-07T03:42:47.6571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,96.96*6A
2024-07-07T03:42:48.6569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,97.15*65
2024-07-07T03:42:49.6567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,97.32*60
2024-07-07T03:42:50.6563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,97.32*69
2024-07-07T03:42:51.6563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,97.25*68
2024-07-07T03:42:52.6560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,97.12*46
2024-07-07T03:42:53.6559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,96.98*40
2024-07-07T03:42:54.6557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,96.93*48
2024-07-07T03:42:55.6555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,96.97*64
2024-07-07T03:42:56.6552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,97.11*6A
2024-07-07T03:42:57.6551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,97.31*62
2024-07-07T03:42:58.6549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,97.38*62
2024-07-07T03:42:59.6547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,97.26*48
2024-07-07T03:43:00.6545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,97.06*44
2024-07-07T03:43:01.6543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,96.96*4D
2024-07-07T03:43:02.6541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,97.04*6A
2024-07-07T03:43:03.6539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,97.18*69
2024-07-07T03:43:04.6568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,97.25*6A
2024-07-07T03:43:05.6565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,97.25*69
2024-07-07T03:43:06.6563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,97.20*4A
2024-07-07T03:43:07.6561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,97.14*42
2024-07-07T03:43:08.6559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,97.17*4E
2024-07-07T03:43:09.6557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,97.21*40
2024-07-07T03:43:10.6555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,97.20*64
2024-07-07T03:43:11.6553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,97.17*64
2024-07-07T03:43:12.6551418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,97.13*61
2024-07-07T03:43:13.6549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,97.12*6F
2024-07-07T03:43:14.6547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,97.07*4A
2024-07-07T03:43:15.6545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,97.01*47
2024-07-07T03:43:16.6543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,97.01*46
2024-07-07T03:43:17.6541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,97.09*4B
2024-07-07T03:43:18.6539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,97.16*4E
2024-07-07T03:43:19.6537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,97.16*63
2024-07-07T03:43:20.6535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,97.12*6C
2024-07-07T03:43:21.6533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,97.03*65
2024-07-07T03:43:22.6531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,96.98*6D
2024-07-07T03:43:23.6530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,97.04*6B
2024-07-07T03:43:24.6528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,97.14*43
2024-07-07T03:43:25.6567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,97.19*40
2024-07-07T03:43:26.6618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,97.18*4F
2024-07-07T03:43:27.6617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,97.08*68
2024-07-07T03:43:28.6615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,97.00*6D
2024-07-07T03:43:29.6614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,96.99*60
2024-07-07T03:43:30.6474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,97.04*6A
2024-07-07T03:43:31.6472170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,97.11*69
2024-07-07T03:43:32.6470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,97.10*66
2024-07-07T03:43:33.6624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,97.10*47
2024-07-07T03:43:34.6622701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,97.12*48
2024-07-07T03:43:35.6620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,97.11*44
2024-07-07T03:43:36.6618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,97.08*40
2024-07-07T03:43:37.6616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,97.06*64
2024-07-07T03:43:38.6614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,97.05*66
2024-07-07T03:43:39.6613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,97.12*69
2024-07-07T03:43:40.6611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,97.29*6D
2024-07-07T03:43:41.6610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,97.39*46
2024-07-07T03:43:42.6607633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,97.37*4F
2024-07-07T03:43:43.6605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,97.21*6C
2024-07-07T03:43:44.6604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,97.03*6C
2024-07-07T03:43:45.6601805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,96.92*65
2024-07-07T03:43:46.6599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,96.93*4B
2024-07-07T03:43:47.6636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,97.11*4B
2024-07-07T03:43:48.6634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,97.33*67
2024-07-07T03:43:49.6632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,97.46*64
2024-07-07T03:43:50.6629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,97.50*68
2024-07-07T03:43:51.6626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,97.43*61
2024-07-07T03:43:52.6625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,97.30*45
2024-07-07T03:43:53.6624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,97.31*4B
2024-07-07T03:43:54.6622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,97.47*46
2024-07-07T03:43:55.6646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,97.72*60
2024-07-07T03:43:56.6618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,97.97*6A
2024-07-07T03:43:57.6616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,98.10*6E
2024-07-07T03:43:58.6614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,98.10*42
2024-07-07T03:43:59.6612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,98.08*45
2024-07-07T03:44:00.6477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,98.02*4D
2024-07-07T03:44:01.6630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,97.96*6F
2024-07-07T03:44:02.6627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,98.01*68
2024-07-07T03:44:03.6627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,98.20*62
2024-07-07T03:44:04.6625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,98.42*47
2024-07-07T03:44:05.6623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,98.60*42
2024-07-07T03:44:06.6621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,98.60*4A
2024-07-07T03:44:07.6619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,98.52*66
2024-07-07T03:44:08.6617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,98.53*6F
2024-07-07T03:44:09.6517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,98.60*60
2024-07-07T03:44:10.6515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,98.69*63
2024-07-07T03:44:11.6513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,98.87*44
2024-07-07T03:44:12.6511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,99.08*48
2024-07-07T03:44:13.6510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,99.21*48
2024-07-07T03:44:14.6507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,99.21*49
2024-07-07T03:44:15.6504884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,99.03*68
2024-07-07T03:44:16.6503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,98.81*65
2024-07-07T03:44:17.6502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,98.80*60
2024-07-07T03:44:18.6499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,98.99*6F
2024-07-07T03:44:19.6498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,99.17*6B
2024-07-07T03:44:20.6495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,99.31*4D
2024-07-07T03:44:21.6494176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,99.43*41
2024-07-07T03:44:22.6647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,99.45*4F
2024-07-07T03:44:23.6489969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,99.51*49
2024-07-07T03:44:24.6488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,99.60*44
2024-07-07T03:44:25.6513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,99.60*6B
2024-07-07T03:44:26.6530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,99.62*6E
2024-07-07T03:44:27.6575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,99.70*4D
2024-07-07T03:44:28.6574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,99.70*41
2024-07-07T03:44:29.6570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,99.68*43
2024-07-07T03:44:30.6569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,99.78*69
2024-07-07T03:44:31.6567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.48,99.90*69
2024-07-07T03:44:32.6566207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,99.97*61
2024-07-07T03:44:33.6563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,99.97*66
2024-07-07T03:44:34.6561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,99.89*4C
2024-07-07T03:44:35.6559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,99.81*4C
2024-07-07T03:44:36.6557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,99.80*46
2024-07-07T03:44:37.6555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,99.87*45
2024-07-07T03:44:38.6553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,100.02*51
2024-07-07T03:44:39.6551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,100.18*58
2024-07-07T03:44:40.6550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,100.23*5A
2024-07-07T03:44:41.6546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,100.13*53
2024-07-07T03:44:42.6545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,99.99*61
2024-07-07T03:44:43.6595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,100.00*74
2024-07-07T03:44:44.6540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,100.08*78
2024-07-07T03:44:45.6540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,100.18*7A
2024-07-07T03:44:46.6577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,100.27*79
2024-07-07T03:44:47.6512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,100.21*7E
2024-07-07T03:44:48.6510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,100.05*7D
2024-07-07T03:44:49.6507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,99.96*68
2024-07-07T03:44:50.6506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,99.91*64
2024-07-07T03:44:51.6504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,99.84*69
2024-07-07T03:44:52.6501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,99.83*6A
2024-07-07T03:44:53.6500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,99.84*4B
2024-07-07T03:44:54.6536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,99.88*4A
2024-07-07T03:44:55.6535084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,100.00*73
2024-07-07T03:44:56.6532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,100.10*70
2024-07-07T03:44:57.6530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,100.10*5A
2024-07-07T03:44:58.6527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,100.02*5F
2024-07-07T03:44:59.6526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,99.90*68
2024-07-07T03:45:00.6525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,99.77*63
2024-07-07T03:45:01.6523142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,99.70*48
2024-07-07T03:45:02.6521492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,99.65*4C
2024-07-07T03:45:03.6518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,99.58*46
2024-07-07T03:45:04.6516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,99.51*61
2024-07-07T03:45:05.6513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,99.47*6B
2024-07-07T03:45:06.6513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,99.44*6E
2024-07-07T03:45:07.6511027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,99.46*60
2024-07-07T03:45:08.6509003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,99.55*4D
2024-07-07T03:45:09.6567370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,99.56*4C
2024-07-07T03:45:10.6608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,99.41*4B
2024-07-07T03:45:11.6606281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,99.30*44
2024-07-07T03:45:12.6605268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,99.19*45
2024-07-07T03:45:13.6602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,99.06*68
2024-07-07T03:45:14.6600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,99.00*69
2024-07-07T03:45:15.6596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,98.94*69
2024-07-07T03:45:16.6582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,98.79*64
2024-07-07T03:45:17.6513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,98.65*64
2024-07-07T03:45:18.6511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,98.50*47
2024-07-07T03:45:19.6509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,98.28*41
2024-07-07T03:45:20.6507148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,98.09*46
2024-07-07T03:45:21.6505342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,97.94*45
2024-07-07T03:45:22.6503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,97.72*45
2024-07-07T03:45:23.6602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,97.55*69
2024-07-07T03:45:24.6600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,97.45*6A
2024-07-07T03:45:25.6626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,97.27*66
2024-07-07T03:45:26.6570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,97.06*6C
2024-07-07T03:45:27.6587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,96.85*67
2024-07-07T03:45:28.6585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,96.59*61
2024-07-07T03:45:29.6583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,96.35*4D
2024-07-07T03:45:30.6581954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,96.20*4C
2024-07-07T03:45:31.6578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,96.01*6A
2024-07-07T03:45:32.6577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,95.72*6C
2024-07-07T03:45:33.6575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,95.40*64
2024-07-07T03:45:34.6573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,95.09*65
2024-07-07T03:45:35.6598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,94.74*6A
2024-07-07T03:45:36.6596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,94.46*65
2024-07-07T03:45:37.6594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,94.28*66
2024-07-07T03:45:38.6592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,94.09*46
2024-07-07T03:45:39.6590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,93.84*43
2024-07-07T03:45:40.6589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,93.57*4B
2024-07-07T03:45:41.6586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,93.27*61
2024-07-07T03:45:42.6584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,92.79*69
2024-07-07T03:45:43.6582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,92.22*6C
2024-07-07T03:45:44.6580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,91.78*68
2024-07-07T03:45:45.6578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,91.46*46
2024-07-07T03:45:46.6576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,91.08*42
2024-07-07T03:45:47.6596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,90.69*4D
2024-07-07T03:45:48.6595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,90.22*69
2024-07-07T03:45:49.6593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,89.68*64
2024-07-07T03:45:50.6591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,89.16*61
2024-07-07T03:45:51.6589326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,88.68*62
2024-07-07T03:45:52.6586147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,88.27*60
2024-07-07T03:45:53.6584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,87.89*6E
2024-07-07T03:45:54.6583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,87.55*48
2024-07-07T03:45:55.6609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,87.19*4C
2024-07-07T03:45:56.6607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,86.69*46
2024-07-07T03:45:57.6626663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,86.10*41
2024-07-07T03:45:58.6624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,85.52*40
2024-07-07T03:45:59.6622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,84.97*60
2024-07-07T03:46:00.6620573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,84.46*6E
2024-07-07T03:46:01.6619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,84.07*65
2024-07-07T03:46:02.6615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,83.73*64
2024-07-07T03:46:03.6614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,83.36*69
2024-07-07T03:46:04.6613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,82.91*63
2024-07-07T03:46:05.6611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,82.31*43
2024-07-07T03:46:06.6609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,81.56*4B
2024-07-07T03:46:07.6607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,80.94*49
2024-07-07T03:46:08.6605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,80.57*69
2024-07-07T03:46:09.6628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,80.30*6F
2024-07-07T03:46:10.6601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,79.98*6C
2024-07-07T03:46:11.6599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,79.56*65
2024-07-07T03:46:12.6632385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,79.05*44
2024-07-07T03:46:13.6629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,78.43*4F
2024-07-07T03:46:14.6594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,77.73*4D
2024-07-07T03:46:15.6593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,77.15*66
2024-07-07T03:46:16.6590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,76.80*64
2024-07-07T03:46:17.6587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,76.55*6D
2024-07-07T03:46:18.6586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,76.16*62
2024-07-07T03:46:19.6584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,75.58*46
2024-07-07T03:46:20.6583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,74.90*65
2024-07-07T03:46:21.6580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,74.19*68
2024-07-07T03:46:22.6578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,73.55*67
2024-07-07T03:46:23.6577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,73.03*69
2024-07-07T03:46:24.6575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,72.60*64
2024-07-07T03:46:25.6572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,72.20*48
2024-07-07T03:46:26.6570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,71.82*4B
2024-07-07T03:46:27.6569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,71.41*4F
2024-07-07T03:46:28.6567861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,70.87*47
2024-07-07T03:46:29.6585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,70.25*61
2024-07-07T03:46:30.6583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,69.69*65
2024-07-07T03:46:31.6582023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,69.22*6F
2024-07-07T03:46:32.6580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,68.76*6A
2024-07-07T03:46:33.6577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,68.22*42
2024-07-07T03:46:34.6576648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,67.57*43
2024-07-07T03:46:35.6607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,66.84*41
2024-07-07T03:46:36.6603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,66.15*49
2024-07-07T03:46:37.6602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,65.59*64
2024-07-07T03:46:38.6600061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,65.17*65
2024-07-07T03:46:39.6598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,64.79*48
2024-07-07T03:46:40.6596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,64.33*48
2024-07-07T03:46:41.6648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,63.79*42
2024-07-07T03:46:42.6645880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,63.21*4E
2024-07-07T03:46:43.6488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,62.58*6D
2024-07-07T03:46:44.6485761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,61.98*6B
2024-07-07T03:46:45.6483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,61.46*63
2024-07-07T03:46:46.6637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,61.03*43
2024-07-07T03:46:47.6635871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,60.54*44
2024-07-07T03:46:48.6634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,59.92*42
2024-07-07T03:46:49.6631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,59.21*6C
2024-07-07T03:46:50.6629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,58.49*64
2024-07-07T03:46:51.6627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,57.75*67
2024-07-07T03:46:52.6625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,57.05*65
2024-07-07T03:46:53.6624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,56.31*61
2024-07-07T03:46:54.6622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,55.35*48
2024-07-07T03:46:55.6619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,54.16*41
2024-07-07T03:46:56.6618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,52.96*44
2024-07-07T03:46:57.6616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,51.94*65
2024-07-07T03:46:58.6614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,51.11*64
2024-07-07T03:46:59.6611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,50.34*60
2024-07-07T03:47:00.6610422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,49.47*43
2024-07-07T03:47:01.6608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,48.42*41
2024-07-07T03:47:02.6604739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,47.16*4D
2024-07-07T03:47:03.6603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,45.67*43
2024-07-07T03:47:04.6602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.56,44.07*42
2024-07-07T03:47:05.6599871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,42.57*4A
2024-07-07T03:47:06.6598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,41.22*4C
2024-07-07T03:47:07.6617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,39.96*6D
2024-07-07T03:47:08.6645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,38.69*49
2024-07-07T03:47:09.6643943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,37.28*42
2024-07-07T03:47:10.6529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,35.77*47
2024-07-07T03:47:11.6526840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,34.41*64
2024-07-07T03:47:12.6524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,33.29*67
2024-07-07T03:47:13.6583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,32.25*67
2024-07-07T03:47:14.6581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,31.07*4A
2024-07-07T03:47:15.6578594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,29.73*44
2024-07-07T03:47:16.6577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,28.37*4F
2024-07-07T03:47:17.6575836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,27.11*4E
2024-07-07T03:47:18.6573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,25.87*4A
2024-07-07T03:47:19.6571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,24.57*42
2024-07-07T03:47:20.6568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,23.17*65
2024-07-07T03:47:21.6568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,21.68*6F
2024-07-07T03:47:22.6565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,20.24*4E
2024-07-07T03:47:23.6563405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,19.02*69
2024-07-07T03:47:24.6561671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,17.89*68
2024-07-07T03:47:25.6583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,16.60*69
2024-07-07T03:47:26.6581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,15.08*44
2024-07-07T03:47:27.6579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,13.54*4E
2024-07-07T03:47:28.6576649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,12.28*49
2024-07-07T03:47:29.6575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,11.25*69
2024-07-07T03:47:30.6572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,10.07*65
2024-07-07T03:47:31.6570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,8.51*57
2024-07-07T03:47:32.6569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,6.81*57
2024-07-07T03:47:33.6567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,5.42*7F
2024-07-07T03:47:34.6565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,4.34*7F
2024-07-07T03:47:35.6564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,3.28*5B
2024-07-07T03:47:36.6583085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,2.04*5D
2024-07-07T03:47:37.6581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,0.67*7C
2024-07-07T03:47:38.6579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,359.30*73
2024-07-07T03:47:39.6577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,358.07*5D
2024-07-07T03:47:40.6575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,356.94*5D
2024-07-07T03:47:41.6573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,355.72*53
2024-07-07T03:47:42.6571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,354.40*58
2024-07-07T03:47:43.6569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,353.05*79
2024-07-07T03:47:44.6567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,351.67*7C
2024-07-07T03:47:45.6565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,350.25*78
2024-07-07T03:47:46.6563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,348.85*76
2024-07-07T03:47:47.6560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,347.60*5D
2024-07-07T03:47:48.6558636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,346.49*5F
2024-07-07T03:47:49.6557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,345.24*5D
2024-07-07T03:47:50.6555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,343.74*50
2024-07-07T03:47:51.6552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,342.16*53
2024-07-07T03:47:52.6551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,340.66*59
2024-07-07T03:47:53.6590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,339.30*72
2024-07-07T03:47:54.6588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,338.07*59
2024-07-07T03:47:55.6586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,336.87*5F
2024-07-07T03:47:56.6582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,335.56*57
2024-07-07T03:47:57.6602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,334.14*70
2024-07-07T03:47:58.6600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,332.79*77
2024-07-07T03:47:59.6599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,331.53*7E
2024-07-07T03:48:00.6597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,330.25*54
2024-07-07T03:48:01.6595440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,328.95*5B
2024-07-07T03:48:02.6593238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,327.57*50
2024-07-07T03:48:03.6592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,326.10*74
2024-07-07T03:48:04.6589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,324.72*7F
2024-07-07T03:48:05.6587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,323.42*57
2024-07-07T03:48:06.6585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,321.98*7A
2024-07-07T03:48:07.6583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,320.34*51
2024-07-07T03:48:08.6619430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,318.77*51
2024-07-07T03:48:09.6616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,317.47*7D
2024-07-07T03:48:10.6615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,316.38*5E
2024-07-07T03:48:11.6612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,315.25*55
2024-07-07T03:48:12.6611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,313.87*56
2024-07-07T03:48:13.6609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,312.33*5F
2024-07-07T03:48:14.6607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,310.86*70
2024-07-07T03:48:15.6651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,309.58*75
2024-07-07T03:48:16.6559655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,308.33*54
2024-07-07T03:48:17.6556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,307.11*55
2024-07-07T03:48:18.6555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,305.81*59
2024-07-07T03:48:19.6553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,304.38*59
2024-07-07T03:48:20.6551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,302.85*5A
2024-07-07T03:48:21.6549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,301.23*55
2024-07-07T03:48:22.6547702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,299.70*7C
2024-07-07T03:48:23.6545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,298.46*5C
2024-07-07T03:48:24.6601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,297.32*51
2024-07-07T03:48:25.6598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,296.04*59
2024-07-07T03:48:26.6597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,294.72*5C
2024-07-07T03:48:27.6594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,293.54*7E
2024-07-07T03:48:28.6592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,292.49*7B
2024-07-07T03:48:29.6591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,291.38*52
2024-07-07T03:48:30.6589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,290.04*52
2024-07-07T03:48:31.6587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,288.65*59
2024-07-07T03:48:32.6585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,287.38*58
2024-07-07T03:48:33.6583842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,286.22*5E
2024-07-07T03:48:34.6581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,285.05*54
2024-07-07T03:48:35.6579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,283.76*5B
2024-07-07T03:48:36.6593142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,282.44*52
2024-07-07T03:48:37.6591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,281.21*50
2024-07-07T03:48:38.6590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,280.04*77
2024-07-07T03:48:39.6588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,278.94*71
2024-07-07T03:48:40.6586404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,277.82*74
2024-07-07T03:48:41.6584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,276.59*5A
2024-07-07T03:48:42.6582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,275.33*5D
2024-07-07T03:48:43.6580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,274.12*5E
2024-07-07T03:48:44.6577146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,273.00*78
2024-07-07T03:48:45.6575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,271.93*74
2024-07-07T03:48:46.6573866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,270.84*76
2024-07-07T03:48:47.6572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,269.63*52
2024-07-07T03:48:48.6570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,268.32*76
2024-07-07T03:48:49.6568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,267.07*55
2024-07-07T03:48:50.6566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,265.87*58
2024-07-07T03:48:51.6563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,264.65*76
2024-07-07T03:48:52.6561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,263.49*71
2024-07-07T03:48:53.6560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,262.39*73
2024-07-07T03:48:54.6558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,261.21*55
2024-07-07T03:48:55.6556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,259.92*5E
2024-07-07T03:48:56.6555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,258.69*7B
2024-07-07T03:48:57.6552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,257.60*78
2024-07-07T03:48:58.6551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,256.48*79
2024-07-07T03:48:59.6548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,255.12*7C
2024-07-07T03:49:00.6546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,253.58*5F
2024-07-07T03:49:01.6545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,252.14*5D
2024-07-07T03:49:02.6583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,250.91*5B
2024-07-07T03:49:03.6582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,249.76*51
2024-07-07T03:49:04.6580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,248.67*71
2024-07-07T03:49:05.6578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,247.58*78
2024-07-07T03:49:06.6663652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,246.37*5C
2024-07-07T03:49:07.6505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,245.07*72
2024-07-07T03:49:08.6536548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.57,243.76*7F
2024-07-07T03:49:09.6534860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,242.61*79
2024-07-07T03:49:10.6559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,241.54*52
2024-07-07T03:49:11.6556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,240.28*71
2024-07-07T03:49:12.6578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,238.80*79
2024-07-07T03:49:13.6576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,237.27*7D
2024-07-07T03:49:14.6574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,235.87*5B
2024-07-07T03:49:15.6572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,234.70*5A
2024-07-07T03:49:16.6570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,233.63*56
2024-07-07T03:49:17.6568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,232.52*54
2024-07-07T03:49:18.6566875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,231.34*78
2024-07-07T03:49:19.6565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,230.15*7C
2024-07-07T03:49:20.6562940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,228.92*7A
2024-07-07T03:49:21.6637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,227.60*70
2024-07-07T03:49:22.6643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,226.34*5B
2024-07-07T03:49:23.6633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,225.20*57
2024-07-07T03:49:24.6522640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,224.05*57
2024-07-07T03:49:25.6520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,222.80*5D
2024-07-07T03:49:26.6518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,221.55*59
2024-07-07T03:49:27.6672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,220.28*75
2024-07-07T03:49:28.6548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,218.91*79
2024-07-07T03:49:29.6546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,217.58*70
2024-07-07T03:49:30.6543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,216.41*7A
2024-07-07T03:49:31.6542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,215.30*56
2024-07-07T03:49:32.6539738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,214.02*54
2024-07-07T03:49:33.6537947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,212.72*57
2024-07-07T03:49:34.6536019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,211.54*5E
2024-07-07T03:49:35.6533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,210.37*7E
2024-07-07T03:49:36.6532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,209.10*76
2024-07-07T03:49:37.6686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,207.78*7F
2024-07-07T03:49:38.6528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,206.52*54
2024-07-07T03:49:39.6525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,205.31*56
2024-07-07T03:49:40.6573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,204.12*5A
2024-07-07T03:49:41.6576570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,202.92*5D
2024-07-07T03:49:42.6575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,201.67*50
2024-07-07T03:49:43.6572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,200.33*53
2024-07-07T03:49:44.6570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,198.94*72
2024-07-07T03:49:45.6569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,197.69*79
2024-07-07T03:49:46.6567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,196.60*7A
2024-07-07T03:49:47.6564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,195.38*7B
2024-07-07T03:49:48.6563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,194.03*5A
2024-07-07T03:49:49.6560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,192.68*50
2024-07-07T03:49:50.6558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,191.32*54
2024-07-07T03:49:51.6556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,190.06*59
2024-07-07T03:49:52.6554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,188.93*58
2024-07-07T03:49:53.6553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,187.78*54
2024-07-07T03:49:54.6551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,186.42*58
2024-07-07T03:49:55.6549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,184.97*54
2024-07-07T03:49:56.6547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,183.67*57
2024-07-07T03:49:57.6545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,182.56*7C
2024-07-07T03:49:58.6542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,181.44*75
2024-07-07T03:49:59.6540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,180.16*70
2024-07-07T03:50:00.6537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,178.75*7F
2024-07-07T03:50:01.6535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,177.32*5A
2024-07-07T03:50:02.6533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,175.92*5F
2024-07-07T03:50:03.6530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,174.55*77
2024-07-07T03:50:04.6528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,173.27*50
2024-07-07T03:50:05.6526289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,172.19*5D
2024-07-07T03:50:06.6524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,171.06*5E
2024-07-07T03:50:07.6521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,169.61*5C
2024-07-07T03:50:08.6519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,168.03*57
2024-07-07T03:50:09.6536534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,166.59*51
2024-07-07T03:50:10.6580352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,165.32*51
2024-07-07T03:50:11.6599376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,164.10*52
2024-07-07T03:50:12.6597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,162.66*5C
2024-07-07T03:50:13.6594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,161.18*7D
2024-07-07T03:50:14.6593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,159.93*71
2024-07-07T03:50:15.6590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,158.80*7F
2024-07-07T03:50:16.6588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,157.58*7A
2024-07-07T03:50:17.6586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,156.25*51
2024-07-07T03:50:18.6637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,154.89*50
2024-07-07T03:50:19.6582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,153.53*58
2024-07-07T03:50:20.6580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,152.10*54
2024-07-07T03:50:21.6577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,150.63*57
2024-07-07T03:50:22.6575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,149.19*56
2024-07-07T03:50:23.6573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,147.82*54
2024-07-07T03:50:24.6572417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,146.58*52
2024-07-07T03:50:25.6569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,145.30*7C
2024-07-07T03:50:26.6566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,143.96*58
2024-07-07T03:50:27.6565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,142.67*7D
2024-07-07T03:50:28.6563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,141.50*7A
2024-07-07T03:50:29.6562748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,140.30*77
2024-07-07T03:50:30.6527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,138.96*5A
2024-07-07T03:50:31.6525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,137.56*7C
2024-07-07T03:50:32.6522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,136.12*7F
2024-07-07T03:50:33.6521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,134.75*52
2024-07-07T03:50:34.6519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,133.49*53
2024-07-07T03:50:35.6517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,132.22*5E
2024-07-07T03:50:36.6515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,130.92*5F
2024-07-07T03:50:37.6513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,129.60*5E
2024-07-07T03:50:38.6511306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,128.33*5F
2024-07-07T03:50:39.6664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,127.19*75
2024-07-07T03:50:40.6663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,126.21*5C
2024-07-07T03:50:41.6661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,125.33*7D
2024-07-07T03:50:42.6658832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,124.51*57
2024-07-07T03:50:43.6656284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,123.69*5C
2024-07-07T03:50:44.6654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,122.83*50
2024-07-07T03:50:45.6653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,121.94*58
2024-07-07T03:50:46.6694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,121.14*5B
2024-07-07T03:50:47.6707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,120.52*7E
2024-07-07T03:50:48.6646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,120.02*79
2024-07-07T03:50:49.6644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,119.45*77
2024-07-07T03:50:50.6641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,118.72*7C
2024-07-07T03:50:51.6640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,117.93*7D
2024-07-07T03:50:52.6638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,117.20*5B
2024-07-07T03:50:53.6637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,116.51*5E
2024-07-07T03:50:54.6534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,115.75*50
2024-07-07T03:50:55.6531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,114.93*59
2024-07-07T03:50:56.6529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,114.12*7D
2024-07-07T03:50:57.6683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,113.36*79
2024-07-07T03:50:58.6682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,112.66*7D
2024-07-07T03:50:59.6523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,111.86*74
2024-07-07T03:51:00.6559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,110.91*50
2024-07-07T03:51:01.6557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,109.92*5B
2024-07-07T03:51:02.6555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,108.97*54
2024-07-07T03:51:03.6553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,108.01*5E
2024-07-07T03:51:04.6626103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,107.09*77
2024-07-07T03:51:05.6625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,106.15*73
2024-07-07T03:51:06.6623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,105.15*78
2024-07-07T03:51:07.6620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,104.08*5A
2024-07-07T03:51:08.6619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,102.93*5D
2024-07-07T03:51:09.6616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,101.81*5E
2024-07-07T03:51:10.6615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,100.85*5E
2024-07-07T03:51:11.6612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,99.98*4C
2024-07-07T03:51:12.6643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,99.02*4F
2024-07-07T03:51:13.6608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,97.94*65
2024-07-07T03:51:14.6649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,96.77*6E
2024-07-07T03:51:15.6646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,95.57*4D
2024-07-07T03:51:16.6522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,94.45*6A
2024-07-07T03:51:17.6519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,93.45*6A
2024-07-07T03:51:18.6516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,92.42*66
2024-07-07T03:51:19.6515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,91.32*65
2024-07-07T03:51:20.6555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,90.20*45
2024-07-07T03:51:21.6553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,89.04*47
2024-07-07T03:51:22.6550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,87.80*41
2024-07-07T03:51:23.6549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,86.56*40
2024-07-07T03:51:24.6547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,85.45*68
2024-07-07T03:51:25.6571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,84.41*60
2024-07-07T03:51:26.6569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,83.28*63
2024-07-07T03:51:27.6567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,82.03*6E
2024-07-07T03:51:28.6565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,80.78*65
2024-07-07T03:51:29.6562454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,79.59*62
2024-07-07T03:51:30.6560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,78.46*41
2024-07-07T03:51:31.6559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,77.33*4F
2024-07-07T03:51:32.6556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,76.22*40
2024-07-07T03:51:33.6586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,75.08*66
2024-07-07T03:51:34.6553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,73.88*6D
2024-07-07T03:51:35.6551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,72.70*6C
2024-07-07T03:51:36.6549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,71.57*61
2024-07-07T03:51:37.6546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,70.48*4F
2024-07-07T03:51:38.6544963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,69.37*4B
2024-07-07T03:51:39.6543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,68.27*4C
2024-07-07T03:51:40.6578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,67.09*6B
2024-07-07T03:51:41.6576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,65.85*6E
2024-07-07T03:51:42.6573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,64.62*68
2024-07-07T03:51:43.6572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,63.52*65
2024-07-07T03:51:44.6569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,62.44*48
2024-07-07T03:51:45.6568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,61.26*4E
2024-07-07T03:51:46.6566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,59.97*41
2024-07-07T03:51:47.6584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,58.65*4C
2024-07-07T03:51:48.6584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,57.42*6D
2024-07-07T03:51:49.6582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,56.38*61
2024-07-07T03:51:50.6580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,55.53*6F
2024-07-07T03:51:51.6578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,54.63*66
2024-07-07T03:51:52.6576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,53.47*4A
2024-07-07T03:51:53.6574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,52.11*45
2024-07-07T03:51:54.6572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,50.75*6B
2024-07-07T03:51:55.6570673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,49.53*43
2024-07-07T03:51:56.6568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,48.46*6E
2024-07-07T03:51:57.6567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,47.44*66
2024-07-07T03:51:58.6564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,46.34*6A
2024-07-07T03:51:59.6562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,45.06*6C
2024-07-07T03:52:00.6560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,43.68*40
2024-07-07T03:52:01.6558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,42.26*6F
2024-07-07T03:52:02.6556002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,40.94*6B
2024-07-07T03:52:03.6554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,39.76*41
2024-07-07T03:52:04.6552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,38.64*43
2024-07-07T03:52:05.6548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,37.55*4D
2024-07-07T03:52:06.6547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,36.54*42
2024-07-07T03:52:07.6597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,35.53*43
2024-07-07T03:52:08.6594748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,34.40*6E
2024-07-07T03:52:09.6591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,33.12*47
2024-07-07T03:52:10.6591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,31.84*4C
2024-07-07T03:52:11.6614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,30.68*4E
2024-07-07T03:52:12.6587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,29.50*62
2024-07-07T03:52:13.6585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,28.12*41
2024-07-07T03:52:14.6583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,26.64*6B
2024-07-07T03:52:15.6581162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,25.28*6F
2024-07-07T03:52:16.6578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,24.10*64
2024-07-07T03:52:17.6577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,22.99*61
2024-07-07T03:52:18.6575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,21.86*6C
2024-07-07T03:52:19.6573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,20.71*49
2024-07-07T03:52:20.6571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,19.53*41
2024-07-07T03:52:21.6569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,18.24*4D
2024-07-07T03:52:22.6567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,16.88*42
2024-07-07T03:52:23.6565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,15.59*40
2024-07-07T03:52:24.6563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,14.43*46
2024-07-07T03:52:25.6560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,13.24*49
2024-07-07T03:52:26.6559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,11.88*6E
2024-07-07T03:52:27.6556501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,10.49*62
2024-07-07T03:52:28.6590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,9.26*77
2024-07-07T03:52:29.6588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,8.10*7E
2024-07-07T03:52:30.6585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,6.93*7D
2024-07-07T03:52:31.6583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,5.73*57
2024-07-07T03:52:32.6582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,4.44*5B
2024-07-07T03:52:33.6580677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,2.99*5B
2024-07-07T03:52:34.6609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,1.51*5C
2024-07-07T03:52:35.6529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,0.25*5E
2024-07-07T03:52:36.6659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,359.22*5C
2024-07-07T03:52:37.6658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,358.14*5E
2024-07-07T03:52:38.6656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,356.96*7B
2024-07-07T03:52:39.6594594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,355.79*55
2024-07-07T03:52:40.6652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,354.63*5B
2024-07-07T03:52:41.6649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,353.51*7A
2024-07-07T03:52:42.6647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,352.60*55
2024-07-07T03:52:43.6646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,351.96*5F
2024-07-07T03:52:44.6644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,351.40*54
2024-07-07T03:52:45.6666037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,350.65*7B
2024-07-07T03:52:46.6664235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,349.64*5E
2024-07-07T03:52:47.6662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,348.65*5C
2024-07-07T03:52:48.6659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,347.97*57
2024-07-07T03:52:49.6657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,347.53*57
2024-07-07T03:52:50.6655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,347.10*51
2024-07-07T03:52:51.6653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,346.49*77
2024-07-07T03:52:52.6651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,345.80*72
2024-07-07T03:52:53.6649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,345.13*7D
2024-07-07T03:52:54.6531350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,344.44*58
2024-07-07T03:52:55.6685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,343.67*7E
2024-07-07T03:52:56.6682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,342.88*7D
2024-07-07T03:52:57.6681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,342.25*7D
2024-07-07T03:52:58.6556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,341.72*50
2024-07-07T03:52:59.6520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,341.01*59
2024-07-07T03:53:00.6519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,340.08*54
2024-07-07T03:53:01.6673749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,339.16*71
2024-07-07T03:53:02.6671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,338.42*70
2024-07-07T03:53:03.6668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,337.79*5D
2024-07-07T03:53:04.6667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,337.10*54
2024-07-07T03:53:05.6666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,336.39*53
2024-07-07T03:53:06.6663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,335.64*53
2024-07-07T03:53:07.6660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,334.79*7F
2024-07-07T03:53:08.6659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,333.87*70
2024-07-07T03:53:09.6657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,332.99*71
2024-07-07T03:53:10.6655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,332.18*5C
2024-07-07T03:53:11.6653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,331.22*57
2024-07-07T03:53:12.6651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,330.20*50
2024-07-07T03:53:13.6649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,329.33*76
2024-07-07T03:53:14.6648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,328.74*5C
2024-07-07T03:53:15.6646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,328.30*5B
2024-07-07T03:53:16.6644917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,327.76*54
2024-07-07T03:53:17.6542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,326.97*59
2024-07-07T03:53:18.6583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,326.19*70
2024-07-07T03:53:19.6581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,325.71*77
2024-07-07T03:53:20.6579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,325.41*51
2024-07-07T03:53:21.6633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,324.99*78
2024-07-07T03:53:22.6632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,324.25*76
2024-07-07T03:53:23.6660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,323.33*51
2024-07-07T03:53:24.6658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,322.57*53
2024-07-07T03:53:25.6656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,322.19*5C
2024-07-07T03:53:26.6654537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,321.98*55
2024-07-07T03:53:27.6652505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.54,321.59*59
2024-07-07T03:53:28.6650589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,321.00*54
2024-07-07T03:53:29.6648224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,320.45*77
2024-07-07T03:53:30.6646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,320.07*71
2024-07-07T03:53:31.6667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,319.77*51
2024-07-07T03:53:32.6665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,319.30*5E
2024-07-07T03:53:33.6663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,318.72*76
2024-07-07T03:53:34.6662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,318.03*5B
2024-07-07T03:53:35.6659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,317.29*53
2024-07-07T03:53:36.6692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,316.83*74
2024-07-07T03:53:37.6534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,316.57*54
2024-07-07T03:53:38.6532144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,316.17*5B
2024-07-07T03:53:39.6530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,315.57*54
2024-07-07T03:53:40.6527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,315.04*57
2024-07-07T03:53:41.6556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,314.71*74
2024-07-07T03:53:42.6553523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,314.49*7D
2024-07-07T03:53:43.6551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,314.31*59
2024-07-07T03:53:44.6549230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,314.02*58
2024-07-07T03:53:45.6547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,313.52*7A
2024-07-07T03:53:46.6545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,312.87*5A
2024-07-07T03:53:47.6543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.03,312.29*73
2024-07-07T03:53:48.6542172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,311.92*72
2024-07-07T03:53:49.6539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,311.62*52
2024-07-07T03:53:50.6538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,311.26*54
2024-07-07T03:53:51.6535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,310.76*5C
2024-07-07T03:53:52.6533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,310.22*53
2024-07-07T03:53:53.6688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,309.74*74
2024-07-07T03:53:54.6530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,309.43*71
2024-07-07T03:53:55.6527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,309.24*5B
2024-07-07T03:53:56.6525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,308.98*5E
2024-07-07T03:53:57.6680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,308.66*56
2024-07-07T03:53:58.6678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,308.47*74
2024-07-07T03:53:59.6675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,308.35*7B
2024-07-07T03:54:00.6674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,308.03*59
2024-07-07T03:54:01.6672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,307.65*5A
2024-07-07T03:54:02.6669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,307.19*77
2024-07-07T03:54:03.6669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,306.64*7E
2024-07-07T03:54:04.6666280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,306.28*7A
2024-07-07T03:54:05.6664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,306.30*57
2024-07-07T03:54:06.6661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,306.35*56
2024-07-07T03:54:07.6660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,306.25*52
2024-07-07T03:54:08.6658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,306.05*78
2024-07-07T03:54:09.6657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,305.87*7C
2024-07-07T03:54:10.6655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,305.92*7A
2024-07-07T03:54:11.6652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,306.29*59
2024-07-07T03:54:12.6650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.99,306.69*54
2024-07-07T03:54:13.6648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,306.82*58
2024-07-07T03:54:14.6646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,306.69*5B
2024-07-07T03:54:15.6672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.23,306.49*51
2024-07-07T03:54:16.6670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,306.49*7D
2024-07-07T03:54:17.6668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,306.68*5A
2024-07-07T03:54:18.6666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.83,306.92*51
2024-07-07T03:54:19.6664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,307.03*50
2024-07-07T03:54:20.6661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,306.99*7A
2024-07-07T03:54:21.6660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,306.89*74
2024-07-07T03:54:22.6658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,306.87*75
2024-07-07T03:54:23.6657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,306.94*59
2024-07-07T03:54:24.6654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,307.05*54
2024-07-07T03:54:25.6533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,307.15*59
2024-07-07T03:54:26.6531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,307.23*52
2024-07-07T03:54:27.6686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,307.31*71
2024-07-07T03:54:28.6683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,307.35*7D
2024-07-07T03:54:29.6525774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,307.27*57
2024-07-07T03:54:30.6524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,307.24*50
2024-07-07T03:54:31.6678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,307.35*5B
2024-07-07T03:54:32.6552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,307.41*7C
2024-07-07T03:54:33.6674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,307.35*7F
2024-07-07T03:54:34.6671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,307.30*7B
2024-07-07T03:54:35.6669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,307.37*58
2024-07-07T03:54:36.6557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,307.52*51
2024-07-07T03:54:37.6554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,307.59*5C
2024-07-07T03:54:38.6552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,307.62*7D
2024-07-07T03:54:39.6550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,307.67*7E
2024-07-07T03:54:40.6548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,307.73*57
2024-07-07T03:54:41.6546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,307.75*51
2024-07-07T03:54:42.6545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,307.75*54
2024-07-07T03:54:43.6543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,307.77*7A
2024-07-07T03:54:44.6540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,307.69*53
2024-07-07T03:54:45.6538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,307.51*52
2024-07-07T03:54:46.6538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,307.39*52
2024-07-07T03:54:47.6690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,307.52*76
2024-07-07T03:54:48.6688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,307.80*72
2024-07-07T03:54:49.6686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,307.95*57
2024-07-07T03:54:50.6529545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,308.02*53
2024-07-07T03:54:51.6526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,308.11*5E
2024-07-07T03:54:52.6681179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,308.17*57
2024-07-07T03:54:53.6678562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,308.18*77
2024-07-07T03:54:54.6677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,308.14*7C
2024-07-07T03:54:55.6675350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,308.06*73
2024-07-07T03:54:56.6673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,308.06*5D
2024-07-07T03:54:57.6671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,308.09*57
2024-07-07T03:54:58.6667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,307.99*55
2024-07-07T03:54:59.6667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,307.73*74
2024-07-07T03:55:00.6665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,307.61*73
2024-07-07T03:55:01.6689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,307.68*79
2024-07-07T03:55:02.6532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,307.76*56
2024-07-07T03:55:03.6530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,307.85*52
2024-07-07T03:55:04.6528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,308.00*53
2024-07-07T03:55:05.6682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,308.12*76
2024-07-07T03:55:06.6679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,308.17*73
2024-07-07T03:55:07.6701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,308.19*7F
2024-07-07T03:55:08.6600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,308.18*5B
2024-07-07T03:55:09.6598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,308.14*5D
2024-07-07T03:55:10.6595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,308.08*7D
2024-07-07T03:55:11.6651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,308.06*73
2024-07-07T03:55:12.6649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,308.09*7A
2024-07-07T03:55:13.6646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,308.13*7D
2024-07-07T03:55:14.6646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,308.16*50
2024-07-07T03:55:15.6643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,308.05*55
2024-07-07T03:55:16.6641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,307.76*54
2024-07-07T03:55:17.6671741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,307.58*7E
2024-07-07T03:55:18.6670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,307.70*7A
2024-07-07T03:55:19.6583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,307.87*5C
2024-07-07T03:55:20.6581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,307.97*52
2024-07-07T03:55:21.6580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,308.07*54
2024-07-07T03:55:22.6577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,308.23*58
2024-07-07T03:55:23.6576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,308.25*5F
2024-07-07T03:55:24.6574188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,308.18*7E
2024-07-07T03:55:25.6608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,308.11*7A
2024-07-07T03:55:26.6607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,308.09*73
2024-07-07T03:55:27.6605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,308.13*78
2024-07-07T03:55:28.6603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,308.12*5E
2024-07-07T03:55:29.6659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,307.97*72
2024-07-07T03:55:30.6523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,307.85*7E
2024-07-07T03:55:31.6577664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,307.77*71
2024-07-07T03:55:32.6618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,307.71*7C
2024-07-07T03:55:33.6615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,307.65*77
2024-07-07T03:55:34.6614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,307.69*58
2024-07-07T03:55:35.6612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,307.84*5A
2024-07-07T03:55:36.6610189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,307.95*53
2024-07-07T03:55:37.6608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,307.86*5C
2024-07-07T03:55:38.6605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,307.82*7F
2024-07-07T03:55:39.6604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,308.00*77
2024-07-07T03:55:40.6602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,308.23*5A
2024-07-07T03:55:41.6600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,308.31*5F
2024-07-07T03:55:42.6598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,308.21*5D
2024-07-07T03:55:43.6596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,308.03*73
2024-07-07T03:55:44.6651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,307.96*76
2024-07-07T03:55:45.6649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,307.98*7B
2024-07-07T03:55:46.6648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,308.01*5B
2024-07-07T03:55:47.6645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,308.13*54
2024-07-07T03:55:48.6643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,308.24*59
2024-07-07T03:55:49.6641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,308.15*7B
2024-07-07T03:55:50.6639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,307.89*79
2024-07-07T03:55:51.6638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,307.73*7D
2024-07-07T03:55:52.6634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,307.91*5F
2024-07-07T03:55:53.6633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,308.31*50
2024-07-07T03:55:54.6632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,308.47*5E
2024-07-07T03:55:55.6630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,308.28*77
2024-07-07T03:55:56.6627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,308.14*71
2024-07-07T03:55:57.6625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,308.30*7C
2024-07-07T03:55:58.6623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,308.60*5C
2024-07-07T03:55:59.6621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,308.74*5E
2024-07-07T03:56:00.6620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,308.61*55
2024-07-07T03:56:01.6617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,308.40*7F
2024-07-07T03:56:02.6616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,308.29*7D
2024-07-07T03:56:03.6613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,308.22*70
2024-07-07T03:56:04.6612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,308.17*53
2024-07-07T03:56:05.6652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,308.17*58
2024-07-07T03:56:06.6682067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,308.22*58
2024-07-07T03:56:07.6564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,308.17*76
2024-07-07T03:56:08.6562496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,308.02*7F
2024-07-07T03:56:09.6560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,307.99*7A
2024-07-07T03:56:10.6559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,308.18*57
2024-07-07T03:56:11.6603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,308.38*56
2024-07-07T03:56:12.6626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,308.45*5C
2024-07-07T03:56:13.6624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,308.38*5A
2024-07-07T03:56:14.6622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,308.29*7C
2024-07-07T03:56:15.6620341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,308.18*7E
2024-07-07T03:56:16.6617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,308.11*7F
2024-07-07T03:56:17.6616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,308.18*50
2024-07-07T03:56:18.6614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,308.23*55
2024-07-07T03:56:19.6612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,308.12*51
2024-07-07T03:56:20.6610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,307.96*7A
2024-07-07T03:56:21.6608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,307.87*72
2024-07-07T03:56:22.6606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,307.90*75
2024-07-07T03:56:23.6604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,308.04*59
2024-07-07T03:56:24.6602120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,308.14*59
2024-07-07T03:56:25.6599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,308.09*55
2024-07-07T03:56:26.6598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,308.07*54
2024-07-07T03:56:27.6596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,308.28*70
2024-07-07T03:56:28.6594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,308.61*76
2024-07-07T03:56:29.6592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,308.77*5C
2024-07-07T03:56:30.6590314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,308.65*71
2024-07-07T03:56:31.6670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,308.39*7D
2024-07-07T03:56:32.6667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,308.16*71
2024-07-07T03:56:33.6688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,308.03*5F
2024-07-07T03:56:34.6686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,308.12*52
2024-07-07T03:56:35.6683962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,308.26*5E
2024-07-07T03:56:36.6545653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,308.21*7A
2024-07-07T03:56:37.6699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,308.05*7A
2024-07-07T03:56:38.6696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,308.01*7C
2024-07-07T03:56:39.6695492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,308.16*5D
2024-07-07T03:56:40.6538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.41,308.45*5F
2024-07-07T03:56:41.6535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.19,308.59*51
2024-07-07T03:56:42.6553099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,308.53*56
2024-07-07T03:56:43.6609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,308.36*77
2024-07-07T03:56:44.6608909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,308.15*70
2024-07-07T03:56:45.6605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,308.07*76
2024-07-07T03:56:46.6603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,308.18*52
2024-07-07T03:56:47.6622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,308.28*5E
2024-07-07T03:56:48.6620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,308.12*5D
2024-07-07T03:56:49.6618702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,307.75*75
2024-07-07T03:56:50.6617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,307.40*77
2024-07-07T03:56:51.6613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,307.24*7A
2024-07-07T03:56:52.6611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,307.19*52
2024-07-07T03:56:53.6610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,307.13*57
2024-07-07T03:56:54.6608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,306.95*5F
2024-07-07T03:56:55.6607187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,306.62*7C
2024-07-07T03:56:56.6604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,306.29*77
2024-07-07T03:56:57.6602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,305.92*75
2024-07-07T03:56:58.6600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,305.51*52
2024-07-07T03:56:59.6628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,305.36*5B
2024-07-07T03:57:00.6685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,305.35*51
2024-07-07T03:57:01.6683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,305.16*5C
2024-07-07T03:57:02.6681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,304.85*7B
2024-07-07T03:57:03.6679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,304.58*78
2024-07-07T03:57:04.6677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,304.38*7C
2024-07-07T03:57:05.6573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,304.17*59
2024-07-07T03:57:06.6569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,303.89*58
2024-07-07T03:57:07.6595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,303.60*5D
2024-07-07T03:57:08.6593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,303.42*71
2024-07-07T03:57:09.6590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,303.40*7E
2024-07-07T03:57:10.6589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,303.35*7F
2024-07-07T03:57:11.6587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,303.08*55
2024-07-07T03:57:12.6585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,302.77*50
2024-07-07T03:57:13.6583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,302.58*51
2024-07-07T03:57:14.6581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,302.48*5D
2024-07-07T03:57:15.6579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,302.34*7A
2024-07-07T03:57:16.6577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,302.21*7A
2024-07-07T03:57:17.6576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,302.21*56
2024-07-07T03:57:18.6573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,302.24*52
2024-07-07T03:57:19.6571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,302.05*54
2024-07-07T03:57:20.6595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,301.77*7C
2024-07-07T03:57:21.6593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,301.64*71
2024-07-07T03:57:22.6591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,301.71*7F
2024-07-07T03:57:23.6589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,301.80*57
2024-07-07T03:57:24.6587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,301.69*58
2024-07-07T03:57:25.6585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,301.39*75
2024-07-07T03:57:26.6604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,301.14*7A
2024-07-07T03:57:27.6603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,301.07*7E
2024-07-07T03:57:28.6601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,301.14*5E
2024-07-07T03:57:29.6598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,301.24*53
2024-07-07T03:57:30.6597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,301.27*5B
2024-07-07T03:57:31.6594952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,301.26*7D
2024-07-07T03:57:32.6593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,301.24*7F
2024-07-07T03:57:33.6590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,301.14*74
2024-07-07T03:57:34.6589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,300.96*58
2024-07-07T03:57:35.6586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,300.76*58
2024-07-07T03:57:36.6585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,300.65*77
2024-07-07T03:57:37.6582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,300.63*74
2024-07-07T03:57:38.6580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,300.67*7A
2024-07-07T03:57:39.6578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,300.63*55
2024-07-07T03:57:40.6577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,300.40*5E
2024-07-07T03:57:41.6575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,300.20*5D
2024-07-07T03:57:42.6573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,300.11*79
2024-07-07T03:57:43.6570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,300.06*72
2024-07-07T03:57:44.6569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,300.11*7C
2024-07-07T03:57:45.6567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,300.19*59
2024-07-07T03:57:46.6565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,300.13*5B
2024-07-07T03:57:47.6563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,299.95*51
2024-07-07T03:57:48.6561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,299.84*73
2024-07-07T03:57:49.6559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,299.80*79
2024-07-07T03:57:50.6713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,299.77*74
2024-07-07T03:57:51.6555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,299.70*55
2024-07-07T03:57:52.6553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,299.62*52
2024-07-07T03:57:53.6551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,299.57*5C
2024-07-07T03:57:54.6549154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,299.52*5C
2024-07-07T03:57:55.6703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,299.53*7C
2024-07-07T03:57:56.6701697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,299.60*72
2024-07-07T03:57:57.6699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,299.53*7B
2024-07-07T03:57:58.6698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,299.49*59
2024-07-07T03:57:59.6539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,299.65*50
2024-07-07T03:58:00.6693835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,299.83*5C
2024-07-07T03:58:01.6691391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,299.79*56
2024-07-07T03:58:02.6689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,299.60*7F
2024-07-07T03:58:03.6593756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,299.53*7A
2024-07-07T03:58:04.6591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,299.66*7D
2024-07-07T03:58:05.6589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,299.76*7C
2024-07-07T03:58:06.6588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,299.72*54
2024-07-07T03:58:07.6586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,299.59*50
2024-07-07T03:58:08.6583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,299.41*7F
2024-07-07T03:58:09.6581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,299.25*71
2024-07-07T03:58:10.6579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,299.32*7E
2024-07-07T03:58:11.6578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,299.70*59
2024-07-07T03:58:12.6576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.65,300.13*51
2024-07-07T03:58:13.6573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.08,300.27*58
2024-07-07T03:58:14.6611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,300.18*75
2024-07-07T03:58:15.6609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.72,300.03*7E
2024-07-07T03:58:16.6607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,300.10*79
2024-07-07T03:58:17.6605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,300.39*58
2024-07-07T03:58:18.6604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.44,300.64*5C
2024-07-07T03:58:19.6602426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.04,300.62*7B
2024-07-07T03:58:20.6599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,300.39*70
2024-07-07T03:58:21.6598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,300.28*70
2024-07-07T03:58:22.6596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,300.40*74
2024-07-07T03:58:23.6594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,300.54*55
2024-07-07T03:58:24.6592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.21,300.66*5D
2024-07-07T03:58:25.6589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,300.74*5B
2024-07-07T03:58:26.6586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,300.73*5B
2024-07-07T03:58:27.6585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,300.60*56
2024-07-07T03:58:28.6584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,300.40*78
2024-07-07T03:58:29.6582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,300.37*7E
2024-07-07T03:58:30.6580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,300.49*55
2024-07-07T03:58:31.6577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,300.63*59
2024-07-07T03:58:32.6574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,300.61*59
2024-07-07T03:58:33.6571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,300.41*7B
2024-07-07T03:58:34.6569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,300.21*70
2024-07-07T03:58:35.6565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,300.17*76
2024-07-07T03:58:36.6564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,300.23*5D
2024-07-07T03:58:37.6562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,300.19*51
2024-07-07T03:58:38.6559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,300.12*5C
2024-07-07T03:58:39.6713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,300.19*7C
2024-07-07T03:58:40.6711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,300.29*71
2024-07-07T03:58:41.6595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,300.21*72
2024-07-07T03:58:42.6594404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,300.05*51
2024-07-07T03:58:43.6592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,300.00*54
2024-07-07T03:58:44.6589103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,300.06*5C
2024-07-07T03:58:45.6587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,300.10*5F
2024-07-07T03:58:46.6585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,300.07*76
2024-07-07T03:58:47.6582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,299.98*70
2024-07-07T03:58:48.6580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,300.01*78
2024-07-07T03:58:49.6577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,300.20*52
2024-07-07T03:58:50.6576244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,300.37*57
2024-07-07T03:58:51.6573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,300.32*5E
2024-07-07T03:58:52.6572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,300.11*7E
2024-07-07T03:58:53.6569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,300.00*7C
2024-07-07T03:58:54.6567679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,300.01*73
2024-07-07T03:58:55.6565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,300.01*5D
2024-07-07T03:58:56.6563576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,300.09*53
2024-07-07T03:58:57.6560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,300.21*55
2024-07-07T03:58:58.6559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,300.37*51
2024-07-07T03:58:59.6556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,300.51*56
2024-07-07T03:59:00.6555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,300.48*73
2024-07-07T03:59:01.6709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,300.35*70
2024-07-07T03:59:02.6708106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,300.34*7E
2024-07-07T03:59:03.6549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,300.41*7A
2024-07-07T03:59:04.6546481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,300.42*59
2024-07-07T03:59:05.6544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,300.28*50
2024-07-07T03:59:06.6542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,300.12*50
2024-07-07T03:59:07.6567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,300.13*7B
2024-07-07T03:59:08.6564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,300.36*72
2024-07-07T03:59:09.6563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,300.58*51
2024-07-07T03:59:10.6561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,300.59*5B
2024-07-07T03:59:11.6597957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,300.53*54
2024-07-07T03:59:12.6596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,300.47*56
2024-07-07T03:59:13.6593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,300.42*7B
2024-07-07T03:59:14.6592102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,300.41*7D
2024-07-07T03:59:15.6590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,300.48*78
2024-07-07T03:59:16.6587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,300.45*5C
2024-07-07T03:59:17.6586352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,300.22*57
2024-07-07T03:59:18.6583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,300.07*5A
2024-07-07T03:59:19.6582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,300.10*7A
2024-07-07T03:59:20.6580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,300.20*74
2024-07-07T03:59:21.6577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,300.24*53
2024-07-07T03:59:22.6613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,300.19*57
2024-07-07T03:59:23.6610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,300.06*55
2024-07-07T03:59:24.6611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,299.97*76
2024-07-07T03:59:25.6608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,300.05*71
2024-07-07T03:59:26.6605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,300.24*52
2024-07-07T03:59:27.6604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,300.23*53
2024-07-07T03:59:28.6602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,300.05*5F
2024-07-07T03:59:29.6600354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,299.95*77
2024-07-07T03:59:30.6623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,299.92*7B
2024-07-07T03:59:31.6620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,299.82*7E
2024-07-07T03:59:32.6618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,299.61*5F
2024-07-07T03:59:33.6668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,299.50*59
2024-07-07T03:59:34.6666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,299.52*5D
2024-07-07T03:59:35.6664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,299.51*59
2024-07-07T03:59:36.6663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,299.50*73
2024-07-07T03:59:37.6709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,299.48*72
2024-07-07T03:59:38.6582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,299.50*5C
2024-07-07T03:59:39.6580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,299.62*52
2024-07-07T03:59:40.6577936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,299.71*52
2024-07-07T03:59:41.6575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,299.77*53
2024-07-07T03:59:42.6573945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,299.86*75
2024-07-07T03:59:43.6572660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,299.88*7C
2024-07-07T03:59:44.6569911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,299.76*5F
2024-07-07T03:59:45.6647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,299.46*51
2024-07-07T03:59:46.6646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,299.18*5C
2024-07-07T03:59:47.6644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,299.16*5C
2024-07-07T03:59:48.6641286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,299.38*53
2024-07-07T03:59:49.6640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,299.57*54
2024-07-07T03:59:50.6637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,299.52*58
2024-07-07T03:59:51.6636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,299.39*51
2024-07-07T03:59:52.6634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,299.40*5E
2024-07-07T03:59:53.6632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,299.59*5D
2024-07-07T03:59:54.6664031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,299.85*5A
2024-07-07T03:59:55.6663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,300.05*53
2024-07-07T03:59:56.6660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,300.07*54
2024-07-07T03:59:57.6658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,299.95*72
2024-07-07T03:59:58.6655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,299.92*7D
2024-07-07T03:59:59.6654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,300.07*57
2024-07-07T04:00:00.6652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,300.14*56
2024-07-07T04:00:01.6650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,299.96*76
2024-07-07T04:00:02.6648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,299.77*59
2024-07-07T04:00:03.6646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,299.75*5C
2024-07-07T04:00:04.6644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,299.83*5A
2024-07-07T04:00:05.6716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,299.93*50
2024-07-07T04:00:06.6640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,299.99*50
2024-07-07T04:00:07.6638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,300.03*79
2024-07-07T04:00:08.6635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,300.17*79
2024-07-07T04:00:09.6634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,300.36*50
2024-07-07T04:00:10.6632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,300.46*5F
2024-07-07T04:00:11.6630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,300.45*52
2024-07-07T04:00:12.6628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,300.48*56
2024-07-07T04:00:13.6627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,300.60*7B
2024-07-07T04:00:14.6624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,300.64*7D
2024-07-07T04:00:15.6622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,300.59*77
2024-07-07T04:00:16.6688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,300.56*78
2024-07-07T04:00:17.6618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,300.48*76
2024-07-07T04:00:18.6616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,300.24*7B
2024-07-07T04:00:19.6614543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,300.07*7E
2024-07-07T04:00:20.6612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,300.15*78
2024-07-07T04:00:21.6610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,300.36*7D
2024-07-07T04:00:22.6608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,300.57*5B
2024-07-07T04:00:23.6607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.35,300.65*5D
2024-07-07T04:00:24.6604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,300.58*59
2024-07-07T04:00:25.6602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,300.60*7E
2024-07-07T04:00:26.6600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,300.84*7F
2024-07-07T04:00:27.6598330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,301.03*70
2024-07-07T04:00:28.6596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,300.89*5C
2024-07-07T04:00:29.6593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,300.55*73
2024-07-07T04:00:30.6592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,300.35*7B
2024-07-07T04:00:31.6590624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,300.36*75
2024-07-07T04:00:32.6588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,300.44*7B
2024-07-07T04:00:33.6586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,300.43*57
2024-07-07T04:00:34.6584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,300.34*5B
2024-07-07T04:00:35.6582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,300.25*58
2024-07-07T04:00:36.6580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,300.32*52
2024-07-07T04:00:37.6578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,300.42*73
2024-07-07T04:00:38.6576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,300.32*79
2024-07-07T04:00:39.6574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,300.25*7A
2024-07-07T04:00:40.6572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,300.44*50
2024-07-07T04:00:41.6570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,300.61*5B
2024-07-07T04:00:42.6568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,300.49*5D
2024-07-07T04:00:43.6566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,300.27*50
2024-07-07T04:00:44.6564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,300.10*72
2024-07-07T04:00:45.6562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,300.04*70
2024-07-07T04:00:46.6561866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,300.08*72
2024-07-07T04:00:47.6558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,300.21*54
2024-07-07T04:00:48.6556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.26,300.29*58
2024-07-07T04:00:49.6554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,300.22*59
2024-07-07T04:00:50.6708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,300.03*78
2024-07-07T04:00:51.6707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.76,299.82*75
2024-07-07T04:00:52.6704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,299.75*7F
2024-07-07T04:00:53.6546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,299.93*5D
2024-07-07T04:00:54.6544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.17,300.17*57
2024-07-07T04:00:55.6542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,300.29*59
2024-07-07T04:00:56.6696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,300.21*76
2024-07-07T04:00:57.6717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.58,299.96*71
2024-07-07T04:00:58.6605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.67,299.73*77
2024-07-07T04:00:59.6603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,299.70*54
2024-07-07T04:01:00.6601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.12,299.79*5A
2024-07-07T04:01:01.6599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.03,299.90*57
2024-07-07T04:01:02.6597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,299.94*59
2024-07-07T04:01:03.6595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,299.88*7A
2024-07-07T04:01:04.6593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,299.83*70
2024-07-07T04:01:05.6645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,299.84*70
2024-07-07T04:01:06.6643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,299.83*5C
2024-07-07T04:01:07.6571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.80,299.90*5B
2024-07-07T04:01:08.6569116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,300.06*5B
2024-07-07T04:01:09.6566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,300.14*79
2024-07-07T04:01:10.6564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,300.07*7F
2024-07-07T04:01:11.6719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,300.06*7F
2024-07-07T04:01:12.6561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,300.17*58
2024-07-07T04:01:13.6559118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,300.27*59
2024-07-07T04:01:14.6557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,300.23*53
2024-07-07T04:01:15.6582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,300.11*79
2024-07-07T04:01:16.6581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,300.03*7B
2024-07-07T04:01:17.6578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,299.95*7D
2024-07-07T04:01:18.6577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,299.77*74
2024-07-07T04:01:19.6639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,299.74*55
2024-07-07T04:01:20.6637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,299.90*54
2024-07-07T04:01:21.6636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,300.07*53
2024-07-07T04:01:22.6634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,300.10*77
2024-07-07T04:01:23.6633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,300.03*71
2024-07-07T04:01:24.6665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,299.99*5B
2024-07-07T04:01:25.6662681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.28,300.07*5F
2024-07-07T04:01:26.6661442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,300.27*50
2024-07-07T04:01:27.6659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,300.41*7C
2024-07-07T04:01:28.6657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.36,300.29*76
2024-07-07T04:01:29.6684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,299.99*7C
2024-07-07T04:01:30.6682172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,299.78*75
2024-07-07T04:01:31.6679218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,299.71*73
2024-07-07T04:01:32.6678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,299.67*55
2024-07-07T04:01:33.6676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,299.67*7A
2024-07-07T04:01:34.6673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,299.70*7D
2024-07-07T04:01:35.6672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,299.72*74
2024-07-07T04:01:36.6670346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,299.78*51
2024-07-07T04:01:37.6667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,299.92*56
2024-07-07T04:01:38.6666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,300.04*51
2024-07-07T04:01:39.6664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,300.10*71
2024-07-07T04:01:40.6662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,300.06*70
2024-07-07T04:01:41.6660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,300.01*50
2024-07-07T04:01:42.6658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,299.96*53
2024-07-07T04:01:43.6656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,299.91*5A
2024-07-07T04:01:44.6654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,299.90*5D
2024-07-07T04:01:45.6652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,299.91*71
2024-07-07T04:01:46.6651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,299.90*75
2024-07-07T04:01:47.6682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,299.80*7B
2024-07-07T04:01:48.6678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,299.59*70
2024-07-07T04:01:49.6678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,299.45*57
2024-07-07T04:01:50.6675131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,299.43*59
2024-07-07T04:01:51.6673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,299.53*53
2024-07-07T04:01:52.6671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,299.78*5C
2024-07-07T04:01:53.6670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,300.04*5D
2024-07-07T04:01:54.6666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,300.03*53
2024-07-07T04:01:55.6666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,299.90*75
2024-07-07T04:01:56.6664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,299.97*7A
2024-07-07T04:01:57.6688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,300.18*7A
2024-07-07T04:01:58.6686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,300.31*59
2024-07-07T04:01:59.6684595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,300.24*5A
2024-07-07T04:02:00.6565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,300.00*5E
2024-07-07T04:02:01.6587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,299.88*73
2024-07-07T04:02:02.6585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,299.95*79
2024-07-07T04:02:03.6584517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,300.04*5D
2024-07-07T04:02:04.6582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,300.02*59
2024-07-07T04:02:05.6580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,299.89*5A
2024-07-07T04:02:06.6578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,299.77*7C
2024-07-07T04:02:07.6576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,299.66*71
2024-07-07T04:02:08.6670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,299.53*5E
2024-07-07T04:02:09.6668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,299.36*53
2024-07-07T04:02:10.6666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,299.24*58
2024-07-07T04:02:11.6665138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,299.22*53
2024-07-07T04:02:12.6722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,299.07*7E
2024-07-07T04:02:13.6720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,298.69*71
2024-07-07T04:02:14.6562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,298.32*50
2024-07-07T04:02:15.6560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,298.18*5D
2024-07-07T04:02:16.6558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,298.06*50
2024-07-07T04:02:17.6712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,297.84*7F
2024-07-07T04:02:18.6710739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,297.54*71
2024-07-07T04:02:19.6708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,297.16*57
2024-07-07T04:02:20.6550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,296.85*52
2024-07-07T04:02:21.6588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,296.74*5A
2024-07-07T04:02:22.6585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,296.82*7C
2024-07-07T04:02:23.6583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,296.69*7D
2024-07-07T04:02:24.6583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,296.18*78
2024-07-07T04:02:25.6580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,295.78*73
2024-07-07T04:02:26.6596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,295.71*5B
2024-07-07T04:02:27.6594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,295.68*54
2024-07-07T04:02:28.6592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,295.46*52
2024-07-07T04:02:29.6590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,295.22*5B
2024-07-07T04:02:30.6588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,295.05*51
2024-07-07T04:02:31.6586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,295.02*5B
2024-07-07T04:02:32.6583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,295.08*51
2024-07-07T04:02:33.6581367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,295.05*57
2024-07-07T04:02:34.6580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,294.84*7C
2024-07-07T04:02:35.6578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,294.61*7D
2024-07-07T04:02:36.6576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,294.41*79
2024-07-07T04:02:37.6574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,294.07*73
2024-07-07T04:02:38.6572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,293.87*7A
2024-07-07T04:02:39.6596414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,294.08*5B
2024-07-07T04:02:40.6594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,294.22*53
2024-07-07T04:02:41.6592065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,293.94*5F
2024-07-07T04:02:42.6590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,293.57*75
2024-07-07T04:02:43.6588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,293.52*74
2024-07-07T04:02:44.6585369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,293.75*57
2024-07-07T04:02:45.6585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,293.85*5D
2024-07-07T04:02:46.6601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,293.66*52
2024-07-07T04:02:47.6599941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,293.48*55
2024-07-07T04:02:48.6597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,293.54*5E
2024-07-07T04:02:49.6595172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,293.65*5B
2024-07-07T04:02:50.6593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,293.78*7E
2024-07-07T04:02:51.6591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,293.82*7E
2024-07-07T04:02:52.6590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,293.65*7C
2024-07-07T04:02:53.6587790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,293.40*5B
2024-07-07T04:02:54.6585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,293.29*52
2024-07-07T04:02:55.6604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,293.34*51
2024-07-07T04:02:56.6602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,293.48*50
2024-07-07T04:02:57.6633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,293.67*54
2024-07-07T04:02:58.6631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,293.78*5E
2024-07-07T04:02:59.6629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,293.72*5C
2024-07-07T04:03:00.6627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,293.64*77
2024-07-07T04:03:01.6625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,293.76*7A
2024-07-07T04:03:02.6623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,293.96*56
2024-07-07T04:03:03.6621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,294.00*5C
2024-07-07T04:03:04.6619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,293.90*59
2024-07-07T04:03:05.6617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,293.92*55
2024-07-07T04:03:06.6615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,294.16*52
2024-07-07T04:03:07.6613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,294.33*51
2024-07-07T04:03:08.6611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,294.32*51
2024-07-07T04:03:09.6609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,294.35*72
2024-07-07T04:03:10.6607331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,294.37*71
2024-07-07T04:03:11.6605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,294.30*50
2024-07-07T04:03:12.6603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,294.17*5B
2024-07-07T04:03:13.6639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,294.08*71
2024-07-07T04:03:14.6636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,293.96*54
2024-07-07T04:03:15.6634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,293.88*56
2024-07-07T04:03:16.6632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,293.90*53
2024-07-07T04:03:17.6630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,293.99*59
2024-07-07T04:03:18.6628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,294.12*74
2024-07-07T04:03:19.6626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,294.20*77
2024-07-07T04:03:20.6624907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,294.10*59
2024-07-07T04:03:21.6622829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,293.96*51
2024-07-07T04:03:22.6621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,294.03*5E
2024-07-07T04:03:23.6618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,294.20*5A
2024-07-07T04:03:24.6617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,294.23*53
2024-07-07T04:03:25.6665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,294.22*51
2024-07-07T04:03:26.6664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,294.21*72
2024-07-07T04:03:27.6662216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,294.08*7C
2024-07-07T04:03:28.6661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,293.83*72
2024-07-07T04:03:29.6658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,293.70*7B
2024-07-07T04:03:30.6656037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,293.82*50
2024-07-07T04:03:31.6691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,293.98*5E
2024-07-07T04:03:32.6690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,293.98*54
2024-07-07T04:03:33.6687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,293.93*7C
2024-07-07T04:03:34.6686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,293.99*7B
2024-07-07T04:03:35.6683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,294.04*76
2024-07-07T04:03:36.6681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,293.90*51
2024-07-07T04:03:37.6613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,293.66*5D
2024-07-07T04:03:38.6611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,293.54*57
2024-07-07T04:03:39.6611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,293.61*79
2024-07-07T04:03:40.6608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,293.75*75
2024-07-07T04:03:41.6606231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,293.73*5E
2024-07-07T04:03:42.6605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,293.47*5F
2024-07-07T04:03:43.6602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,293.19*5D
2024-07-07T04:03:44.6600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,292.95*79
2024-07-07T04:03:45.6598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,292.60*7C
2024-07-07T04:03:46.6622473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,292.28*54
2024-07-07T04:03:47.6682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,292.08*7B
2024-07-07T04:03:48.6679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,291.89*58
2024-07-07T04:03:49.6678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,291.70*5E
2024-07-07T04:03:50.6675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,291.57*72
2024-07-07T04:03:51.6674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,291.44*77
2024-07-07T04:03:52.6671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,291.17*5C
2024-07-07T04:03:53.6670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,290.86*59
2024-07-07T04:03:54.6668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,290.73*5C
2024-07-07T04:03:55.6667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,290.77*5D
2024-07-07T04:03:56.6665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,290.86*74
2024-07-07T04:03:57.6663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,290.78*78
2024-07-07T04:03:58.6661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,290.52*7D
2024-07-07T04:03:59.6660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,290.44*5D
2024-07-07T04:04:00.6658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,290.50*55
2024-07-07T04:04:01.6689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,290.48*5B
2024-07-07T04:04:02.6690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,290.42*70
2024-07-07T04:04:03.6752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,290.32*7C
2024-07-07T04:04:04.6708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,290.20*7C
2024-07-07T04:04:05.6707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,290.26*5E
2024-07-07T04:04:06.6705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,290.48*51
2024-07-07T04:04:07.6702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.68,290.61*55
2024-07-07T04:04:08.6613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,290.63*5C
2024-07-07T04:04:09.6629741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,290.67*75
2024-07-07T04:04:10.6626655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,290.79*79
2024-07-07T04:04:11.6625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,290.90*7B
2024-07-07T04:04:12.6623638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,290.84*51
2024-07-07T04:04:13.6619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,290.72*5A
2024-07-07T04:04:14.6619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,290.81*57
2024-07-07T04:04:15.6617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,291.08*5C
2024-07-07T04:04:16.6656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,291.22*76
2024-07-07T04:04:17.6653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,291.18*7B
2024-07-07T04:04:18.6651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,291.06*77
2024-07-07T04:04:19.6649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,290.89*54
2024-07-07T04:04:20.6647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,290.78*56
2024-07-07T04:04:21.6646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,290.81*7E
2024-07-07T04:04:22.6644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,290.89*79
2024-07-07T04:04:23.6642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,290.85*7B
2024-07-07T04:04:24.6640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,290.63*56
2024-07-07T04:04:25.6638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,290.52*58
2024-07-07T04:04:26.6636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,290.74*53
2024-07-07T04:04:27.6655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,291.01*75
2024-07-07T04:04:28.6653929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,291.01*70
2024-07-07T04:04:29.6689631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,290.94*50
2024-07-07T04:04:30.6705778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,290.97*55
2024-07-07T04:04:31.6685955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,290.97*56
2024-07-07T04:04:32.6588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,291.01*7A
2024-07-07T04:04:33.6589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,291.01*71
2024-07-07T04:04:34.6586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,290.85*74
2024-07-07T04:04:35.6585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,290.72*5C
2024-07-07T04:04:36.6583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,290.73*5B
2024-07-07T04:04:37.6580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,290.73*56
2024-07-07T04:04:38.6578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,290.72*7A
2024-07-07T04:04:39.6732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,290.80*79
2024-07-07T04:04:40.6608769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,290.89*5E
2024-07-07T04:04:41.6606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,290.85*53
2024-07-07T04:04:42.6603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,290.78*51
2024-07-07T04:04:43.6602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,290.85*50
2024-07-07T04:04:44.6600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,290.96*7C
2024-07-07T04:04:45.6598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,291.01*72
2024-07-07T04:04:46.6596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,291.10*70
2024-07-07T04:04:47.6671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,291.15*5C
2024-07-07T04:04:48.6717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,291.09*5B
2024-07-07T04:04:49.6559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,290.98*74
2024-07-07T04:04:50.6713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,290.82*7E
2024-07-07T04:04:51.6713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,290.70*7B
2024-07-07T04:04:52.6710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,290.75*77
2024-07-07T04:04:53.6735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,290.84*55
2024-07-07T04:04:54.6706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,290.84*51
2024-07-07T04:04:55.6582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,290.92*56
2024-07-07T04:04:56.6579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,291.02*58
2024-07-07T04:04:57.6576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,290.91*79
2024-07-07T04:04:58.6574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,290.71*7A
2024-07-07T04:04:59.6728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,290.74*70
2024-07-07T04:05:00.6727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,290.95*5E
2024-07-07T04:05:01.6618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,291.08*5F
2024-07-07T04:05:02.6617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,291.09*59
2024-07-07T04:05:03.6616147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,291.03*5C
2024-07-07T04:05:04.6641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,291.03*76
2024-07-07T04:05:05.6640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,291.06*70
2024-07-07T04:05:06.6637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,290.94*75
2024-07-07T04:05:07.6635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,290.77*7A
2024-07-07T04:05:08.6634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,290.76*5F
2024-07-07T04:05:09.6631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,290.83*5D
2024-07-07T04:05:10.6629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,290.78*5B
2024-07-07T04:05:11.6628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,290.72*7C
2024-07-07T04:05:12.6662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,290.76*74
2024-07-07T04:05:13.6660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,290.85*72
2024-07-07T04:05:14.6658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,290.75*58
2024-07-07T04:05:15.6656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,290.50*5D
2024-07-07T04:05:16.6654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,290.31*55
2024-07-07T04:05:17.6651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,290.19*5E
2024-07-07T04:05:18.6650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,290.07*7A
2024-07-07T04:05:19.6648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,290.04*71
2024-07-07T04:05:20.6689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,290.08*59
2024-07-07T04:05:21.6694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,290.10*55
2024-07-07T04:05:22.6706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,290.08*51
2024-07-07T04:05:23.6600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,290.05*74
2024-07-07T04:05:24.6633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,289.97*7D
2024-07-07T04:05:25.6596828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,289.68*76
2024-07-07T04:05:26.6594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,289.36*52
2024-07-07T04:05:27.6591531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,289.29*5D
2024-07-07T04:05:28.6619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,289.43*50
2024-07-07T04:05:29.6642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,289.52*5C
2024-07-07T04:05:30.6639724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,289.52*7B
2024-07-07T04:05:31.6638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,289.53*74
2024-07-07T04:05:32.6636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,289.46*79
2024-07-07T04:05:33.6634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,289.43*79
2024-07-07T04:05:34.6631224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,289.50*77
2024-07-07T04:05:35.6651911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,289.49*57
2024-07-07T04:05:36.6650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,289.35*5E
2024-07-07T04:05:37.6690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,289.18*54
2024-07-07T04:05:38.6613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,289.09*5A
2024-07-07T04:05:39.6724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,289.15*72
2024-07-07T04:05:40.6722692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,289.27*7E
2024-07-07T04:05:41.6720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,289.34*7F
2024-07-07T04:05:42.6719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,289.30*50
2024-07-07T04:05:43.6717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,289.20*5C
2024-07-07T04:05:44.6715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,289.20*55
2024-07-07T04:05:45.6713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,289.20*7D
2024-07-07T04:05:46.6712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,289.12*73
2024-07-07T04:05:47.6709424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,289.08*7C
2024-07-07T04:05:48.6707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,289.14*58
2024-07-07T04:05:49.6705014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,289.23*57
2024-07-07T04:05:50.6702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,289.26*58
2024-07-07T04:05:51.6700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,289.17*7F
2024-07-07T04:05:52.6699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,289.05*7B
2024-07-07T04:05:53.6698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,289.08*75
2024-07-07T04:05:54.6717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,289.18*5E
2024-07-07T04:05:55.6628294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,289.19*5F
2024-07-07T04:05:56.6627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,289.17*56
2024-07-07T04:05:57.6624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,289.18*58
2024-07-07T04:05:58.6622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,289.29*7A
2024-07-07T04:05:59.6620752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,289.46*75
2024-07-07T04:06:00.6618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,289.52*56
2024-07-07T04:06:01.6616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,289.47*50
2024-07-07T04:06:02.6614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,289.36*54
2024-07-07T04:06:03.6611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,289.24*5E
2024-07-07T04:06:04.6610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,289.19*7F
2024-07-07T04:06:05.6608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,289.24*7E
2024-07-07T04:06:06.6606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,289.28*56
2024-07-07T04:06:07.6674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.64,289.34*53
2024-07-07T04:06:08.6714670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.03,289.40*53
2024-07-07T04:06:09.6713039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,289.44*56
2024-07-07T04:06:10.6711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.40,289.50*7E
2024-07-07T04:06:11.6709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.37,289.44*7C
2024-07-07T04:06:12.6708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,289.32*74
2024-07-07T04:06:13.6778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,289.25*58
2024-07-07T04:06:14.6571804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.23,289.25*52
2024-07-07T04:06:15.6701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,289.25*79
2024-07-07T04:06:16.6699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,289.17*53
2024-07-07T04:06:17.6746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,289.07*7B
2024-07-07T04:06:18.6745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,289.01*77
2024-07-07T04:06:19.6585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,288.92*56
2024-07-07T04:06:20.6584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,288.70*5A
2024-07-07T04:06:21.6582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,288.48*5E
2024-07-07T04:06:22.6580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,288.44*58
2024-07-07T04:06:23.6734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,288.53*7C
2024-07-07T04:06:24.6732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,288.58*79
2024-07-07T04:06:25.6731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,288.50*77
2024-07-07T04:06:26.6728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,288.30*56
2024-07-07T04:06:27.6727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,288.05*54
2024-07-07T04:06:28.6725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,287.99*54
2024-07-07T04:06:29.6595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,288.06*5C
2024-07-07T04:06:30.6592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,288.03*7D
2024-07-07T04:06:31.6590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,287.82*7E
2024-07-07T04:06:32.6588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,287.53*75
2024-07-07T04:06:33.6586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,287.31*71
2024-07-07T04:06:34.6605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,287.20*52
2024-07-07T04:06:35.6604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,287.22*5C
2024-07-07T04:06:36.6601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,287.28*5B
2024-07-07T04:06:37.6598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,287.22*55
2024-07-07T04:06:38.6596970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,287.07*5E
2024-07-07T04:06:39.6594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,287.11*76
2024-07-07T04:06:40.6593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,287.26*7C
2024-07-07T04:06:41.6611010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,287.24*75
2024-07-07T04:06:42.6609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,286.98*77
2024-07-07T04:06:43.6607159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,286.76*5D
2024-07-07T04:06:44.6605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,286.83*5A
2024-07-07T04:06:45.6602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,286.98*59
2024-07-07T04:06:46.6638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,286.86*51
2024-07-07T04:06:47.6671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,286.49*7E
2024-07-07T04:06:48.6669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,286.22*7A
2024-07-07T04:06:49.6667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,286.27*5F
2024-07-07T04:06:50.6664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,286.59*50
2024-07-07T04:06:51.6663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,286.85*58
2024-07-07T04:06:52.6659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,286.86*50
2024-07-07T04:06:53.6658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,286.75*71
2024-07-07T04:06:54.6658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,286.62*78
2024-07-07T04:06:55.6697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,286.59*57
2024-07-07T04:06:56.6599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,286.59*50
2024-07-07T04:06:57.6620210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,286.48*52
2024-07-07T04:06:58.6617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,286.35*75
2024-07-07T04:06:59.6615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,286.31*72
2024-07-07T04:07:00.6614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,286.27*73
2024-07-07T04:07:01.6612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,286.12*5C
2024-07-07T04:07:02.6610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,285.99*53
2024-07-07T04:07:03.6608243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,286.05*53
2024-07-07T04:07:04.6606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,286.19*5A
2024-07-07T04:07:05.6603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,286.19*5C
2024-07-07T04:07:06.6602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,286.08*75
2024-07-07T04:07:07.6599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,285.98*7D
2024-07-07T04:07:08.6599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,285.90*70
2024-07-07T04:07:09.6596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,285.83*58
2024-07-07T04:07:10.6651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,285.74*58
2024-07-07T04:07:11.6668752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,285.61*5F
2024-07-07T04:07:12.6605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,285.50*58
2024-07-07T04:07:13.6604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,285.41*78
2024-07-07T04:07:14.6624321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,285.31*78
2024-07-07T04:07:15.6621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,285.12*76
2024-07-07T04:07:16.6620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,284.96*50
2024-07-07T04:07:17.6618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,284.93*53
2024-07-07T04:07:18.6615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,284.93*50
2024-07-07T04:07:19.6704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,284.91*5A
2024-07-07T04:07:20.6701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,284.95*7E
2024-07-07T04:07:21.6700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,284.91*7A
2024-07-07T04:07:22.6599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,284.69*7F
2024-07-07T04:07:23.6619438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,284.44*54
2024-07-07T04:07:24.6616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,284.36*59
2024-07-07T04:07:25.6614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,284.42*5B
2024-07-07T04:07:26.6612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,284.45*5D
2024-07-07T04:07:27.6610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,284.33*78
2024-07-07T04:07:28.6608986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,284.13*7D
2024-07-07T04:07:29.6606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,284.04*77
2024-07-07T04:07:30.6604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,284.07*51
2024-07-07T04:07:31.6602804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,284.12*5C
2024-07-07T04:07:32.6600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.91,284.18*56
2024-07-07T04:07:33.6598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,284.16*58
2024-07-07T04:07:34.6596970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,284.05*72
2024-07-07T04:07:35.6751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,283.98*77
2024-07-07T04:07:36.6749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,284.04*7C
2024-07-07T04:07:37.6591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,284.11*5D
2024-07-07T04:07:38.6588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.50,284.08*54
2024-07-07T04:07:39.6586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,284.03*55
2024-07-07T04:07:40.6604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,284.03*7B
2024-07-07T04:07:41.6602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.01,283.94*7F
2024-07-07T04:07:42.6600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,283.70*7B
2024-07-07T04:07:43.6598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,283.57*7E
2024-07-07T04:07:44.6596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,283.66*5B
2024-07-07T04:07:45.6594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.86,283.92*5F
2024-07-07T04:07:46.6592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,284.14*58
2024-07-07T04:07:47.6746883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,284.08*7F
2024-07-07T04:07:48.6744626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,283.85*70
2024-07-07T04:07:49.6742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,283.71*7F
2024-07-07T04:07:50.6584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,283.77*50
2024-07-07T04:07:51.6582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,283.90*5B
2024-07-07T04:07:52.6581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,283.97*51
2024-07-07T04:07:53.6734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,283.96*7A
2024-07-07T04:07:54.6731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,283.97*7B
2024-07-07T04:07:55.6616000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,284.11*74
2024-07-07T04:07:56.6614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,284.18*59
2024-07-07T04:07:57.6613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,284.08*56
2024-07-07T04:07:58.6610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,283.86*5F
2024-07-07T04:07:59.6609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,283.71*72
2024-07-07T04:08:00.6606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,283.89*7A
2024-07-07T04:08:01.6604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,284.18*5C
2024-07-07T04:08:02.6602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,284.26*53
2024-07-07T04:08:03.6600908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,284.11*5C
2024-07-07T04:08:04.6599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,283.96*7D
2024-07-07T04:08:05.6753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,284.02*73
2024-07-07T04:08:06.6595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,284.21*51
2024-07-07T04:08:07.6593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,284.32*58
2024-07-07T04:08:08.6591041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,284.20*58
2024-07-07T04:08:09.6745244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,284.01*74
2024-07-07T04:08:10.6743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,283.90*59
2024-07-07T04:08:11.6764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,283.89*5B
2024-07-07T04:08:12.6583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,283.95*56
2024-07-07T04:08:13.6580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,284.02*57
2024-07-07T04:08:14.6579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,284.12*59
2024-07-07T04:08:15.6648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,284.17*5E
2024-07-07T04:08:16.6678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,284.10*76
2024-07-07T04:08:17.6677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,284.04*7E
2024-07-07T04:08:18.6674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,284.08*7F
2024-07-07T04:08:19.6677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,284.18*53
2024-07-07T04:08:20.6670898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,284.24*59
2024-07-07T04:08:21.6667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,284.29*51
2024-07-07T04:08:22.6726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,284.27*7F
2024-07-07T04:08:23.6768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,284.11*76
2024-07-07T04:08:24.6721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,284.01*5F
2024-07-07T04:08:25.6721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,283.98*59
2024-07-07T04:08:26.6717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,284.00*5C
2024-07-07T04:08:27.6715355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,284.17*5A
2024-07-07T04:08:28.6713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,284.36*5A
2024-07-07T04:08:29.6712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,284.31*51
2024-07-07T04:08:30.6709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,284.10*75
2024-07-07T04:08:31.6707763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,283.94*77
2024-07-07T04:08:32.6706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,283.88*71
2024-07-07T04:08:33.6598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,283.99*52
2024-07-07T04:08:34.6596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,284.21*5C
2024-07-07T04:08:35.6594228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,284.30*58
2024-07-07T04:08:36.6748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,284.23*72
2024-07-07T04:08:37.6744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,284.18*7A
2024-07-07T04:08:38.6744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,284.22*5D
2024-07-07T04:08:39.6742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,284.32*57
2024-07-07T04:08:40.6585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,284.40*5B
2024-07-07T04:08:41.6582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,284.36*57
2024-07-07T04:08:42.6579843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,284.19*7E
2024-07-07T04:08:43.6734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,283.99*58
2024-07-07T04:08:44.6732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,283.94*70
2024-07-07T04:08:45.6730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,284.04*58
2024-07-07T04:08:46.6728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,284.12*51
2024-07-07T04:08:47.6619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.71,284.14*55
2024-07-07T04:08:48.6714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,284.27*53
2024-07-07T04:08:49.6715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,284.44*73
2024-07-07T04:08:50.6712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,284.44*76
2024-07-07T04:08:51.6710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,284.22*77
2024-07-07T04:08:52.6708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,284.05*74
2024-07-07T04:08:53.6706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,284.12*56
2024-07-07T04:08:54.6704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,284.30*55
2024-07-07T04:08:55.6702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,284.39*55
2024-07-07T04:08:56.6725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,284.31*73
2024-07-07T04:08:57.6742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,284.21*7C
2024-07-07T04:08:58.6627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,284.21*70
2024-07-07T04:08:59.6626012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,284.21*70
2024-07-07T04:09:00.6624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,284.12*5F
2024-07-07T04:09:01.6622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,283.98*53
2024-07-07T04:09:02.6620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,283.96*58
2024-07-07T04:09:03.6617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,284.07*71
2024-07-07T04:09:04.6616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,284.17*7C
2024-07-07T04:09:05.6613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,284.17*7B
2024-07-07T04:09:06.6612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,284.11*56
2024-07-07T04:09:07.6610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,284.07*5E
2024-07-07T04:09:08.6608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,284.10*5E
2024-07-07T04:09:09.6634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,284.12*50
2024-07-07T04:09:10.6621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,284.06*70
2024-07-07T04:09:11.6651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,283.98*7F
2024-07-07T04:09:12.6649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,283.98*77
2024-07-07T04:09:13.6647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,284.02*52
2024-07-07T04:09:14.6645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,283.95*5E
2024-07-07T04:09:15.6643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,283.85*5B
2024-07-07T04:09:16.6641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,283.81*71
2024-07-07T04:09:17.6639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,283.81*79
2024-07-07T04:09:18.6728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,283.85*7A
2024-07-07T04:09:19.6729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,283.93*57
2024-07-07T04:09:20.6615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,283.97*50
2024-07-07T04:09:21.6613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,283.95*5A
2024-07-07T04:09:22.6610918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,283.94*77
2024-07-07T04:09:23.6610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,283.93*75
2024-07-07T04:09:24.6607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,283.91*7F
2024-07-07T04:09:25.6606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,283.89*5D
2024-07-07T04:09:26.6604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,283.96*52
2024-07-07T04:09:27.6601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,284.08*58
2024-07-07T04:09:28.6619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,284.14*51
2024-07-07T04:09:29.6649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,284.18*5F
2024-07-07T04:09:30.6628480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,284.20*53
2024-07-07T04:09:31.6626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,284.18*5A
2024-07-07T04:09:32.6624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,284.04*7C
2024-07-07T04:09:33.6622620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,283.83*78
2024-07-07T04:09:34.6621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,283.76*73
2024-07-07T04:09:35.6618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,283.90*52
2024-07-07T04:09:36.6706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,284.15*5B
2024-07-07T04:09:37.6618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,284.29*5B
2024-07-07T04:09:38.6602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,284.25*5E
2024-07-07T04:09:39.6600371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,284.19*76
2024-07-07T04:09:40.6754730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,284.23*71
2024-07-07T04:09:41.6614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,284.35*73
2024-07-07T04:09:42.6641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,284.42*5E
2024-07-07T04:09:43.6609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,284.41*5F
2024-07-07T04:09:44.6608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,284.35*5C
2024-07-07T04:09:45.6606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,284.30*55
2024-07-07T04:09:46.6760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,284.27*7A
2024-07-07T04:09:47.6758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,284.22*77
2024-07-07T04:09:48.6600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,284.23*57
2024-07-07T04:09:49.6597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,284.32*5D
2024-07-07T04:09:50.6595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,284.42*5D
2024-07-07T04:09:51.6594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,284.39*5B
2024-07-07T04:09:52.6747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,284.26*71
2024-07-07T04:09:53.6746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,284.13*79
2024-07-07T04:09:54.6744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,284.14*7B
2024-07-07T04:09:55.6741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,284.28*54
2024-07-07T04:09:56.6739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,284.51*51
2024-07-07T04:09:57.6738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,284.65*50
2024-07-07T04:09:58.6630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,284.48*5A
2024-07-07T04:09:59.6650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,284.23*77
2024-07-07T04:10:00.6625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,284.19*7B
2024-07-07T04:10:01.6660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,284.28*52
2024-07-07T04:10:02.6648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,284.31*5A
2024-07-07T04:10:03.6646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,284.21*5B
2024-07-07T04:10:04.6642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,284.16*72
2024-07-07T04:10:05.6642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,284.31*79
2024-07-07T04:10:06.6641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,284.49*51
2024-07-07T04:10:07.6638687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,284.50*58
2024-07-07T04:10:08.6635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,284.30*51
2024-07-07T04:10:09.6634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,284.17*59
2024-07-07T04:10:10.6631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,284.17*7D
2024-07-07T04:10:11.6630119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,284.17*7B
2024-07-07T04:10:12.6628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,284.17*5F
2024-07-07T04:10:13.6627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,284.20*5D
2024-07-07T04:10:14.6654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,284.28*5C
2024-07-07T04:10:15.6652788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,284.28*5C
2024-07-07T04:10:16.6706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,284.25*7F
2024-07-07T04:10:17.6648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,284.24*70
2024-07-07T04:10:18.6645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,284.20*70
2024-07-07T04:10:19.6645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,284.19*52
2024-07-07T04:10:20.6642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,284.22*71
2024-07-07T04:10:21.6640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,284.13*74
2024-07-07T04:10:22.6638290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,284.09*77
2024-07-07T04:10:23.6681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,284.21*7E
2024-07-07T04:10:24.6679557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,284.28*7A
2024-07-07T04:10:25.6678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,284.20*70
2024-07-07T04:10:26.6675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,284.01*58
2024-07-07T04:10:27.6673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.67,283.84*52
2024-07-07T04:10:28.6671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.34,283.82*5C
2024-07-07T04:10:29.6669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,283.88*53
2024-07-07T04:10:30.6666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,283.87*7C
2024-07-07T04:10:31.6709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,283.90*73
2024-07-07T04:10:32.6707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,284.05*71
2024-07-07T04:10:33.6705019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,284.16*50
2024-07-07T04:10:34.6702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.13,284.06*5F
2024-07-07T04:10:35.6700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,283.93*51
2024-07-07T04:10:36.6699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,283.96*74
2024-07-07T04:10:37.6721640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,284.00*7E
2024-07-07T04:10:38.6719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,283.90*71
2024-07-07T04:10:39.6717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,283.70*7C
2024-07-07T04:10:40.6715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,283.53*53
2024-07-07T04:10:41.6634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,283.64*5B
2024-07-07T04:10:42.6594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,283.95*54
2024-07-07T04:10:43.6591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,284.08*59
2024-07-07T04:10:44.6614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,283.99*71
2024-07-07T04:10:45.6611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,283.93*79
2024-07-07T04:10:46.6765857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,284.00*75
2024-07-07T04:10:47.6607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,284.14*5E
2024-07-07T04:10:48.6605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,284.24*5A
2024-07-07T04:10:49.6617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,284.21*5D
2024-07-07T04:10:50.6758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,284.16*7A
2024-07-07T04:10:51.6756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,284.13*77
2024-07-07T04:10:52.6752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,284.02*74
2024-07-07T04:10:53.6751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,283.91*79
2024-07-07T04:10:54.6594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,283.87*5C
2024-07-07T04:10:55.6592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.70,283.85*55
2024-07-07T04:10:56.6746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.69,283.89*58
2024-07-07T04:10:57.6744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,283.97*7E
2024-07-07T04:10:58.6741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,284.05*77
2024-07-07T04:10:59.6740208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,284.13*7B
2024-07-07T04:11:00.6738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,284.15*51
2024-07-07T04:11:01.6736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,284.01*76
2024-07-07T04:11:02.6734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,283.85*58
2024-07-07T04:11:03.6732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,283.88*50
2024-07-07T04:11:04.6730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,284.15*7B
2024-07-07T04:11:05.6727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,284.38*7E
2024-07-07T04:11:06.6726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,284.31*7C
2024-07-07T04:11:07.6722977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,284.00*71
2024-07-07T04:11:08.6605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,283.75*54
2024-07-07T04:11:09.6603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,283.87*56
2024-07-07T04:11:10.6600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,284.08*52
2024-07-07T04:11:11.6754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,284.16*5C
2024-07-07T04:11:12.6753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,284.21*73
2024-07-07T04:11:13.6751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,284.16*79
2024-07-07T04:11:14.6749134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,283.99*71
2024-07-07T04:11:15.6746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,283.91*5D
2024-07-07T04:11:16.6625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,283.98*50
2024-07-07T04:11:17.6658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,284.06*59
2024-07-07T04:11:18.6656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,284.07*5B
2024-07-07T04:11:19.6653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,284.01*7A
2024-07-07T04:11:20.6651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,283.87*7C
2024-07-07T04:11:21.6648599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,283.79*5F
2024-07-07T04:11:22.6645687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,283.81*5E
2024-07-07T04:11:23.6643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,283.80*58
2024-07-07T04:11:24.6664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,283.66*5B
2024-07-07T04:11:25.6661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,283.56*7D
2024-07-07T04:11:26.6691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,283.56*70
2024-07-07T04:11:27.6689359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,283.49*58
2024-07-07T04:11:28.6774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,283.37*5D
2024-07-07T04:11:29.6728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,283.25*54
2024-07-07T04:11:30.6725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,283.10*58
2024-07-07T04:11:31.6723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,282.96*70
2024-07-07T04:11:32.6721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,282.90*7E
2024-07-07T04:11:33.6718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,282.87*70
2024-07-07T04:11:34.6716336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,282.79*59
2024-07-07T04:11:35.6714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,282.63*5A
2024-07-07T04:11:36.6711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,282.49*57
2024-07-07T04:11:37.6710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,282.48*7E
2024-07-07T04:11:38.6707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,282.55*7E
2024-07-07T04:11:39.6748405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,282.48*73
2024-07-07T04:11:40.6621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,282.23*5F
2024-07-07T04:11:41.6618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,282.00*5B
2024-07-07T04:11:42.6616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,281.97*7F
2024-07-07T04:11:43.6615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,281.99*56
2024-07-07T04:11:44.6633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,281.83*55
2024-07-07T04:11:45.6631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,281.68*51
2024-07-07T04:11:46.6629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,281.73*51
2024-07-07T04:11:47.6627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,281.96*7E
2024-07-07T04:11:48.6625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,282.23*7B
2024-07-07T04:11:49.6622419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,282.39*78
2024-07-07T04:11:50.6621420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,282.37*58
2024-07-07T04:11:51.6618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,282.24*79
2024-07-07T04:11:52.6616783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,282.13*73
2024-07-07T04:11:53.6614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,282.22*79
2024-07-07T04:11:54.6612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,282.50*76
2024-07-07T04:11:55.6653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,282.75*74
2024-07-07T04:11:56.6678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,282.75*59
2024-07-07T04:11:57.6676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,282.68*5F
2024-07-07T04:11:58.6674277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,282.78*53
2024-07-07T04:11:59.6672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,283.00*70
2024-07-07T04:12:00.6722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,283.23*75
2024-07-07T04:12:01.6720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,283.42*54
2024-07-07T04:12:02.6718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,283.65*52
2024-07-07T04:12:03.6716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,283.90*5A
2024-07-07T04:12:04.6714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,284.08*55
2024-07-07T04:12:05.6712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,284.14*7F
2024-07-07T04:12:06.6710712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,284.10*73
2024-07-07T04:12:07.6709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,284.08*7B
2024-07-07T04:12:08.6588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,284.14*50
2024-07-07T04:12:09.6587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,284.16*55
2024-07-07T04:12:10.6585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,284.05*5F
2024-07-07T04:12:11.6739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,284.02*79
2024-07-07T04:12:12.6736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,284.15*74
2024-07-07T04:12:13.6734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,284.28*70
2024-07-07T04:12:14.6732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,284.24*5F
2024-07-07T04:12:15.6731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,284.06*55
2024-07-07T04:12:16.6603441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,283.88*54
2024-07-07T04:12:17.6601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,283.78*53
2024-07-07T04:12:18.6599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,283.69*58
2024-07-07T04:12:19.6597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,283.61*53
2024-07-07T04:12:20.6750922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,283.55*76
2024-07-07T04:12:21.6749149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,283.45*7B
2024-07-07T04:12:22.6613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,283.34*70
2024-07-07T04:12:23.6610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,283.30*5E
2024-07-07T04:12:24.6609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,283.28*51
2024-07-07T04:12:25.6635048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,283.13*5E
2024-07-07T04:12:26.6633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,282.82*56
2024-07-07T04:12:27.6667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,282.55*70
2024-07-07T04:12:28.6690239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,282.38*74
2024-07-07T04:12:29.6689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,282.16*58
2024-07-07T04:12:30.6720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,281.87*53
2024-07-07T04:12:31.6717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.54,281.78*54
2024-07-07T04:12:32.6622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,281.90*57
2024-07-07T04:12:33.6620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,281.98*78
2024-07-07T04:12:34.6618220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,281.80*72
2024-07-07T04:12:35.6616642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,281.46*70
2024-07-07T04:12:36.6614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,281.30*5A
2024-07-07T04:12:37.6612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,281.31*51
2024-07-07T04:12:38.6631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,281.28*73
2024-07-07T04:12:39.6629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,281.13*58
2024-07-07T04:12:40.6628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,280.93*5E
2024-07-07T04:12:41.6625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,280.78*77
2024-07-07T04:12:42.6625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,280.70*56
2024-07-07T04:12:43.6621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,280.67*5B
2024-07-07T04:12:44.6619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,280.61*58
2024-07-07T04:12:45.6617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,280.56*7A
2024-07-07T04:12:46.6672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,280.68*77
2024-07-07T04:12:47.6671600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,281.00*79
2024-07-07T04:12:48.6669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,281.28*55
2024-07-07T04:12:49.6666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,281.28*51
2024-07-07T04:12:50.6665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,281.14*51
2024-07-07T04:12:51.6663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,281.12*78
2024-07-07T04:12:52.6661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,281.33*76
2024-07-07T04:12:53.6659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,281.66*55
2024-07-07T04:12:54.6803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,281.89*55
2024-07-07T04:12:55.6688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,281.89*5A
2024-07-07T04:12:56.6686461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,281.76*74
2024-07-07T04:12:57.6684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,281.75*73
2024-07-07T04:12:58.6682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,281.91*77
2024-07-07T04:12:59.6680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,282.03*5A
2024-07-07T04:13:00.6678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,282.21*52
2024-07-07T04:13:01.6676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,282.52*5D
2024-07-07T04:13:02.6674489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,282.74*57
2024-07-07T04:13:03.6672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,282.65*7B
2024-07-07T04:13:04.6669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,282.34*75
2024-07-07T04:13:05.6668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,282.24*76
2024-07-07T04:13:06.6666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,282.41*5B
2024-07-07T04:13:07.6663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,282.62*52
2024-07-07T04:13:08.6662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,282.70*5C
2024-07-07T04:13:09.6660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,282.64*59
2024-07-07T04:13:10.6658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,282.58*50
2024-07-07T04:13:11.6656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,282.62*55
2024-07-07T04:13:12.6654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,282.70*57
2024-07-07T04:13:13.6652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,282.77*75
2024-07-07T04:13:14.6650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,282.78*74
2024-07-07T04:13:15.6648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,282.72*70
2024-07-07T04:13:16.6646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,282.57*50
2024-07-07T04:13:17.6655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,282.37*50
2024-07-07T04:13:18.6642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,282.28*77
2024-07-07T04:13:19.6641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,282.41*7F
2024-07-07T04:13:20.6638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,282.53*75
2024-07-07T04:13:21.6636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,282.54*58
2024-07-07T04:13:22.6642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,282.39*53
2024-07-07T04:13:23.6632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,282.18*55
2024-07-07T04:13:24.6660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,282.11*57
2024-07-07T04:13:25.6658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,282.18*70
2024-07-07T04:13:26.6656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,282.12*74
2024-07-07T04:13:27.6654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,281.91*77
2024-07-07T04:13:28.6651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,281.79*5E
2024-07-07T04:13:29.6649800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,281.78*5E
2024-07-07T04:13:30.6667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,281.78*55
2024-07-07T04:13:31.6702072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,281.74*5C
2024-07-07T04:13:32.6700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,281.69*7A
2024-07-07T04:13:33.6698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,281.70*7F
2024-07-07T04:13:34.6697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,281.68*7C
2024-07-07T04:13:35.6694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,281.64*55
2024-07-07T04:13:36.6692330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,281.56*52
2024-07-07T04:13:37.6690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,281.42*58
2024-07-07T04:13:38.6721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,281.27*75
2024-07-07T04:13:39.6746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,281.06*70
2024-07-07T04:13:40.6744247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,280.88*59
2024-07-07T04:13:41.6741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,280.80*57
2024-07-07T04:13:42.6739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,280.85*57
2024-07-07T04:13:43.6738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,280.97*58
2024-07-07T04:13:44.6736451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,281.05*70
2024-07-07T04:13:45.6734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,280.98*7D
2024-07-07T04:13:46.6732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,280.78*51
2024-07-07T04:13:47.6731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,280.60*56
2024-07-07T04:13:48.6728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,280.57*77
2024-07-07T04:13:49.6726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,280.66*77
2024-07-07T04:13:50.6724489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,280.69*7F
2024-07-07T04:13:51.6723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,280.59*56
2024-07-07T04:13:52.6747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,280.45*5F
2024-07-07T04:13:53.6720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,280.36*55
2024-07-07T04:13:54.6717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,280.28*5A
2024-07-07T04:13:55.6713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,280.23*7F
2024-07-07T04:13:56.6712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,280.28*7C
2024-07-07T04:13:57.6710817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,280.37*59
2024-07-07T04:13:58.6709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,280.39*55
2024-07-07T04:13:59.6706565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,280.36*72
2024-07-07T04:14:00.6731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,280.28*51
2024-07-07T04:14:01.6753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,280.23*7A
2024-07-07T04:14:02.6751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,280.15*72
2024-07-07T04:14:03.6593641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,280.10*51
2024-07-07T04:14:04.6691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,280.23*55
2024-07-07T04:14:05.6689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,280.37*5A
2024-07-07T04:14:06.6687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,280.32*7A
2024-07-07T04:14:07.6685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,280.09*7E
2024-07-07T04:14:08.6683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,279.92*7B
2024-07-07T04:14:09.6681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,279.93*52
2024-07-07T04:14:10.6743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,280.03*5D
2024-07-07T04:14:11.6611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,280.12*50
2024-07-07T04:14:12.6609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,280.13*52
2024-07-07T04:14:13.6764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,280.03*7E
2024-07-07T04:14:14.6761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,280.00*75
2024-07-07T04:14:15.6760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,280.04*76
2024-07-07T04:14:16.6775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,280.13*58
2024-07-07T04:14:17.6602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,280.24*53
2024-07-07T04:14:18.6600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,280.33*56
2024-07-07T04:14:19.6599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,280.34*5A
2024-07-07T04:14:20.6752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,280.44*7C
2024-07-07T04:14:21.6752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,280.66*7F
2024-07-07T04:14:22.6748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,280.82*7C
2024-07-07T04:14:23.6592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,280.84*58
2024-07-07T04:14:24.6622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,280.79*5F
2024-07-07T04:14:25.6620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,280.79*50
2024-07-07T04:14:26.6618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,280.88*5E
2024-07-07T04:14:27.6616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,280.97*78
2024-07-07T04:14:28.6614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,280.96*5A
2024-07-07T04:14:29.6612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,280.90*5E
2024-07-07T04:14:30.6610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,280.95*54
2024-07-07T04:14:31.6608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,281.22*5A
2024-07-07T04:14:32.6645059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,281.53*71
2024-07-07T04:14:33.6642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,281.54*73
2024-07-07T04:14:34.6640807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,281.32*5B
2024-07-07T04:14:35.6638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,281.24*5A
2024-07-07T04:14:36.6637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,281.40*51
2024-07-07T04:14:37.6634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,281.54*74
2024-07-07T04:14:38.6633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,281.44*70
2024-07-07T04:14:39.6631498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,281.38*75
2024-07-07T04:14:40.6628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,281.50*5D
2024-07-07T04:14:41.6626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,281.60*56
2024-07-07T04:14:42.6624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,281.60*5E
2024-07-07T04:14:43.6622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,281.63*74
2024-07-07T04:14:44.6620987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,281.77*79
2024-07-07T04:14:45.6618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,281.87*7E
2024-07-07T04:14:46.6617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,281.84*58
2024-07-07T04:14:47.6614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,281.79*5D
2024-07-07T04:14:48.6613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,281.76*51
2024-07-07T04:14:49.6611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,281.80*52
2024-07-07T04:14:50.6609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,281.89*56
2024-07-07T04:14:51.6606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,281.99*7C
2024-07-07T04:14:52.6760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,281.95*7A
2024-07-07T04:14:53.6816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,281.81*7A
2024-07-07T04:14:54.6600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,281.78*58
2024-07-07T04:14:55.6598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,281.90*50
2024-07-07T04:14:56.6619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,282.00*53
2024-07-07T04:14:57.6618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,282.00*51
2024-07-07T04:14:58.6616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,281.81*77
2024-07-07T04:14:59.6770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,281.55*72
2024-07-07T04:15:00.6768142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,281.36*7F
2024-07-07T04:15:01.6610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,281.32*5F
2024-07-07T04:15:02.6607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,281.37*59
2024-07-07T04:15:03.6649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,281.34*5D
2024-07-07T04:15:04.6647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,281.22*59
2024-07-07T04:15:05.6645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,281.09*75
2024-07-07T04:15:06.6643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,280.88*7D
2024-07-07T04:15:07.6641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,280.61*5E
2024-07-07T04:15:08.6639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,280.47*5B
2024-07-07T04:15:09.6666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,280.48*56
2024-07-07T04:15:10.6665852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,280.43*71
2024-07-07T04:15:11.6663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,280.28*7D
2024-07-07T04:15:12.6661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,280.01*5C
2024-07-07T04:15:13.6659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,279.69*5A
2024-07-07T04:15:14.6657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,279.57*59
2024-07-07T04:15:15.6698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,279.64*52
2024-07-07T04:15:16.6696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,279.71*71
2024-07-07T04:15:17.6661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,279.67*72
2024-07-07T04:15:18.6658913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,279.53*5E
2024-07-07T04:15:19.6657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,279.46*5A
2024-07-07T04:15:20.6701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,279.54*51
2024-07-07T04:15:21.6698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,279.61*59
2024-07-07T04:15:22.6696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,279.57*50
2024-07-07T04:15:23.6695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,279.48*72
2024-07-07T04:15:24.6730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,279.47*78
2024-07-07T04:15:25.6728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,279.53*79
2024-07-07T04:15:26.6621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,279.48*78
2024-07-07T04:15:27.6619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,279.34*57
2024-07-07T04:15:28.6617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,279.30*53
2024-07-07T04:15:29.6615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,279.27*5D
2024-07-07T04:15:30.6612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,279.19*57
2024-07-07T04:15:31.6767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,279.14*74
2024-07-07T04:15:32.6765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,279.21*72
2024-07-07T04:15:33.6607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,279.32*55
2024-07-07T04:15:34.6605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,279.43*51
2024-07-07T04:15:35.6603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,279.52*5C
2024-07-07T04:15:36.6757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,279.58*7F
2024-07-07T04:15:37.6754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,279.44*70
2024-07-07T04:15:38.6754047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,279.17*75
2024-07-07T04:15:39.6751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,279.04*54
2024-07-07T04:15:40.6759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,279.12*50
2024-07-07T04:15:41.6747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,279.21*5C
2024-07-07T04:15:42.6745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,279.21*52
2024-07-07T04:15:43.6743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,279.24*7F
2024-07-07T04:15:44.6741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,279.32*7E
2024-07-07T04:15:45.6738099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,279.35*75
2024-07-07T04:15:46.6737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,279.34*58
2024-07-07T04:15:47.6769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,279.34*59
2024-07-07T04:15:48.6733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,279.35*57
2024-07-07T04:15:49.6731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,279.42*5D
2024-07-07T04:15:50.6728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,279.44*5C
2024-07-07T04:15:51.6727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,279.38*55
2024-07-07T04:15:52.6725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,279.36*57
2024-07-07T04:15:53.6722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,279.30*52
2024-07-07T04:15:54.6721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,279.17*56
2024-07-07T04:15:55.6719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,279.17*5C
2024-07-07T04:15:56.6741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,279.30*5D
2024-07-07T04:15:57.6739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,279.42*5C
2024-07-07T04:15:58.6616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,279.52*5E
2024-07-07T04:15:59.6614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,279.56*54
2024-07-07T04:16:00.6768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,279.54*7F
2024-07-07T04:16:01.6766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,279.58*71
2024-07-07T04:16:02.6764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,279.66*54
2024-07-07T04:16:03.6606743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,279.64*7E
2024-07-07T04:16:04.6604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,279.45*7A
2024-07-07T04:16:05.6758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,279.29*7F
2024-07-07T04:16:06.6758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,279.30*7D
2024-07-07T04:16:07.6755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,279.39*7D
2024-07-07T04:16:08.6755072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,279.43*77
2024-07-07T04:16:09.6773004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,279.39*7C
2024-07-07T04:16:10.6750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,279.44*54
2024-07-07T04:16:11.6748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,279.62*5C
2024-07-07T04:16:12.6746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,279.71*56
2024-07-07T04:16:13.6744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,279.68*59
2024-07-07T04:16:14.6742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,279.60*70
2024-07-07T04:16:15.6740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,279.55*7E
2024-07-07T04:16:16.6738101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,279.49*7E
2024-07-07T04:16:17.6603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,279.42*51
2024-07-07T04:16:18.6755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,279.42*55
2024-07-07T04:16:19.6755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,279.47*51
2024-07-07T04:16:20.6752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,279.37*73
2024-07-07T04:16:21.6749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,279.18*73
2024-07-07T04:16:22.6748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,279.28*7E
2024-07-07T04:16:23.6816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,279.48*5E
2024-07-07T04:16:24.6657631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,279.42*59
2024-07-07T04:16:25.6656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,279.25*5B
2024-07-07T04:16:26.6654063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,279.20*5F
2024-07-07T04:16:27.6651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,279.24*75
2024-07-07T04:16:28.6674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,279.37*7C
2024-07-07T04:16:29.6671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,279.49*51
2024-07-07T04:16:30.6669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,279.46*59
2024-07-07T04:16:31.6667055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,279.28*54
2024-07-07T04:16:32.6665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,279.14*55
2024-07-07T04:16:33.6663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,279.22*52
2024-07-07T04:16:34.6661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,279.39*79
2024-07-07T04:16:35.6659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,279.35*72
2024-07-07T04:16:36.6658617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,279.13*5E
2024-07-07T04:16:37.6656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,278.95*59
2024-07-07T04:16:38.6653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,278.92*5C
2024-07-07T04:16:39.6651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,278.97*55
2024-07-07T04:16:40.6648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,279.08*78
2024-07-07T04:16:41.6645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,279.17*77
2024-07-07T04:16:42.6643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,279.14*75
2024-07-07T04:16:43.6640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,279.04*5B
2024-07-07T04:16:44.6638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,278.95*51
2024-07-07T04:16:45.6635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,278.97*58
2024-07-07T04:16:46.6633485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,279.11*53
2024-07-07T04:16:47.6657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,279.20*76
2024-07-07T04:16:48.6676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,279.10*72
2024-07-07T04:16:49.6673600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,278.94*57
2024-07-07T04:16:50.6671263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,278.88*5F
2024-07-07T04:16:51.6668647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,278.86*5B
2024-07-07T04:16:52.6667171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,278.71*5E
2024-07-07T04:16:53.6664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,278.63*75
2024-07-07T04:16:54.6662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,278.68*76
2024-07-07T04:16:55.6659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,278.72*76
2024-07-07T04:16:56.6657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.16,278.72*5E
2024-07-07T04:16:57.6655998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.90,278.70*54
2024-07-07T04:16:58.6653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,278.80*52
2024-07-07T04:16:59.6651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,278.95*78
2024-07-07T04:17:00.6678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,278.98*72
2024-07-07T04:17:01.6677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,278.85*79
2024-07-07T04:17:02.6675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,278.71*5E
2024-07-07T04:17:03.6672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,278.76*59
2024-07-07T04:17:04.6670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,278.84*5A
2024-07-07T04:17:05.6668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,278.78*76
2024-07-07T04:17:06.6667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,278.62*77
2024-07-07T04:17:07.6692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,278.45*76
2024-07-07T04:17:08.6719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,278.41*58
2024-07-07T04:17:09.6717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,278.45*56
2024-07-07T04:17:10.6715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,278.49*50
2024-07-07T04:17:11.6649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,278.46*58
2024-07-07T04:17:12.6644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,278.46*77
2024-07-07T04:17:13.6644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,278.55*75
2024-07-07T04:17:14.6642443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,278.77*5C
2024-07-07T04:17:15.6638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,279.01*5B
2024-07-07T04:17:16.6637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,278.97*52
2024-07-07T04:17:17.6686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,278.67*71
2024-07-07T04:17:18.6634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,278.51*5C
2024-07-07T04:17:19.6631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,278.60*7B
2024-07-07T04:17:20.6630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,278.81*5F
2024-07-07T04:17:21.6627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,278.93*58
2024-07-07T04:17:22.6625142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,278.87*57
2024-07-07T04:17:23.6623322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,278.75*72
2024-07-07T04:17:24.6622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,278.72*7A
2024-07-07T04:17:25.6619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,278.73*73
2024-07-07T04:17:26.6617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,278.67*79
2024-07-07T04:17:27.6615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,278.60*5D
2024-07-07T04:17:28.6613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,278.71*57
2024-07-07T04:17:29.6611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,278.90*59
2024-07-07T04:17:30.6609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,278.94*52
2024-07-07T04:17:31.6607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,278.90*54
2024-07-07T04:17:32.6761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,278.98*52
2024-07-07T04:17:33.6759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,279.04*52
2024-07-07T04:17:34.6757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,278.89*71
2024-07-07T04:17:35.6755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,278.69*78
2024-07-07T04:17:36.6753299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,278.62*7E
2024-07-07T04:17:37.6751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,278.66*5F
2024-07-07T04:17:38.6749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,278.81*5F
2024-07-07T04:17:39.6747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,279.02*55
2024-07-07T04:17:40.6606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,279.05*5D
2024-07-07T04:17:41.6744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,278.99*73
2024-07-07T04:17:42.6741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,279.05*79
2024-07-07T04:17:43.6739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,279.09*7B
2024-07-07T04:17:44.6737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,279.05*5A
2024-07-07T04:17:45.6751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,278.98*5E
2024-07-07T04:17:46.6751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,278.90*78
2024-07-07T04:17:47.6621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,278.88*72
2024-07-07T04:17:48.6619676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,278.93*7F
2024-07-07T04:17:49.6617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,279.00*59
2024-07-07T04:17:50.6615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,278.96*57
2024-07-07T04:17:51.6613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,278.87*53
2024-07-07T04:17:52.6611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,278.95*59
2024-07-07T04:17:53.6609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,279.04*7D
2024-07-07T04:17:54.6763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,279.04*71
2024-07-07T04:17:55.6761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,279.14*71
2024-07-07T04:17:56.6759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,279.25*7D
2024-07-07T04:17:57.6624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,279.18*50
2024-07-07T04:17:58.6600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,279.00*54
2024-07-07T04:17:59.6597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,278.89*5F
2024-07-07T04:18:00.6751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,278.75*7C
2024-07-07T04:18:01.6749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,278.63*71
2024-07-07T04:18:02.6747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,278.75*72
2024-07-07T04:18:03.6745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,279.05*5F
2024-07-07T04:18:04.6769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,279.26*54
2024-07-07T04:18:05.6741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,279.25*5C
2024-07-07T04:18:06.6739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,279.04*54
2024-07-07T04:18:07.6737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,278.79*75
2024-07-07T04:18:08.6735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,278.73*7C
2024-07-07T04:18:09.6733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,278.83*72
2024-07-07T04:18:10.6732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,278.85*7E
2024-07-07T04:18:11.6729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,278.74*74
2024-07-07T04:18:12.6727709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,278.71*5E
2024-07-07T04:18:13.6725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,278.88*5D
2024-07-07T04:18:14.6723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,279.02*5A
2024-07-07T04:18:15.6721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,279.02*56
2024-07-07T04:18:16.6720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,279.03*77
2024-07-07T04:18:17.6718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,279.07*7C
2024-07-07T04:18:18.6716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,279.05*7C
2024-07-07T04:18:19.6738980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,278.88*7D
2024-07-07T04:18:20.6737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,278.68*7B
2024-07-07T04:18:21.6734933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,278.61*76
2024-07-07T04:18:22.6731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,278.74*5A
2024-07-07T04:18:23.6730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,278.91*5D
2024-07-07T04:18:24.6728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,278.99*5D
2024-07-07T04:18:25.6727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,278.97*52
2024-07-07T04:18:26.6723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,279.00*58
2024-07-07T04:18:27.6722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,279.12*59
2024-07-07T04:18:28.6721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,279.20*5C
2024-07-07T04:18:29.6718018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,279.15*5B
2024-07-07T04:18:30.6715471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,279.00*75
2024-07-07T04:18:31.6713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,278.86*50
2024-07-07T04:18:32.6713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,278.81*56
2024-07-07T04:18:33.6710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,278.79*53
2024-07-07T04:18:34.6707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,278.77*5B
2024-07-07T04:18:35.6706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,278.77*5E
2024-07-07T04:18:36.6729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,278.86*56
2024-07-07T04:18:37.6727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,279.06*76
2024-07-07T04:18:38.6726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,279.17*70
2024-07-07T04:18:39.6723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,279.03*7B
2024-07-07T04:18:40.6721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,278.81*55
2024-07-07T04:18:41.6720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,278.74*5C
2024-07-07T04:18:42.6717426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,278.91*5D
2024-07-07T04:18:43.6715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,279.17*78
2024-07-07T04:18:44.6714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,279.21*79
2024-07-07T04:18:45.6710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,279.02*79
2024-07-07T04:18:46.6709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,278.71*5C
2024-07-07T04:18:47.6708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,278.54*59
2024-07-07T04:18:48.6705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,278.66*53
2024-07-07T04:18:49.6703869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,278.86*5F
2024-07-07T04:18:50.6701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,278.90*7E
2024-07-07T04:18:51.6699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,278.76*71
2024-07-07T04:18:52.6697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,278.74*76
2024-07-07T04:18:53.6695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,278.86*54
2024-07-07T04:18:54.6733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,278.95*5D
2024-07-07T04:18:55.6729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,278.97*5C
2024-07-07T04:18:56.6728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,278.90*57
2024-07-07T04:18:57.6727206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,278.81*57
2024-07-07T04:18:58.6724521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,278.76*54
2024-07-07T04:18:59.6723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,278.70*7F
2024-07-07T04:19:00.6721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,278.62*75
2024-07-07T04:19:01.6719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,278.65*79
2024-07-07T04:19:02.6717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,278.71*73
2024-07-07T04:19:03.6714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,278.70*5A
2024-07-07T04:19:04.6713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.24,278.66*50
2024-07-07T04:19:05.6711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,278.66*57
2024-07-07T04:19:06.6766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,278.75*73
2024-07-07T04:19:07.6765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,278.90*79
2024-07-07T04:19:08.6763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,279.00*79
2024-07-07T04:19:09.6759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,279.03*57
2024-07-07T04:19:10.6602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,278.94*5E
2024-07-07T04:19:11.6601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,278.70*5A
2024-07-07T04:19:12.6755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,278.60*58
2024-07-07T04:19:13.6800363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,278.75*7E
2024-07-07T04:19:14.6751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,278.85*77
2024-07-07T04:19:15.6749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,278.69*78
2024-07-07T04:19:16.6746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,278.49*73
2024-07-07T04:19:17.6745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,278.51*70
2024-07-07T04:19:18.6743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,278.73*57
2024-07-07T04:19:19.6741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,278.89*5A
2024-07-07T04:19:20.6739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,278.97*51
2024-07-07T04:19:21.6737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,279.01*58
2024-07-07T04:19:22.6755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,279.03*77
2024-07-07T04:19:23.6753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,279.08*73
2024-07-07T04:19:24.6749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,279.16*5A
2024-07-07T04:19:25.6748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,279.21*5E
2024-07-07T04:19:26.6780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,279.10*57
2024-07-07T04:19:27.6745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,278.82*5F
2024-07-07T04:19:28.6743204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.10,278.67*54
2024-07-07T04:19:29.6740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.15,278.65*70
2024-07-07T04:19:30.6737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,278.62*73
2024-07-07T04:19:31.6737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,278.59*5B
2024-07-07T04:19:32.6735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,278.60*5A
2024-07-07T04:19:33.6615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,278.76*52
2024-07-07T04:19:34.6768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,279.02*79
2024-07-07T04:19:35.6767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,279.24*7C
2024-07-07T04:19:36.6607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,279.35*5D
2024-07-07T04:19:37.6606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,279.38*5C
2024-07-07T04:19:38.6760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,279.37*5D
2024-07-07T04:19:39.6759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,279.25*7F
2024-07-07T04:19:40.6757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,279.05*7C
2024-07-07T04:19:41.6755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,278.78*7F
2024-07-07T04:19:42.6597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,278.57*7B
2024-07-07T04:19:43.6750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,278.52*5E
2024-07-07T04:19:44.6748847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,278.54*58
2024-07-07T04:19:45.6746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,278.69*78
2024-07-07T04:19:46.6743823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,278.93*70
2024-07-07T04:19:47.6741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,279.03*71
2024-07-07T04:19:48.6739940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,279.05*53
2024-07-07T04:19:49.6738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.58,279.16*53
2024-07-07T04:19:50.6736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,279.27*57
2024-07-07T04:19:51.6734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,279.27*71
2024-07-07T04:19:52.6732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,279.17*78
2024-07-07T04:19:53.6730958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,279.07*7E
2024-07-07T04:19:54.6727642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,279.07*5C
2024-07-07T04:19:55.6725497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,279.11*5F
2024-07-07T04:19:56.6724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,279.05*56
2024-07-07T04:19:57.6722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,279.05*70
2024-07-07T04:19:58.6719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,279.16*5C
2024-07-07T04:19:59.6718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,279.13*58
2024-07-07T04:20:00.6716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,278.94*52
2024-07-07T04:20:01.6712255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,278.87*74
2024-07-07T04:20:02.6712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,278.97*73
2024-07-07T04:20:03.6709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,279.01*7B
2024-07-07T04:20:04.6706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,279.01*5B
2024-07-07T04:20:05.6707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,279.18*53
2024-07-07T04:20:06.6704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,279.44*56
2024-07-07T04:20:07.6701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,279.48*51
2024-07-07T04:20:08.6699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,279.21*71
2024-07-07T04:20:09.6697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,278.90*7E
2024-07-07T04:20:10.6695028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,278.81*56
2024-07-07T04:20:11.6692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,278.97*50
2024-07-07T04:20:12.6691860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,279.16*5B
2024-07-07T04:20:13.6689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,279.19*7E
2024-07-07T04:20:14.6687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,279.07*54
2024-07-07T04:20:15.6685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,278.87*56
2024-07-07T04:20:16.6682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,278.83*5E
2024-07-07T04:20:17.6738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,278.95*50
2024-07-07T04:20:18.6736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,278.96*53
2024-07-07T04:20:19.6733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,278.85*78
2024-07-07T04:20:20.6732783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,278.81*7A
2024-07-07T04:20:21.6729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,278.99*7E
2024-07-07T04:20:22.6727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,279.25*53
2024-07-07T04:20:23.6726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,279.34*5E
2024-07-07T04:20:24.6725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,279.26*5D
2024-07-07T04:20:25.6722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,279.16*5B
2024-07-07T04:20:26.6720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,279.16*7D
2024-07-07T04:20:27.6718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,279.27*70
2024-07-07T04:20:28.6716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,279.30*70
2024-07-07T04:20:29.6713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,279.16*77
2024-07-07T04:20:30.6712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,278.97*54
2024-07-07T04:20:31.6612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,278.80*53
2024-07-07T04:20:32.6609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,278.78*58
2024-07-07T04:20:33.6762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,278.93*77
2024-07-07T04:20:34.6645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,279.01*7D
2024-07-07T04:20:35.6646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,279.01*74
2024-07-07T04:20:36.6641854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,279.03*51
2024-07-07T04:20:37.6639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,279.06*5E
2024-07-07T04:20:38.6637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,279.08*53
2024-07-07T04:20:39.6636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,279.05*72
2024-07-07T04:20:40.6633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,279.08*77
2024-07-07T04:20:41.6631722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,279.19*73
2024-07-07T04:20:42.6629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,279.16*78
2024-07-07T04:20:43.6626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,278.97*5F
2024-07-07T04:20:44.6625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,278.83*5F
2024-07-07T04:20:45.6623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,278.81*5E
2024-07-07T04:20:46.6777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,278.80*75
2024-07-07T04:20:47.6774855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,278.75*76
2024-07-07T04:20:48.6772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,278.74*75
2024-07-07T04:20:49.6615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,278.85*55
2024-07-07T04:20:50.6613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,278.97*5A
2024-07-07T04:20:51.6611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,279.02*5E
2024-07-07T04:20:52.6765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,279.03*72
2024-07-07T04:20:53.6764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,279.01*70
2024-07-07T04:20:54.6760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,279.00*70
2024-07-07T04:20:55.6636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,278.99*51
2024-07-07T04:20:56.6633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,278.95*56
2024-07-07T04:20:57.6630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,278.91*5E
2024-07-07T04:20:58.6628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,278.96*7A
2024-07-07T04:20:59.6624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,279.04*76
2024-07-07T04:21:00.6622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,279.00*5A
2024-07-07T04:21:01.6620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,278.95*7D
2024-07-07T04:21:02.6617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,278.90*7F
2024-07-07T04:21:03.6613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,278.82*55
2024-07-07T04:21:04.6769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,278.79*73
2024-07-07T04:21:05.6645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,278.88*70
2024-07-07T04:21:06.6683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,279.03*74
2024-07-07T04:21:07.6681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,278.94*5F
2024-07-07T04:21:08.6679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,278.72*51
2024-07-07T04:21:09.6676985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,278.60*59
2024-07-07T04:21:10.6674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,278.62*77
2024-07-07T04:21:11.6671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,278.76*70
2024-07-07T04:21:12.6669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,278.97*5F
2024-07-07T04:21:13.6687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,279.12*55
2024-07-07T04:21:14.6683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,279.19*57
2024-07-07T04:21:15.6681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,279.24*79
2024-07-07T04:21:16.6680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,279.15*7A
2024-07-07T04:21:17.6726417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,278.93*7D
2024-07-07T04:21:18.6725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,278.71*58
2024-07-07T04:21:19.6722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,278.63*56
2024-07-07T04:21:20.6720966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,278.65*76
2024-07-07T04:21:21.6718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,278.68*7C
2024-07-07T04:21:22.6716854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,278.69*7D
2024-07-07T04:21:23.6715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,278.80*5D
2024-07-07T04:21:24.6712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,278.97*5A
2024-07-07T04:21:25.6709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,279.05*5A
2024-07-07T04:21:26.6707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,279.05*71
2024-07-07T04:21:27.6706493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,279.01*75
2024-07-07T04:21:28.6703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,279.02*5F
2024-07-07T04:21:29.6602107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,279.11*5A
2024-07-07T04:21:30.6641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,279.10*58
2024-07-07T04:21:31.6638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,278.90*7A
2024-07-07T04:21:32.6635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,278.80*55
2024-07-07T04:21:33.6632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,278.86*70
2024-07-07T04:21:34.6632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,278.88*5C
2024-07-07T04:21:35.6656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,278.81*55
2024-07-07T04:21:36.6654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,278.70*5D
2024-07-07T04:21:37.6686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,278.62*59
2024-07-07T04:21:38.6650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,278.67*76
2024-07-07T04:21:39.6648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,278.87*70
2024-07-07T04:21:40.6647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,279.05*73
2024-07-07T04:21:41.6644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,279.07*53
2024-07-07T04:21:42.6642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,278.98*55
2024-07-07T04:21:43.6640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,278.84*5F
2024-07-07T04:21:44.6637730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,278.75*7E
2024-07-07T04:21:45.6635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,278.73*70
2024-07-07T04:21:46.6670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,278.72*71
2024-07-07T04:21:47.6670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,278.77*50
2024-07-07T04:21:48.6667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,278.86*51
2024-07-07T04:21:49.6665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,278.95*5F
2024-07-07T04:21:50.6663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,278.94*58
2024-07-07T04:21:51.6662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,278.86*7F
2024-07-07T04:21:52.6659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,278.83*7C
2024-07-07T04:21:53.6658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,278.89*74
2024-07-07T04:21:54.6655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,278.90*7C
2024-07-07T04:21:55.6653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,278.77*73
2024-07-07T04:21:56.6651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,278.56*54
2024-07-07T04:21:57.6650050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,278.43*5D
2024-07-07T04:21:58.6647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,278.42*53
2024-07-07T04:21:59.6645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,278.54*5C
2024-07-07T04:22:00.6643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,278.79*74
2024-07-07T04:22:01.6643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,279.11*7D
2024-07-07T04:22:02.6638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,279.29*53
2024-07-07T04:22:03.6637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,279.19*52
2024-07-07T04:22:04.6635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,279.02*56
2024-07-07T04:22:05.6634067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,278.98*7B
2024-07-07T04:22:06.6702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,279.00*7A
2024-07-07T04:22:07.6701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,278.96*78
2024-07-07T04:22:08.6699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,278.78*55
2024-07-07T04:22:09.6697663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,278.50*5C
2024-07-07T04:22:10.6721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,278.42*5F
2024-07-07T04:22:11.6719387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,278.53*5C
2024-07-07T04:22:12.6717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,278.63*7E
2024-07-07T04:22:13.6715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,278.69*77
2024-07-07T04:22:14.6713244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,278.85*79
2024-07-07T04:22:15.6711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,279.06*5C
2024-07-07T04:22:16.6709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,279.16*50
2024-07-07T04:22:17.6707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,279.18*56
2024-07-07T04:22:18.6706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,279.23*78
2024-07-07T04:22:19.6703418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,279.15*70
2024-07-07T04:22:20.6631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,278.86*53
2024-07-07T04:22:21.6629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,278.59*7E
2024-07-07T04:22:22.6650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,278.58*55
2024-07-07T04:22:23.6648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,278.76*59
2024-07-07T04:22:24.6646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,278.83*54
2024-07-07T04:22:25.6644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,278.66*5C
2024-07-07T04:22:26.6641612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,278.60*7E
2024-07-07T04:22:27.6640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,278.80*7C
2024-07-07T04:22:28.6638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,278.94*59
2024-07-07T04:22:29.6636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,278.99*5D
2024-07-07T04:22:30.6634282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,279.11*5D
2024-07-07T04:22:31.6632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,279.15*5A
2024-07-07T04:22:32.6629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,278.98*55
2024-07-07T04:22:33.6628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,278.77*70
2024-07-07T04:22:34.6626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,278.62*56
2024-07-07T04:22:35.6624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,278.52*54
2024-07-07T04:22:36.6622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,278.52*7B
2024-07-07T04:22:37.6776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,278.62*78
2024-07-07T04:22:38.6618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,278.68*58
2024-07-07T04:22:39.6616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,278.66*53
2024-07-07T04:22:40.6614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,278.69*5E
2024-07-07T04:22:41.6665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,278.78*53
2024-07-07T04:22:42.6663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,278.83*76
2024-07-07T04:22:43.6661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,278.81*70
2024-07-07T04:22:44.6689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,278.78*55
2024-07-07T04:22:45.6685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,278.67*5A
2024-07-07T04:22:46.6685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,278.54*5D
2024-07-07T04:22:47.6683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,278.60*79
2024-07-07T04:22:48.6634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,278.76*75
2024-07-07T04:22:49.6680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,278.71*70
2024-07-07T04:22:50.6677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,278.49*71
2024-07-07T04:22:51.6674925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,278.40*56
2024-07-07T04:22:52.6672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,278.41*52
2024-07-07T04:22:53.6671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,278.40*55
2024-07-07T04:22:54.6669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,278.41*7D
2024-07-07T04:22:55.6668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,278.55*77
2024-07-07T04:22:56.6665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,278.82*78
2024-07-07T04:22:57.6663930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,279.03*54
2024-07-07T04:22:58.6700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,278.90*50
2024-07-07T04:22:59.6698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,278.53*59
2024-07-07T04:23:00.6696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,278.32*73
2024-07-07T04:23:01.6693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,278.42*7B
2024-07-07T04:23:02.6691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,278.59*70
2024-07-07T04:23:03.6715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,278.59*57
2024-07-07T04:23:04.6713062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,278.47*5A
2024-07-07T04:23:05.6710456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,278.27*5F
2024-07-07T04:23:06.6707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,278.18*7A
2024-07-07T04:23:07.6706617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,278.38*75
2024-07-07T04:23:08.6704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,278.66*72
2024-07-07T04:23:09.6702160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,278.75*5F
2024-07-07T04:23:10.6700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,278.66*51
2024-07-07T04:23:11.6724031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.14,278.52*5F
2024-07-07T04:23:12.6721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,278.42*5B
2024-07-07T04:23:13.6719569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.45,278.46*7C
2024-07-07T04:23:14.6717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.30,278.57*71
2024-07-07T04:23:15.6716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,278.55*79
2024-07-07T04:23:16.6714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,278.38*53
2024-07-07T04:23:17.6713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.01,278.23*75
2024-07-07T04:23:18.6710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,278.24*53
2024-07-07T04:23:19.6707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,278.41*7C
2024-07-07T04:23:20.6706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,278.68*75
2024-07-07T04:23:21.6703351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,278.92*74
2024-07-07T04:23:22.6701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,279.06*51
2024-07-07T04:23:23.6699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,279.09*5A
2024-07-07T04:23:24.6736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,278.95*51
2024-07-07T04:23:25.6734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,278.69*7F
2024-07-07T04:23:26.6653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,278.58*72
2024-07-07T04:23:27.6651081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.53,278.79*7A
2024-07-07T04:23:28.6650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,279.01*5D
2024-07-07T04:23:29.6648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.77,278.90*5A
2024-07-07T04:23:30.6646589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.27,278.63*5C
2024-07-07T04:23:31.6643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,278.56*56
2024-07-07T04:23:32.6673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,278.68*71
2024-07-07T04:23:33.6673241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,278.78*76
2024-07-07T04:23:34.6670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,278.84*7A
2024-07-07T04:23:35.6669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,278.88*56
2024-07-07T04:23:36.6664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,278.91*54
2024-07-07T04:23:37.6664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,278.89*59
2024-07-07T04:23:38.6721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,278.82*73
2024-07-07T04:23:39.6720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,278.87*7E
2024-07-07T04:23:40.6718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,279.09*70
2024-07-07T04:23:41.6715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,279.16*56
2024-07-07T04:23:42.6713479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,279.08*59
2024-07-07T04:23:43.6711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,278.91*51
2024-07-07T04:23:44.6731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,278.71*52
2024-07-07T04:23:45.6758071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,278.66*73
2024-07-07T04:23:46.6756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,278.73*7B
2024-07-07T04:23:47.6754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,278.81*59
2024-07-07T04:23:48.6752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,278.86*53
2024-07-07T04:23:49.6749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,278.91*57
2024-07-07T04:23:50.6748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,278.97*51
2024-07-07T04:23:51.6747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,278.99*5C
2024-07-07T04:23:52.6744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,279.00*77
2024-07-07T04:23:53.6742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,278.95*7A
2024-07-07T04:23:54.6738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,278.77*73
2024-07-07T04:23:55.6738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,278.68*74
2024-07-07T04:23:56.6642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,278.84*75
2024-07-07T04:23:57.6640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,278.99*56
2024-07-07T04:23:58.6637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,278.94*5C
2024-07-07T04:23:59.6675465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,278.78*57
2024-07-07T04:24:00.6672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,278.69*78
2024-07-07T04:24:01.6670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,278.75*70
2024-07-07T04:24:02.6669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,278.83*75
2024-07-07T04:24:03.6667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,278.80*5B
2024-07-07T04:24:04.6665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,278.70*55
2024-07-07T04:24:05.6663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,278.52*53
2024-07-07T04:24:06.6661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,278.40*53
2024-07-07T04:24:07.6703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,278.54*77
2024-07-07T04:24:08.6701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,278.72*7F
2024-07-07T04:24:09.6698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,278.73*7B
2024-07-07T04:24:10.6696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,278.81*5F
2024-07-07T04:24:11.6736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,278.99*5D
2024-07-07T04:24:12.6751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,279.07*55
2024-07-07T04:24:13.6733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,279.04*5B
2024-07-07T04:24:14.6768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,278.90*7C
2024-07-07T04:24:15.6767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,278.62*76
2024-07-07T04:24:16.6764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,278.46*7A
2024-07-07T04:24:17.6634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,278.56*5F
2024-07-07T04:24:18.6633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,278.63*54
2024-07-07T04:24:19.6630719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,278.61*5A
2024-07-07T04:24:20.6629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,278.77*74
2024-07-07T04:24:21.6627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,278.99*7F
2024-07-07T04:24:22.6626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,278.99*7F
2024-07-07T04:24:23.6624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,278.82*55
2024-07-07T04:24:24.6621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,278.77*5A
2024-07-07T04:24:25.6619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,278.86*56
2024-07-07T04:24:26.6774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,278.88*5E
2024-07-07T04:24:27.6772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,278.86*73
2024-07-07T04:24:28.6769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,278.92*7C
2024-07-07T04:24:29.6767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,278.89*79
2024-07-07T04:24:30.6609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,278.76*5E
2024-07-07T04:24:31.6608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,278.65*71
2024-07-07T04:24:32.6606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,278.61*76
2024-07-07T04:24:33.6758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,278.62*73
2024-07-07T04:24:34.6757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,278.68*71
2024-07-07T04:24:35.6756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,278.79*52
2024-07-07T04:24:36.6754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,278.82*5A
2024-07-07T04:24:37.6751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,278.72*58
2024-07-07T04:24:38.6750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,278.66*50
2024-07-07T04:24:39.6748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,278.71*72
2024-07-07T04:24:40.6745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,278.84*7F
2024-07-07T04:24:41.6742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,279.03*7E
2024-07-07T04:24:42.6741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,279.11*5B
2024-07-07T04:24:43.6740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,278.99*5B
2024-07-07T04:24:44.6736665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,278.85*55
2024-07-07T04:24:45.6735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,278.90*7B
2024-07-07T04:24:46.6732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,279.07*7D
2024-07-07T04:24:47.6731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,278.99*73
2024-07-07T04:24:48.6729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,278.56*5F
2024-07-07T04:24:49.6727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,278.28*53
2024-07-07T04:24:50.6743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,278.40*54
2024-07-07T04:24:51.6723948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,278.63*76
2024-07-07T04:24:52.6720846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,278.84*78
2024-07-07T04:24:53.6720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,279.02*5A
2024-07-07T04:24:54.6717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,278.94*53
2024-07-07T04:24:55.6715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,278.66*56
2024-07-07T04:24:56.6713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,278.50*74
2024-07-07T04:24:57.6711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,278.71*78
2024-07-07T04:24:58.6709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,279.13*77
2024-07-07T04:24:59.6708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,279.40*5D
2024-07-07T04:25:00.6733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,279.33*59
2024-07-07T04:25:01.6731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,279.12*55
2024-07-07T04:25:02.6729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,279.06*57
2024-07-07T04:25:03.6727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,279.17*77
2024-07-07T04:25:04.6724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,279.17*7A
2024-07-07T04:25:05.6631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,278.88*72
2024-07-07T04:25:06.6656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,278.59*7E
2024-07-07T04:25:07.6655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,278.50*5F
2024-07-07T04:25:08.6653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,278.44*58
2024-07-07T04:25:09.6652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,278.42*56
2024-07-07T04:25:10.6649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,278.51*7D
2024-07-07T04:25:11.6647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,278.75*75
2024-07-07T04:25:12.6645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,279.04*5D
2024-07-07T04:25:13.6643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,279.24*5D
2024-07-07T04:25:14.6662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,279.32*5F
2024-07-07T04:25:15.6660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,279.34*57
2024-07-07T04:25:16.6658719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,279.29*73
2024-07-07T04:25:17.6657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,279.17*57
2024-07-07T04:25:18.6654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,279.01*76
2024-07-07T04:25:19.6652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,278.84*7C
2024-07-07T04:25:20.6688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,278.72*74
2024-07-07T04:25:21.6774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,278.59*7D
2024-07-07T04:25:22.6614870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,278.45*59
2024-07-07T04:25:23.6613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,278.45*51
2024-07-07T04:25:24.6767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,278.66*52
2024-07-07T04:25:25.6765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,278.82*7D
2024-07-07T04:25:26.6764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,278.75*76
2024-07-07T04:25:27.6761542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,278.65*5D
2024-07-07T04:25:28.6759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,278.71*54
2024-07-07T04:25:29.6757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,278.95*5D
2024-07-07T04:25:30.6755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,279.29*78
2024-07-07T04:25:31.6753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,279.41*7B
2024-07-07T04:25:32.6751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,279.18*7A
2024-07-07T04:25:33.6749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,278.94*57
2024-07-07T04:25:34.6748255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.61,278.88*56
2024-07-07T04:25:35.6745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,278.86*55
2024-07-07T04:25:36.6743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,278.73*7C
2024-07-07T04:25:37.6741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,278.48*75
2024-07-07T04:25:38.6674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,278.27*7A
2024-07-07T04:25:39.6671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,278.24*50
2024-07-07T04:25:40.6670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.91,278.43*54
2024-07-07T04:25:41.6668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,278.75*5D
2024-07-07T04:25:42.6667049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,279.08*7A
2024-07-07T04:25:43.6664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.54,279.26*71
2024-07-07T04:25:44.6722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,279.17*71
2024-07-07T04:25:45.6688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,279.01*5D
2024-07-07T04:25:46.6685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,279.01*56
2024-07-07T04:25:47.6683963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,279.14*57
2024-07-07T04:25:48.6681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,279.14*56
2024-07-07T04:25:49.6679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,278.97*7C
2024-07-07T04:25:50.6677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,278.77*7A
2024-07-07T04:25:51.6675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,278.68*7D
2024-07-07T04:25:52.6673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.62,278.72*51
2024-07-07T04:25:53.6671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.46,278.74*53
2024-07-07T04:25:54.6669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,278.62*5A
2024-07-07T04:25:55.6668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,278.50*7E
2024-07-07T04:25:56.6666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,278.53*7A
2024-07-07T04:25:57.6663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,278.79*7D
2024-07-07T04:25:58.6690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,279.10*5C
2024-07-07T04:25:59.6688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,279.27*5B
2024-07-07T04:26:00.6747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,279.21*5B
2024-07-07T04:26:01.6745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,279.09*59
2024-07-07T04:26:02.6692573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,278.97*7C
2024-07-07T04:26:03.6690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,278.86*7A
2024-07-07T04:26:04.6688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,278.80*70
2024-07-07T04:26:05.6686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,278.83*5D
2024-07-07T04:26:06.6684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,278.87*5A
2024-07-07T04:26:07.6683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,278.79*52
2024-07-07T04:26:08.6680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,278.69*7B
2024-07-07T04:26:09.6679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,278.75*72
2024-07-07T04:26:10.6676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,278.90*54
2024-07-07T04:26:11.6674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,278.98*5D
2024-07-07T04:26:12.6672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,278.90*54
2024-07-07T04:26:13.6704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,278.83*78
2024-07-07T04:26:14.6703455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,278.89*71
2024-07-07T04:26:15.6760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,278.93*79
2024-07-07T04:26:16.6715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,278.86*5B
2024-07-07T04:26:17.6713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,278.86*5A
2024-07-07T04:26:18.6710405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,278.87*50
2024-07-07T04:26:19.6708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,278.73*76
2024-07-07T04:26:20.6707664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,278.53*77
2024-07-07T04:26:21.6704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,278.45*75
2024-07-07T04:26:22.6702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,278.48*55
2024-07-07T04:26:23.6701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,278.56*55
2024-07-07T04:26:24.6698946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,278.78*53
2024-07-07T04:26:25.6697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,278.94*56
2024-07-07T04:26:26.6694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,278.92*72
2024-07-07T04:26:27.6692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,278.82*79
2024-07-07T04:26:28.6690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,278.81*55
2024-07-07T04:26:29.6688809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,278.86*53
2024-07-07T04:26:30.6687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,278.89*5E
2024-07-07T04:26:31.6685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,278.86*78
2024-07-07T04:26:32.6683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,278.70*7E
2024-07-07T04:26:33.6680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,278.48*70
2024-07-07T04:26:34.6679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,278.39*5A
2024-07-07T04:26:35.6676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,278.35*52
2024-07-07T04:26:36.6692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,278.32*58
2024-07-07T04:26:37.6691012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,278.36*73
2024-07-07T04:26:38.6689056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,278.38*7E
2024-07-07T04:26:39.6687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,278.38*5D
2024-07-07T04:26:40.6684890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,278.38*58
2024-07-07T04:26:41.6681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,278.53*55
2024-07-07T04:26:42.6679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,278.80*51
2024-07-07T04:26:43.6678983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,278.89*77
2024-07-07T04:26:44.6676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,278.79*79
2024-07-07T04:26:45.6674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,278.63*57
2024-07-07T04:26:46.6672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,278.55*77
2024-07-07T04:26:47.6671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,278.51*72
2024-07-07T04:26:48.6668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,278.50*78
2024-07-07T04:26:49.6665397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,278.51*50
2024-07-07T04:26:50.6664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,278.49*51
2024-07-07T04:26:51.6662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,278.45*5D
2024-07-07T04:26:52.6660688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,278.38*7D
2024-07-07T04:26:53.6659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,278.28*72
2024-07-07T04:26:54.6656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,278.24*76
2024-07-07T04:26:55.6654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,278.38*55
2024-07-07T04:26:56.6652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,278.70*50
2024-07-07T04:26:57.6650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,278.89*5E
2024-07-07T04:26:58.6648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,278.85*50
2024-07-07T04:26:59.6646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,278.74*5D
2024-07-07T04:27:00.6671266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,278.74*52
2024-07-07T04:27:01.6668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,278.87*70
2024-07-07T04:27:02.6666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,278.90*7E
2024-07-07T04:27:03.6664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,278.69*75
2024-07-07T04:27:04.6663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,278.44*5D
2024-07-07T04:27:05.6714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,278.41*50
2024-07-07T04:27:06.6711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,278.57*5C
2024-07-07T04:27:07.6709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,278.79*58
2024-07-07T04:27:08.6707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,278.95*5A
2024-07-07T04:27:09.6731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,279.01*74
2024-07-07T04:27:10.6805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,278.97*7A
2024-07-07T04:27:11.6728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,278.94*79
2024-07-07T04:27:12.6725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,279.00*56
2024-07-07T04:27:13.6723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,279.18*54
2024-07-07T04:27:14.6720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,279.24*5D
2024-07-07T04:27:15.6719713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,279.01*72
2024-07-07T04:27:16.6717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,278.75*79
2024-07-07T04:27:17.6715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,278.74*7F
2024-07-07T04:27:18.6714142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,278.84*52
2024-07-07T04:27:19.6712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,278.92*5C
2024-07-07T04:27:20.6709792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,279.03*57
2024-07-07T04:27:21.6708053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,279.08*5C
2024-07-07T04:27:22.6705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,278.99*74
2024-07-07T04:27:23.6703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,278.92*74
2024-07-07T04:27:24.6722838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,279.00*7F
2024-07-07T04:27:25.6721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,279.09*7A
2024-07-07T04:27:26.6737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,279.12*58
2024-07-07T04:27:27.6716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,278.99*52
2024-07-07T04:27:28.6715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,278.76*7E
2024-07-07T04:27:29.6712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,278.70*7C
2024-07-07T04:27:30.6747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,279.00*50
2024-07-07T04:27:31.6641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,279.37*55
2024-07-07T04:27:32.6639972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,279.43*55
2024-07-07T04:27:33.6639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,279.34*5C
2024-07-07T04:27:34.6791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,279.35*71
2024-07-07T04:27:35.6790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,279.38*74
2024-07-07T04:27:36.6788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,279.24*70
2024-07-07T04:27:37.6629886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,279.01*59
2024-07-07T04:27:38.6657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,278.96*50
2024-07-07T04:27:39.6655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,279.07*52
2024-07-07T04:27:40.6653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,279.15*7F
2024-07-07T04:27:41.6651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,279.17*76
2024-07-07T04:27:42.6649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,279.12*56
2024-07-07T04:27:43.6647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,279.01*5A
2024-07-07T04:27:44.6645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,278.81*5F
2024-07-07T04:27:45.6643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,278.60*5B
2024-07-07T04:27:46.6797390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,278.72*7D
2024-07-07T04:27:47.6794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,279.01*75
2024-07-07T04:27:48.6637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,279.21*51
2024-07-07T04:27:49.6635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,279.34*5B
2024-07-07T04:27:50.6632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,279.27*59
2024-07-07T04:27:51.6631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,278.99*55
2024-07-07T04:27:52.6784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,278.73*72
2024-07-07T04:27:53.6783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,278.69*7E
2024-07-07T04:27:54.6780657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,278.85*70
2024-07-07T04:27:55.6648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,278.93*7F
2024-07-07T04:27:56.6667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,278.81*55
2024-07-07T04:27:57.6665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,278.64*52
2024-07-07T04:27:58.6663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,278.64*57
2024-07-07T04:27:59.6660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,278.70*70
2024-07-07T04:28:00.6659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,278.82*7E
2024-07-07T04:28:01.6657910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,279.04*72
2024-07-07T04:28:02.6656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,279.17*5A
2024-07-07T04:28:03.6654786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,279.12*5B
2024-07-07T04:28:04.6708136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,278.99*78
2024-07-07T04:28:05.6707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,278.90*7C
2024-07-07T04:28:06.6704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,278.83*77
2024-07-07T04:28:07.6703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,278.76*75
2024-07-07T04:28:08.6700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,278.71*71
2024-07-07T04:28:09.6698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,278.71*59
2024-07-07T04:28:10.6696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,278.70*51
2024-07-07T04:28:11.6756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,278.70*5D
2024-07-07T04:28:12.6754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,278.74*76
2024-07-07T04:28:13.6752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,278.72*71
2024-07-07T04:28:14.6751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,278.69*5C
2024-07-07T04:28:15.6748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,278.74*51
2024-07-07T04:28:16.6638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,278.82*50
2024-07-07T04:28:17.6682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,278.96*50
2024-07-07T04:28:18.6680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,279.13*5A
2024-07-07T04:28:19.6678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,279.17*75
2024-07-07T04:28:20.6675904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,279.06*76
2024-07-07T04:28:21.6673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,278.91*74
2024-07-07T04:28:22.6671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,278.75*79
2024-07-07T04:28:23.6668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,278.62*73
2024-07-07T04:28:24.6664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,278.52*54
2024-07-07T04:28:25.6663389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,278.54*59
2024-07-07T04:28:26.6660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,278.69*72
2024-07-07T04:28:27.6658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,278.81*73
2024-07-07T04:28:28.6654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,278.79*5A
2024-07-07T04:28:29.6652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,278.68*79
2024-07-07T04:28:30.6650100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,278.73*75
2024-07-07T04:28:31.6667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,278.97*76
2024-07-07T04:28:32.6664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,279.10*5E
2024-07-07T04:28:33.6661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,279.05*50
2024-07-07T04:28:34.6660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,278.95*5D
2024-07-07T04:28:35.6663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,278.91*54
2024-07-07T04:28:36.6655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,278.86*75
2024-07-07T04:28:37.6652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,278.68*78
2024-07-07T04:28:38.6650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,278.47*5F
2024-07-07T04:28:39.6648107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,278.35*5D
2024-07-07T04:28:40.6644059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,278.39*7F
2024-07-07T04:28:41.6643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,278.48*55
2024-07-07T04:28:42.6641269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,278.52*58
2024-07-07T04:28:43.6638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,278.63*5F
2024-07-07T04:28:44.6636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,278.92*52
2024-07-07T04:28:45.6634454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,279.12*5E
2024-07-07T04:28:46.6633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,279.13*5D
2024-07-07T04:28:47.6786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,278.96*75
2024-07-07T04:28:48.6783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,278.76*71
2024-07-07T04:28:49.6625545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,278.72*57
2024-07-07T04:28:50.6623882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,278.78*59
2024-07-07T04:28:51.6704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,278.75*51
2024-07-07T04:28:52.6775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,278.62*58
2024-07-07T04:28:53.6773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,278.58*7A
2024-07-07T04:28:54.6771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,278.68*76
2024-07-07T04:28:55.6649087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,278.74*77
2024-07-07T04:28:56.6738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,278.66*7E
2024-07-07T04:28:57.6735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,278.43*57
2024-07-07T04:28:58.6734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,278.34*51
2024-07-07T04:28:59.6731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,278.47*50
2024-07-07T04:29:00.6730083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,278.64*55
2024-07-07T04:29:01.6726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,278.81*71
2024-07-07T04:29:02.6725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,278.87*79
2024-07-07T04:29:03.6722977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,278.87*77
2024-07-07T04:29:04.6745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,278.88*57
2024-07-07T04:29:05.6742476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,278.88*5D
2024-07-07T04:29:06.6741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,278.78*7A
2024-07-07T04:29:07.6760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,278.71*7A
2024-07-07T04:29:08.6758468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,278.70*75
2024-07-07T04:29:09.6834708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,278.57*52
2024-07-07T04:29:10.6626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,278.39*51
2024-07-07T04:29:11.6645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,278.35*56
2024-07-07T04:29:12.6644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,278.50*79
2024-07-07T04:29:13.6642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,278.70*7F
2024-07-07T04:29:14.6646480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,278.73*70
2024-07-07T04:29:15.6637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,278.71*5B
2024-07-07T04:29:16.6637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,278.81*52
2024-07-07T04:29:17.6634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,278.87*50
2024-07-07T04:29:18.6788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,278.80*78
2024-07-07T04:29:19.6655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,278.82*7F
2024-07-07T04:29:20.6653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,278.98*7B
2024-07-07T04:29:21.6650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,279.05*5B
2024-07-07T04:29:22.6649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,278.86*58
2024-07-07T04:29:23.6646425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,278.67*55
2024-07-07T04:29:24.6644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,278.67*5D
2024-07-07T04:29:25.6642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,278.74*72
2024-07-07T04:29:26.6641226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,278.72*79
2024-07-07T04:29:27.6637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,278.70*70
2024-07-07T04:29:28.6637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,278.64*51
2024-07-07T04:29:29.6634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,278.53*5E
2024-07-07T04:29:30.6632745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,278.52*5C
2024-07-07T04:29:31.6630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,278.55*73
2024-07-07T04:29:32.6670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,278.63*74
2024-07-07T04:29:33.6668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,278.73*74
2024-07-07T04:29:34.6666907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,278.77*50
2024-07-07T04:29:35.6664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,278.86*56
2024-07-07T04:29:36.6662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,278.93*59
2024-07-07T04:29:37.6660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,278.86*59
2024-07-07T04:29:38.6658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,278.76*5B
2024-07-07T04:29:39.6656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,278.71*5D
2024-07-07T04:29:40.6654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,278.72*7F
2024-07-07T04:29:41.6677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,278.70*70
2024-07-07T04:29:42.6676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,278.60*7B
2024-07-07T04:29:43.6673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,278.42*74
2024-07-07T04:29:44.6671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,278.22*50
2024-07-07T04:29:45.6669800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,278.21*51
2024-07-07T04:29:46.6668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,278.32*52
2024-07-07T04:29:47.6665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,278.43*7E
2024-07-07T04:29:48.6663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,278.62*71
2024-07-07T04:29:49.6661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,278.81*55
2024-07-07T04:29:50.6659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,278.97*5C
2024-07-07T04:29:51.6657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,279.02*54
2024-07-07T04:29:52.6655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,278.88*5B
2024-07-07T04:29:53.6653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,278.71*7B
2024-07-07T04:29:54.6651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,278.71*74
2024-07-07T04:29:55.6695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,278.83*77
2024-07-07T04:29:56.6676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,278.75*50
2024-07-07T04:29:57.6718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,278.46*5A
2024-07-07T04:29:58.6716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,278.31*5A
2024-07-07T04:29:59.6714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,278.45*7E
2024-07-07T04:30:00.6712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,278.71*77
2024-07-07T04:30:01.6710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,278.85*72
2024-07-07T04:30:02.6726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,278.80*79
2024-07-07T04:30:03.6724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.07,278.71*53
2024-07-07T04:30:04.6766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,278.70*5E
2024-07-07T04:30:05.6763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,278.75*72
2024-07-07T04:30:06.6761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.63,278.98*73
2024-07-07T04:30:07.6760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,279.31*70
2024-07-07T04:30:08.6757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,279.41*5F
2024-07-07T04:30:09.6755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,279.16*5D
2024-07-07T04:30:10.6622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,278.80*51
2024-07-07T04:30:11.6776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,278.58*7D
2024-07-07T04:30:12.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,278.54*73
2024-07-07T04:30:13.6772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,278.66*70
2024-07-07T04:30:14.6770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,278.86*55
2024-07-07T04:30:15.6768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,279.00*51
2024-07-07T04:30:16.6766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,279.06*5F
2024-07-07T04:30:17.6627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,279.01*5D
2024-07-07T04:30:18.6782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,278.92*75
2024-07-07T04:30:19.6779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,278.94*76
2024-07-07T04:30:20.6778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,279.01*79
2024-07-07T04:30:21.6837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,279.09*5E
2024-07-07T04:30:22.6616989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,279.15*5E
2024-07-07T04:30:23.6772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,279.08*54
2024-07-07T04:30:24.6769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,278.99*52
2024-07-07T04:30:25.6768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,279.00*5E
2024-07-07T04:30:26.6766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,278.99*5A
2024-07-07T04:30:27.6763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,278.87*52
2024-07-07T04:30:28.6761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,278.79*5C
2024-07-07T04:30:29.6657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,278.84*7C
2024-07-07T04:30:30.6654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,278.95*7D
2024-07-07T04:30:31.6652966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,278.99*54
2024-07-07T04:30:32.6650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,279.00*56
2024-07-07T04:30:33.6649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,279.02*58
2024-07-07T04:30:34.6646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,279.00*52
2024-07-07T04:30:35.6644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,278.92*7E
2024-07-07T04:30:36.6642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,278.93*57
2024-07-07T04:30:37.6640716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,279.04*5D
2024-07-07T04:30:38.6639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,279.09*5B
2024-07-07T04:30:39.6636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,278.95*57
2024-07-07T04:30:40.6635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,278.75*56
2024-07-07T04:30:41.6690049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,278.73*7E
2024-07-07T04:30:42.6687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,278.90*77
2024-07-07T04:30:43.6685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,279.08*57
2024-07-07T04:30:44.6683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,279.14*55
2024-07-07T04:30:45.6681336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,279.09*54
2024-07-07T04:30:46.6679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,279.05*73
2024-07-07T04:30:47.6715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,279.06*73
2024-07-07T04:30:48.6737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,279.06*75
2024-07-07T04:30:49.6735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,278.99*7B
2024-07-07T04:30:50.6734444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,278.87*7B
2024-07-07T04:30:51.6731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,278.75*70
2024-07-07T04:30:52.6729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,278.71*70
2024-07-07T04:30:53.6728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,278.78*7B
2024-07-07T04:30:54.6726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,278.88*71
2024-07-07T04:30:55.6723932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,278.94*58
2024-07-07T04:30:56.6721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,278.87*58
2024-07-07T04:30:57.6640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,278.73*50
2024-07-07T04:30:58.6675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,278.73*73
2024-07-07T04:30:59.6673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,278.90*75
2024-07-07T04:31:00.6671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,279.11*7E
2024-07-07T04:31:01.6689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,279.14*5E
2024-07-07T04:31:02.6686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,278.94*51
2024-07-07T04:31:03.6685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,278.79*5A
2024-07-07T04:31:04.6762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,278.83*71
2024-07-07T04:31:05.6760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,278.92*78
2024-07-07T04:31:06.6655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,278.89*75
2024-07-07T04:31:07.6654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,278.78*78
2024-07-07T04:31:08.6651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,278.64*55
2024-07-07T04:31:09.6650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,278.46*52
2024-07-07T04:31:10.6647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,278.39*7D
2024-07-07T04:31:11.6646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,278.50*7B
2024-07-07T04:31:12.6644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,278.70*78
2024-07-07T04:31:13.6642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,278.86*58
2024-07-07T04:31:14.6640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,278.88*55
2024-07-07T04:31:15.6637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,278.88*5D
2024-07-07T04:31:16.6688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,278.87*57
2024-07-07T04:31:17.6687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,278.81*53
2024-07-07T04:31:18.6684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,278.74*7E
2024-07-07T04:31:19.6682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,278.75*7A
2024-07-07T04:31:20.6681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,278.72*78
2024-07-07T04:31:21.6678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,278.61*75
2024-07-07T04:31:22.6677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,278.50*58
2024-07-07T04:31:23.6694684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,278.38*5B
2024-07-07T04:31:24.6691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,278.31*5D
2024-07-07T04:31:25.6690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,278.43*5B
2024-07-07T04:31:26.6688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,278.62*5A
2024-07-07T04:31:27.6686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,278.82*70
2024-07-07T04:31:28.6683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,278.98*77
2024-07-07T04:31:29.6682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,278.97*78
2024-07-07T04:31:30.6679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,278.90*5F
2024-07-07T04:31:31.6678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,278.84*50
2024-07-07T04:31:32.6676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,278.84*5F
2024-07-07T04:31:33.6673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,278.88*56
2024-07-07T04:31:34.6708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,278.87*7E
2024-07-07T04:31:35.6767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,278.73*73
2024-07-07T04:31:36.6765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,278.69*7D
2024-07-07T04:31:37.6763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,278.78*51
2024-07-07T04:31:38.6761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,278.81*57
2024-07-07T04:31:39.6759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,278.84*51
2024-07-07T04:31:40.6757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,278.92*74
2024-07-07T04:31:41.6755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,279.06*76
2024-07-07T04:31:42.6753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,279.15*56
2024-07-07T04:31:43.6751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,279.09*51
2024-07-07T04:31:44.6749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,278.97*5A
2024-07-07T04:31:45.6747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,278.99*7F
2024-07-07T04:31:46.6745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,279.18*71
2024-07-07T04:31:47.6743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,279.28*7D
2024-07-07T04:31:48.6741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,279.13*7A
2024-07-07T04:31:49.6740316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,278.93*59
2024-07-07T04:31:50.6736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,278.86*50
2024-07-07T04:31:51.6735877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,278.82*55
2024-07-07T04:31:52.6732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,278.70*58
2024-07-07T04:31:53.6732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,278.76*72
2024-07-07T04:31:54.6730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,279.05*70
2024-07-07T04:31:55.6728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,279.25*73
2024-07-07T04:31:56.6726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,279.20*70
2024-07-07T04:31:57.6778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,279.09*52
2024-07-07T04:31:58.6776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,279.00*5D
2024-07-07T04:31:59.6774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,278.99*56
2024-07-07T04:32:00.6771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,279.14*5C
2024-07-07T04:32:01.6770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,279.32*5B
2024-07-07T04:32:02.6768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,279.43*76
2024-07-07T04:32:03.6765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,279.47*7F
2024-07-07T04:32:04.6764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,279.34*5F
2024-07-07T04:32:05.6760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,279.03*5C
2024-07-07T04:32:06.6637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,278.73*55
2024-07-07T04:32:07.6791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,278.61*79
2024-07-07T04:32:08.6683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,278.69*75
2024-07-07T04:32:09.6680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,278.84*77
2024-07-07T04:32:10.6680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,278.90*56
2024-07-07T04:32:11.6677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,278.97*5C
2024-07-07T04:32:12.6675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,279.11*5C
2024-07-07T04:32:13.6672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,279.30*58
2024-07-07T04:32:14.6671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,279.41*78
2024-07-07T04:32:15.6668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,279.38*79
2024-07-07T04:32:16.6667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,279.25*5B
2024-07-07T04:32:17.6665014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,279.09*55
2024-07-07T04:32:18.6662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,278.99*75
2024-07-07T04:32:19.6661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,279.04*79
2024-07-07T04:32:20.6729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,279.15*74
2024-07-07T04:32:21.6657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,279.07*50
2024-07-07T04:32:22.6655391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,278.86*52
2024-07-07T04:32:23.6653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,278.68*74
2024-07-07T04:32:24.6707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,278.57*59
2024-07-07T04:32:25.6649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,278.56*76
2024-07-07T04:32:26.6647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,278.64*7C
2024-07-07T04:32:27.6644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,278.83*57
2024-07-07T04:32:28.6643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,279.07*5A
2024-07-07T04:32:29.6640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,279.22*5B
2024-07-07T04:32:30.6638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,279.24*57
2024-07-07T04:32:31.6793228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,279.21*7C
2024-07-07T04:32:32.6791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,279.22*7B
2024-07-07T04:32:33.6788828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,279.26*72
2024-07-07T04:32:34.6630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,279.22*54
2024-07-07T04:32:35.6629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,279.06*53
2024-07-07T04:32:36.6627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,278.81*55
2024-07-07T04:32:37.6781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,278.62*73
2024-07-07T04:32:38.6722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,278.59*76
2024-07-07T04:32:39.6657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,278.73*7D
2024-07-07T04:32:40.6655054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,278.92*52
2024-07-07T04:32:41.6653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,279.00*5D
2024-07-07T04:32:42.6651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,278.94*57
2024-07-07T04:32:43.6649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,278.85*5A
2024-07-07T04:32:44.6674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,278.87*5A
2024-07-07T04:32:45.6672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,279.05*76
2024-07-07T04:32:46.6708888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,279.27*77
2024-07-07T04:32:47.6706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,279.37*75
2024-07-07T04:32:48.6704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,279.27*5F
2024-07-07T04:32:49.6702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,279.14*5F
2024-07-07T04:32:50.6700375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,279.06*57
2024-07-07T04:32:51.6698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,279.02*51
2024-07-07T04:32:52.6697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,278.96*7C
2024-07-07T04:32:53.6693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,278.98*7C
2024-07-07T04:32:54.6691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,279.05*58
2024-07-07T04:32:55.6691293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,279.01*72
2024-07-07T04:32:56.6712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,278.94*7C
2024-07-07T04:32:57.6769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,278.92*7C
2024-07-07T04:32:58.6767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,278.96*59
2024-07-07T04:32:59.6765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,279.01*59
2024-07-07T04:33:00.6763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,279.18*7F
2024-07-07T04:33:01.6762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,279.43*70
2024-07-07T04:33:02.6759600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,279.54*55
2024-07-07T04:33:03.6757058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,279.44*5B
2024-07-07T04:33:04.6755354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,279.34*5F
2024-07-07T04:33:05.6753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,279.33*58
2024-07-07T04:33:06.6750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,279.32*5C
2024-07-07T04:33:07.6749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,279.22*57
2024-07-07T04:33:08.6746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,279.05*51
2024-07-07T04:33:09.6745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,278.94*77
2024-07-07T04:33:10.6743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,278.96*79
2024-07-07T04:33:11.6740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,278.95*51
2024-07-07T04:33:12.6776526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,278.90*50
2024-07-07T04:33:13.6696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,278.90*70
2024-07-07T04:33:14.6772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,278.96*78
2024-07-07T04:33:15.6770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,279.12*75
2024-07-07T04:33:16.6768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,279.20*50
2024-07-07T04:33:17.6766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,279.15*5D
2024-07-07T04:33:18.6764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,279.20*5C
2024-07-07T04:33:19.6792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,279.35*5D
2024-07-07T04:33:20.6790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,279.37*72
2024-07-07T04:33:21.6788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,279.16*7C
2024-07-07T04:33:22.6786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,278.93*7C
2024-07-07T04:33:23.6783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,278.91*55
2024-07-07T04:33:24.6782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,279.04*55
2024-07-07T04:33:25.6779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,279.06*5F
2024-07-07T04:33:26.6806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,278.88*72
2024-07-07T04:33:27.6804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,278.72*70
2024-07-07T04:33:28.6645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,278.67*7D
2024-07-07T04:33:29.6644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,278.73*53
2024-07-07T04:33:30.6642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,278.89*5B
2024-07-07T04:33:31.6640136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,279.02*5E
2024-07-07T04:33:32.6794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,278.98*7A
2024-07-07T04:33:33.6791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,278.93*7B
2024-07-07T04:33:34.6658349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,279.00*5A
2024-07-07T04:33:35.6788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,279.10*5C
2024-07-07T04:33:36.6630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.56,279.25*58
2024-07-07T04:33:37.6784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,279.35*58
2024-07-07T04:33:38.6782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,279.28*70
2024-07-07T04:33:39.6780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,279.10*74
2024-07-07T04:33:40.6778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,278.90*56
2024-07-07T04:33:41.6683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,278.72*59
2024-07-07T04:33:42.6680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,278.65*74
2024-07-07T04:33:43.6677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,278.62*5F
2024-07-07T04:33:44.6675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,278.62*5C
2024-07-07T04:33:45.6673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,278.65*70
2024-07-07T04:33:46.6671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,278.74*72
2024-07-07T04:33:47.6669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,278.82*57
2024-07-07T04:33:48.6667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,278.86*57
2024-07-07T04:33:49.6665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,278.99*58
2024-07-07T04:33:50.6663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,279.15*5C
2024-07-07T04:33:51.6661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,279.17*7A
2024-07-07T04:33:52.6659652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,279.18*7E
2024-07-07T04:33:53.6657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,279.22*75
2024-07-07T04:33:54.6655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,279.23*71
2024-07-07T04:33:55.6653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,279.16*73
2024-07-07T04:33:56.6651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,278.90*7C
2024-07-07T04:33:57.6649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,278.58*59
2024-07-07T04:33:58.6647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,278.42*7C
2024-07-07T04:33:59.6645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,278.40*75
2024-07-07T04:34:00.6643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,278.52*51
2024-07-07T04:34:01.6642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,278.73*5D
2024-07-07T04:34:02.6640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,278.96*58
2024-07-07T04:34:03.6793743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,279.11*52
2024-07-07T04:34:04.6713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,279.10*76
2024-07-07T04:34:05.6789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,279.05*7E
2024-07-07T04:34:06.6787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,279.01*75
2024-07-07T04:34:07.6786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,279.05*5E
2024-07-07T04:34:08.6783643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,279.12*5C
2024-07-07T04:34:09.6781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,279.10*59
2024-07-07T04:34:10.6656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,279.05*59
2024-07-07T04:34:11.6654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,279.01*73
2024-07-07T04:34:12.6808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,278.89*71
2024-07-07T04:34:13.6807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,278.72*77
2024-07-07T04:34:14.6648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,278.51*57
2024-07-07T04:34:15.6646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,278.42*5C
2024-07-07T04:34:16.6644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,278.56*5D
2024-07-07T04:34:17.6642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,278.78*5A
2024-07-07T04:34:18.6796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,278.85*70
2024-07-07T04:34:19.6794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,278.87*7E
2024-07-07T04:34:20.6635488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,279.04*5E
2024-07-07T04:34:21.6634007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,279.24*5D
2024-07-07T04:34:22.6788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,279.31*53
2024-07-07T04:34:23.6786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,279.29*5C
2024-07-07T04:34:24.6835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,279.26*7C
2024-07-07T04:34:25.6783334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,279.16*73
2024-07-07T04:34:26.6647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,278.93*5F
2024-07-07T04:34:27.6645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,278.74*51
2024-07-07T04:34:28.6799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,278.64*74
2024-07-07T04:34:29.6797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,278.64*74
2024-07-07T04:34:30.6666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,278.74*73
2024-07-07T04:34:31.6663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,278.81*55
2024-07-07T04:34:32.6692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,278.83*53
2024-07-07T04:34:33.6691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,278.86*5D
2024-07-07T04:34:34.6715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,279.02*59
2024-07-07T04:34:35.6714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,279.25*7E
2024-07-07T04:34:36.6713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,279.30*54
2024-07-07T04:34:37.6711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,279.23*5C
2024-07-07T04:34:38.6708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,279.18*5D
2024-07-07T04:34:39.6706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,279.09*7F
2024-07-07T04:34:40.6705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,279.03*7A
2024-07-07T04:34:41.6703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,278.97*7D
2024-07-07T04:34:42.6699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,278.91*59
2024-07-07T04:34:43.6698548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,278.91*55
2024-07-07T04:34:44.6697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,278.88*75
2024-07-07T04:34:45.6694628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,278.81*50
2024-07-07T04:34:46.6691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,278.82*55
2024-07-07T04:34:47.6690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,278.81*7C
2024-07-07T04:34:48.6688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,278.85*52
2024-07-07T04:34:49.6687057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,278.93*55
2024-07-07T04:34:50.6685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,279.08*50
2024-07-07T04:34:51.6682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,279.22*5C
2024-07-07T04:34:52.6681814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,279.31*5E
2024-07-07T04:34:53.6679319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,279.33*50
2024-07-07T04:34:54.6678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,279.23*5C
2024-07-07T04:34:55.6675602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,279.03*7B
2024-07-07T04:34:56.6674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,278.80*53
2024-07-07T04:34:57.6671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,278.72*5B
2024-07-07T04:34:58.6670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,278.84*7C
2024-07-07T04:34:59.6668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,278.90*5A
2024-07-07T04:35:00.6666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,278.87*55
2024-07-07T04:35:01.6723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,278.86*5F
2024-07-07T04:35:02.6721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,278.94*7C
2024-07-07T04:35:03.6761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,279.02*78
2024-07-07T04:35:04.6759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,278.95*5D
2024-07-07T04:35:05.6756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,278.89*5B
2024-07-07T04:35:06.6755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,278.98*58
2024-07-07T04:35:07.6753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,279.12*75
2024-07-07T04:35:08.6751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,279.15*76
2024-07-07T04:35:09.6749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,278.99*53
2024-07-07T04:35:10.6747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,278.83*50
2024-07-07T04:35:11.6745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,278.79*51
2024-07-07T04:35:12.6743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,278.82*58
2024-07-07T04:35:13.6772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,278.83*59
2024-07-07T04:35:14.6771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,278.83*57
2024-07-07T04:35:15.6652232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,278.84*55
2024-07-07T04:35:16.6650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,278.81*57
2024-07-07T04:35:17.6803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,278.71*7E
2024-07-07T04:35:18.6702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,278.68*74
2024-07-07T04:35:19.6700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,278.73*79
2024-07-07T04:35:20.6698341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,278.87*55
2024-07-07T04:35:21.6696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,279.05*53
2024-07-07T04:35:22.6694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,279.19*5E
2024-07-07T04:35:23.6692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,279.22*76
2024-07-07T04:35:24.6689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,279.19*72
2024-07-07T04:35:25.6688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,279.24*78
2024-07-07T04:35:26.6686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,279.32*55
2024-07-07T04:35:27.6682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,279.21*53
2024-07-07T04:35:28.6682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,278.88*57
2024-07-07T04:35:29.6680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,278.65*5F
2024-07-07T04:35:30.6678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,278.71*77
2024-07-07T04:35:31.6676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,278.95*50
2024-07-07T04:35:32.6716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,279.10*58
2024-07-07T04:35:33.6754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,279.05*5B
2024-07-07T04:35:34.6752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,279.02*7E
2024-07-07T04:35:35.6750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,279.03*58
2024-07-07T04:35:36.6748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,279.06*5B
2024-07-07T04:35:37.6746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,279.09*55
2024-07-07T04:35:38.6744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,279.16*7B
2024-07-07T04:35:39.6742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,279.27*7D
2024-07-07T04:35:40.6741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,279.32*5F
2024-07-07T04:35:41.6738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,279.21*5C
2024-07-07T04:35:42.6736665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,279.04*55
2024-07-07T04:35:43.6774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,278.98*5D
2024-07-07T04:35:44.6732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,279.04*7F
2024-07-07T04:35:45.6730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,279.05*73
2024-07-07T04:35:46.6801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,278.93*71
2024-07-07T04:35:47.6799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,278.80*50
2024-07-07T04:35:48.6673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,278.82*5A
2024-07-07T04:35:49.6671939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,278.92*5E
2024-07-07T04:35:50.6669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,279.12*71
2024-07-07T04:35:51.6667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,279.35*76
2024-07-07T04:35:52.6665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,279.46*5C
2024-07-07T04:35:53.6664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,279.35*7D
2024-07-07T04:35:54.6662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,279.26*7A
2024-07-07T04:35:55.6660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,279.31*53
2024-07-07T04:35:56.6658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,279.38*7B
2024-07-07T04:35:57.6812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,279.25*7D
2024-07-07T04:35:58.6810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,279.10*7D
2024-07-07T04:35:59.6808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,279.10*77
2024-07-07T04:36:00.6806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,279.10*53
2024-07-07T04:36:01.6804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,279.06*54
2024-07-07T04:36:02.6801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,279.03*75
2024-07-07T04:36:03.6697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,278.91*70
2024-07-07T04:36:04.6797739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,278.81*55
2024-07-07T04:36:05.6795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,278.98*5D
2024-07-07T04:36:06.6793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,279.31*57
2024-07-07T04:36:07.6792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,279.47*54
2024-07-07T04:36:08.6668160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,279.41*78
2024-07-07T04:36:09.6666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,279.31*78
2024-07-07T04:36:10.6664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,279.24*5E
2024-07-07T04:36:11.6662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,279.12*50
2024-07-07T04:36:12.6660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,278.99*72
2024-07-07T04:36:13.6814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,278.93*70
2024-07-07T04:36:14.6812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,278.88*79
2024-07-07T04:36:15.6810449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,278.73*54
2024-07-07T04:36:16.6652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,278.62*5C
2024-07-07T04:36:17.6649926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,278.66*54
2024-07-07T04:36:18.6804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,278.82*70
2024-07-07T04:36:19.6802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,278.98*76
2024-07-07T04:36:20.6800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,279.00*75
2024-07-07T04:36:21.6798491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,278.98*5B
2024-07-07T04:36:22.6674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.15,279.05*5D
2024-07-07T04:36:23.6672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,279.12*56
2024-07-07T04:36:24.6670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,279.15*5F
2024-07-07T04:36:25.6669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,279.21*70
2024-07-07T04:36:26.6666287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,279.26*7E
2024-07-07T04:36:27.6712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,279.20*76
2024-07-07T04:36:28.6760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,278.98*5C
2024-07-07T04:36:29.6758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,278.69*54
2024-07-07T04:36:30.6757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,278.64*53
2024-07-07T04:36:31.6754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,278.75*74
2024-07-07T04:36:32.6752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,278.79*7F
2024-07-07T04:36:33.6751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,278.81*7E
2024-07-07T04:36:34.6748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,278.90*56
2024-07-07T04:36:35.6746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,279.02*59
2024-07-07T04:36:36.6745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,279.16*5B
2024-07-07T04:36:37.6703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,279.27*76
2024-07-07T04:36:38.6700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,279.30*7B
2024-07-07T04:36:39.6698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,279.31*74
2024-07-07T04:36:40.6696914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,279.27*70
2024-07-07T04:36:41.6694988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,279.14*51
2024-07-07T04:36:42.6692918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,279.04*5C
2024-07-07T04:36:43.6691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,278.97*57
2024-07-07T04:36:44.6723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,278.94*52
2024-07-07T04:36:45.6721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,278.93*79
2024-07-07T04:36:46.6720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,278.91*75
2024-07-07T04:36:47.6718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,278.90*7D
2024-07-07T04:36:48.6716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,278.87*76
2024-07-07T04:36:49.6713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,278.96*5B
2024-07-07T04:36:50.6712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,279.14*5A
2024-07-07T04:36:51.6709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,279.25*58
2024-07-07T04:36:52.6708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,279.27*7A
2024-07-07T04:36:53.6705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,279.32*78
2024-07-07T04:36:54.6705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,279.37*70
2024-07-07T04:36:55.6701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,279.34*50
2024-07-07T04:36:56.6699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,279.24*5B
2024-07-07T04:36:57.6698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,279.08*5A
2024-07-07T04:36:58.6696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,278.95*50
2024-07-07T04:36:59.6798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,278.84*78
2024-07-07T04:37:00.6724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,278.78*5E
2024-07-07T04:37:01.6770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,278.81*72
2024-07-07T04:37:02.6769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,278.85*70
2024-07-07T04:37:03.6766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,278.91*57
2024-07-07T04:37:04.6785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,279.01*58
2024-07-07T04:37:05.6864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,279.15*5B
2024-07-07T04:37:06.6808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,279.33*72
2024-07-07T04:37:07.6806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,279.42*7E
2024-07-07T04:37:08.6804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,279.38*7F
2024-07-07T04:37:09.6803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,279.24*5B
2024-07-07T04:37:10.6801899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,279.11*52
2024-07-07T04:37:11.6799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,279.04*5D
2024-07-07T04:37:12.6797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,278.98*70
2024-07-07T04:37:13.6795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,278.93*75
2024-07-07T04:37:14.6793103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,278.78*7C
2024-07-07T04:37:15.6790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,278.56*75
2024-07-07T04:37:16.6788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,278.53*55
2024-07-07T04:37:17.6787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,278.82*5E
2024-07-07T04:37:18.6785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,279.18*54
2024-07-07T04:37:19.6782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,279.34*7A
2024-07-07T04:37:20.6780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,279.29*73
2024-07-07T04:37:21.6779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,279.27*7D
2024-07-07T04:37:22.6776977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,279.36*51
2024-07-07T04:37:23.6775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,279.35*5F
2024-07-07T04:37:24.6773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,279.16*53
2024-07-07T04:37:25.6771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,278.88*73
2024-07-07T04:37:26.6769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,278.87*74
2024-07-07T04:37:27.6767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,279.07*5D
2024-07-07T04:37:28.6765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,279.09*58
2024-07-07T04:37:29.6674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,278.91*54
2024-07-07T04:37:30.6699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,278.72*5A
2024-07-07T04:37:31.6697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,278.80*7D
2024-07-07T04:37:32.6695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,279.09*77
2024-07-07T04:37:33.6693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,279.36*59
2024-07-07T04:37:34.6691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,279.51*5C
2024-07-07T04:37:35.6729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,279.42*5F
2024-07-07T04:37:36.6727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,279.28*5F
2024-07-07T04:37:37.6725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,279.27*76
2024-07-07T04:37:38.6723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,279.31*75
2024-07-07T04:37:39.6721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,279.25*74
2024-07-07T04:37:40.6718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,278.97*58
2024-07-07T04:37:41.6752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,278.72*58
2024-07-07T04:37:42.6750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,278.67*51
2024-07-07T04:37:43.6748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,278.76*7A
2024-07-07T04:37:44.6772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,278.87*71
2024-07-07T04:37:45.6769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,278.90*7C
2024-07-07T04:37:46.6767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,278.87*53
2024-07-07T04:37:47.6766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,278.86*5E
2024-07-07T04:37:48.6763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,278.96*56
2024-07-07T04:37:49.6762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,279.12*55
2024-07-07T04:37:50.6759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,279.28*70
2024-07-07T04:37:51.6757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,279.34*78
2024-07-07T04:37:52.6755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,279.32*74
2024-07-07T04:37:53.6753992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,279.24*55
2024-07-07T04:37:54.6751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,279.10*56
2024-07-07T04:37:55.6794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,278.96*5E
2024-07-07T04:37:56.6793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,278.91*53
2024-07-07T04:37:57.6668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,278.89*5C
2024-07-07T04:37:58.6665435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,278.82*57
2024-07-07T04:37:59.6733941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,278.68*70
2024-07-07T04:38:00.6790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,278.59*78
2024-07-07T04:38:01.6789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,278.69*51
2024-07-07T04:38:02.6786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,278.89*54
2024-07-07T04:38:03.6840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,279.09*58
2024-07-07T04:38:04.6782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,279.24*5D
2024-07-07T04:38:05.6780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,279.27*7E
2024-07-07T04:38:06.6778755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,279.19*7D
2024-07-07T04:38:07.6777011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,279.13*72
2024-07-07T04:38:08.6773589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,279.18*5F
2024-07-07T04:38:09.6772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,279.14*5C
2024-07-07T04:38:10.6770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,278.93*50
2024-07-07T04:38:11.6768773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,278.73*52
2024-07-07T04:38:12.6767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,278.66*73
2024-07-07T04:38:13.6764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,278.76*79
2024-07-07T04:38:14.6761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,278.95*73
2024-07-07T04:38:15.6760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,279.03*5C
2024-07-07T04:38:16.6759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,278.95*5E
2024-07-07T04:38:17.6756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,278.89*58
2024-07-07T04:38:18.6754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,278.96*79
2024-07-07T04:38:19.6752884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,279.13*75
2024-07-07T04:38:20.6811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,279.24*70
2024-07-07T04:38:21.6653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,279.19*5E
2024-07-07T04:38:22.6809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,279.01*5A
2024-07-07T04:38:23.6805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,278.91*55
2024-07-07T04:38:24.6804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,278.92*71
2024-07-07T04:38:25.6801619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,278.94*79
2024-07-07T04:38:26.6799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,278.98*79
2024-07-07T04:38:27.6795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,279.12*5B
2024-07-07T04:38:28.6794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,279.15*76
2024-07-07T04:38:29.6793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,279.01*76
2024-07-07T04:38:30.6791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,278.92*72
2024-07-07T04:38:31.6789294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,279.01*5B
2024-07-07T04:38:32.6787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,279.16*7E
2024-07-07T04:38:33.6786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,279.13*77
2024-07-07T04:38:34.6784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,278.90*53
2024-07-07T04:38:35.6782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,278.77*50
2024-07-07T04:38:36.6780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,278.91*50
2024-07-07T04:38:37.6779252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,279.12*59
2024-07-07T04:38:38.6776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,279.08*70
2024-07-07T04:38:39.6773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,278.90*7A
2024-07-07T04:38:40.6772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,278.80*7F
2024-07-07T04:38:41.6770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,278.89*78
2024-07-07T04:38:42.6651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,279.04*73
2024-07-07T04:38:43.6649863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,279.09*70
2024-07-07T04:38:44.6648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,279.09*7A
2024-07-07T04:38:45.6801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,279.07*58
2024-07-07T04:38:46.6800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,279.01*5D
2024-07-07T04:38:47.6798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,278.98*59
2024-07-07T04:38:48.6832347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,278.99*77
2024-07-07T04:38:49.6794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,279.02*7D
2024-07-07T04:38:50.6791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,278.99*75
2024-07-07T04:38:51.6789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,278.85*50
2024-07-07T04:38:52.6788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,278.71*7C
2024-07-07T04:38:53.6785757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,278.71*76
2024-07-07T04:38:54.6782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,278.82*51
2024-07-07T04:38:55.6782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,278.94*52
2024-07-07T04:38:56.6780119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,278.93*71
2024-07-07T04:38:57.6777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,278.88*59
2024-07-07T04:38:58.6776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,278.89*5D
2024-07-07T04:38:59.6773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.10,278.99*5C
2024-07-07T04:39:00.6771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,279.07*70
2024-07-07T04:39:01.6769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,279.05*73
2024-07-07T04:39:02.6768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,279.04*71
2024-07-07T04:39:03.6764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,279.09*77
2024-07-07T04:39:04.6796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,279.06*75
2024-07-07T04:39:05.6794558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.36,278.98*76
2024-07-07T04:39:06.6792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,279.01*73
2024-07-07T04:39:07.6790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,279.09*73
2024-07-07T04:39:08.6704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,279.05*72
2024-07-07T04:39:09.6686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,278.97*7D
2024-07-07T04:39:10.6684673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,278.90*57
2024-07-07T04:39:11.6682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,278.84*57
2024-07-07T04:39:12.6680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,278.88*5C
2024-07-07T04:39:13.6770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,279.06*5E
2024-07-07T04:39:14.6768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,279.27*56
2024-07-07T04:39:15.6766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,279.29*51
2024-07-07T04:39:16.6764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,279.18*5B
2024-07-07T04:39:17.6762181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,279.13*74
2024-07-07T04:39:18.6761242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,279.22*77
2024-07-07T04:39:19.6758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,279.29*78
2024-07-07T04:39:20.6757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,279.22*71
2024-07-07T04:39:21.6754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,279.01*5F
2024-07-07T04:39:22.6752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,278.73*74
2024-07-07T04:39:23.6751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,278.68*53
2024-07-07T04:39:24.6748894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,278.96*52
2024-07-07T04:39:25.6747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,279.30*5B
2024-07-07T04:39:26.6744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,279.51*58
2024-07-07T04:39:27.6823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,279.50*5E
2024-07-07T04:39:28.6797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,279.38*79
2024-07-07T04:39:29.6795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,279.28*78
2024-07-07T04:39:30.6794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,279.31*51
2024-07-07T04:39:31.6791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,279.36*56
2024-07-07T04:39:32.6789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,279.32*7D
2024-07-07T04:39:33.6787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,279.27*77
2024-07-07T04:39:34.6786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,279.20*7F
2024-07-07T04:39:35.6784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,279.11*51
2024-07-07T04:39:36.6783418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,279.07*55
2024-07-07T04:39:37.6780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,279.07*58
2024-07-07T04:39:38.6777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,279.13*74
2024-07-07T04:39:39.6775571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,279.12*72
2024-07-07T04:39:40.6774129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,279.07*72
2024-07-07T04:39:41.6772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,279.07*51
2024-07-07T04:39:42.6770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,279.22*5B
2024-07-07T04:39:43.6766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,279.48*53
2024-07-07T04:39:44.6765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,279.55*57
2024-07-07T04:39:45.6763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,279.29*74
2024-07-07T04:39:46.6762467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,279.09*71
2024-07-07T04:39:47.6760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,279.10*75
2024-07-07T04:39:48.6756015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,279.17*59
2024-07-07T04:39:49.6755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,279.13*5C
2024-07-07T04:39:50.6753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,279.05*5C
2024-07-07T04:39:51.6750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,279.03*7C
2024-07-07T04:39:52.6749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,279.06*72
2024-07-07T04:39:53.6747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,279.10*74
2024-07-07T04:39:54.6752607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,279.04*51
2024-07-07T04:39:55.6744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,278.99*52
2024-07-07T04:39:56.6742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,279.04*5A
2024-07-07T04:39:57.6742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,279.03*7E
2024-07-07T04:39:58.6738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,278.91*7A
2024-07-07T04:39:59.6735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,278.84*77
2024-07-07T04:40:00.6734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,278.94*5E
2024-07-07T04:40:01.6732515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,279.18*54
2024-07-07T04:40:02.6729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,279.31*5F
2024-07-07T04:40:03.6728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,279.23*70
2024-07-07T04:40:04.6725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,279.02*78
2024-07-07T04:40:05.6731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,278.86*78
2024-07-07T04:40:06.6722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,278.96*55
2024-07-07T04:40:07.6718815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,279.14*52
2024-07-07T04:40:08.6717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,279.17*56
2024-07-07T04:40:09.6716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,279.19*7D
2024-07-07T04:40:10.6714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,279.20*7D
2024-07-07T04:40:11.6710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,279.11*5E
2024-07-07T04:40:12.6708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,278.96*51
2024-07-07T04:40:13.6707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,278.97*52
2024-07-07T04:40:14.6705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,279.16*5B
2024-07-07T04:40:15.6703779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,279.37*77
2024-07-07T04:40:16.6702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,279.43*72
2024-07-07T04:40:17.6700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,279.30*76
2024-07-07T04:40:18.6698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,279.12*77
2024-07-07T04:40:19.6696573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,279.06*5E
2024-07-07T04:40:20.6694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,279.15*51
2024-07-07T04:40:21.6691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,279.19*5C
2024-07-07T04:40:22.6690447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,279.12*7A
2024-07-07T04:40:23.6688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,279.06*7C
2024-07-07T04:40:24.6685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,279.15*78
2024-07-07T04:40:25.6684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,279.35*5C
2024-07-07T04:40:26.6682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,279.43*58
2024-07-07T04:40:27.6680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,279.33*55
2024-07-07T04:40:28.6677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,279.20*50
2024-07-07T04:40:29.6693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.57,279.21*72
2024-07-07T04:40:30.6691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,279.32*7E
2024-07-07T04:40:31.6689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,279.29*79
2024-07-07T04:40:32.6687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,279.11*56
2024-07-07T04:40:33.6685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,278.97*56
2024-07-07T04:40:34.6683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,278.98*53
2024-07-07T04:40:35.6681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,279.07*78
2024-07-07T04:40:36.6836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,279.07*7B
2024-07-07T04:40:37.6833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,279.13*79
2024-07-07T04:40:38.6676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,279.19*51
2024-07-07T04:40:39.6674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,279.11*5A
2024-07-07T04:40:40.6672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,278.98*58
2024-07-07T04:40:41.6825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,278.93*7D
2024-07-07T04:40:42.6748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,279.08*72
2024-07-07T04:40:43.6746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,279.25*73
2024-07-07T04:40:44.6744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,279.27*78
2024-07-07T04:40:45.6741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,279.06*53
2024-07-07T04:40:46.6740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,278.81*50
2024-07-07T04:40:47.6738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,278.72*5E
2024-07-07T04:40:48.6736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,278.86*7D
2024-07-07T04:40:49.6733902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,279.07*71
2024-07-07T04:40:50.6731838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,279.07*7E
2024-07-07T04:40:51.6730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,278.91*54
2024-07-07T04:40:52.6727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,278.79*5F
2024-07-07T04:40:53.6725940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.57,278.87*52
2024-07-07T04:40:54.6724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,279.02*57
2024-07-07T04:40:55.6733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,279.13*7C
2024-07-07T04:40:56.6720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,279.12*70
2024-07-07T04:40:57.6768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,279.10*5D
2024-07-07T04:40:58.6765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,279.09*5D
2024-07-07T04:40:59.6763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,278.90*54
2024-07-07T04:41:00.6762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,278.71*58
2024-07-07T04:41:01.6760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,278.76*74
2024-07-07T04:41:02.6799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,279.01*74
2024-07-07T04:41:03.6755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,279.23*5D
2024-07-07T04:41:04.6753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,279.32*5F
2024-07-07T04:41:05.6751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,279.33*54
2024-07-07T04:41:06.6749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,279.34*72
2024-07-07T04:41:07.6748170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,279.28*7B
2024-07-07T04:41:08.6746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,279.11*74
2024-07-07T04:41:09.6744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,279.01*50
2024-07-07T04:41:10.6773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,279.03*5B
2024-07-07T04:41:11.6771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,279.10*5A
2024-07-07T04:41:12.6830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,279.15*7D
2024-07-07T04:41:13.6829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,279.02*7D
2024-07-07T04:41:14.6826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,278.80*56
2024-07-07T04:41:15.6668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,278.73*51
2024-07-07T04:41:16.6666519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,278.88*53
2024-07-07T04:41:17.6820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,279.10*76
2024-07-07T04:41:18.6715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,279.20*71
2024-07-07T04:41:19.6714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,279.11*7A
2024-07-07T04:41:20.6712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,279.00*59
2024-07-07T04:41:21.6710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,279.03*55
2024-07-07T04:41:22.6708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,279.07*52
2024-07-07T04:41:23.6706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,279.07*74
2024-07-07T04:41:24.6704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,279.07*74
2024-07-07T04:41:25.6727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,279.05*7D
2024-07-07T04:41:26.6724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,279.06*55
2024-07-07T04:41:27.6760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,279.06*5E
2024-07-07T04:41:28.6759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,279.11*73
2024-07-07T04:41:29.6756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,279.22*7F
2024-07-07T04:41:30.6755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,279.26*78
2024-07-07T04:41:31.6752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,279.21*57
2024-07-07T04:41:32.6750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,279.11*56
2024-07-07T04:41:33.6748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,279.05*5B
2024-07-07T04:41:34.6746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,279.12*72
2024-07-07T04:41:35.6744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,279.23*7D
2024-07-07T04:41:36.6742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,279.26*50
2024-07-07T04:41:37.6740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,279.14*58
2024-07-07T04:41:38.6765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,278.98*59
2024-07-07T04:41:39.6765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,278.98*5E
2024-07-07T04:41:40.6821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,279.11*73
2024-07-07T04:41:41.6854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,279.04*72
2024-07-07T04:41:42.6706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,278.85*75
2024-07-07T04:41:43.6815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,278.84*7C
2024-07-07T04:41:44.6813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,279.00*54
2024-07-07T04:41:45.6811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,279.17*57
2024-07-07T04:41:46.6809257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,279.19*59
2024-07-07T04:41:47.6807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,279.15*5D
2024-07-07T04:41:48.6805322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,279.18*7C
2024-07-07T04:41:49.6803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,279.29*75
2024-07-07T04:41:50.6802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,279.26*58
2024-07-07T04:41:51.6799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,279.06*55
2024-07-07T04:41:52.6797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,278.85*53
2024-07-07T04:41:53.6795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,278.79*57
2024-07-07T04:41:54.6793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,278.98*70
2024-07-07T04:41:55.6813234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,279.14*77
2024-07-07T04:41:56.6829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,279.06*74
2024-07-07T04:41:57.6671961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,278.89*54
2024-07-07T04:41:58.6670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,278.79*51
2024-07-07T04:41:59.6668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,278.81*55
2024-07-07T04:42:00.6822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,278.94*76
2024-07-07T04:42:01.6820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,279.12*75
2024-07-07T04:42:02.6817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,279.26*5A
2024-07-07T04:42:03.6816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,279.31*53
2024-07-07T04:42:04.6682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,279.21*5C
2024-07-07T04:42:05.6681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,279.09*53
2024-07-07T04:42:06.6835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,279.04*71
2024-07-07T04:42:07.6710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,279.05*76
2024-07-07T04:42:08.6713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,278.99*73
2024-07-07T04:42:09.6711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,278.87*56
2024-07-07T04:42:10.6709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,278.82*5E
2024-07-07T04:42:11.6707217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,278.89*53
2024-07-07T04:42:12.6705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,279.10*71
2024-07-07T04:42:13.6704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,279.22*74
2024-07-07T04:42:14.6701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,279.16*79
2024-07-07T04:42:15.6698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,278.97*55
2024-07-07T04:42:16.6697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,278.79*54
2024-07-07T04:42:17.6695408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,278.75*5D
2024-07-07T04:42:18.6714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,278.95*7A
2024-07-07T04:42:19.6712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,279.15*78
2024-07-07T04:42:20.6710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,279.28*76
2024-07-07T04:42:21.6708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,279.26*55
2024-07-07T04:42:22.6707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,279.09*5B
2024-07-07T04:42:23.6704302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,278.86*75
2024-07-07T04:42:24.6702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,278.75*76
2024-07-07T04:42:25.6700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,278.90*7C
2024-07-07T04:42:26.6728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,279.12*76
2024-07-07T04:42:27.6725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,279.22*7C
2024-07-07T04:42:28.6741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,279.12*70
2024-07-07T04:42:29.6740879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,278.87*58
2024-07-07T04:42:30.6738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,278.73*58
2024-07-07T04:42:31.6736718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,278.79*53
2024-07-07T04:42:32.6734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,278.94*71
2024-07-07T04:42:33.6732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,278.95*75
2024-07-07T04:42:34.6729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,278.85*7C
2024-07-07T04:42:35.6728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,278.80*75
2024-07-07T04:42:36.6726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,278.88*72
2024-07-07T04:42:37.6766811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,279.08*73
2024-07-07T04:42:38.6764805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,279.33*5F
2024-07-07T04:42:39.6762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,279.44*7E
2024-07-07T04:42:40.6760505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,279.35*78
2024-07-07T04:42:41.6758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,279.07*75
2024-07-07T04:42:42.6756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,278.76*50
2024-07-07T04:42:43.6754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,278.62*5C
2024-07-07T04:42:44.6753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,278.68*5E
2024-07-07T04:42:45.6750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,278.84*51
2024-07-07T04:42:46.6748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,278.97*7F
2024-07-07T04:42:47.6782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,278.98*75
2024-07-07T04:42:48.6701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,278.95*7C
2024-07-07T04:42:49.6697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,279.03*74
2024-07-07T04:42:50.6696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,279.02*56
2024-07-07T04:42:51.6693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,278.90*59
2024-07-07T04:42:52.6692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,278.91*54
2024-07-07T04:42:53.6690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,279.15*75
2024-07-07T04:42:54.6844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,279.42*78
2024-07-07T04:42:55.6842316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,279.46*76
2024-07-07T04:42:56.6684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,279.38*5D
2024-07-07T04:42:57.6740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,279.23*5F
2024-07-07T04:42:58.6737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,279.07*52
2024-07-07T04:42:59.6735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,278.94*57
2024-07-07T04:43:00.6733216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,278.82*7C
2024-07-07T04:43:01.6730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,278.79*54
2024-07-07T04:43:02.6748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,278.80*55
2024-07-07T04:43:03.6746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,278.85*5F
2024-07-07T04:43:04.6743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,279.04*55
2024-07-07T04:43:05.6741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,279.27*5D
2024-07-07T04:43:06.6739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,279.40*55
2024-07-07T04:43:07.6738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,279.39*56
2024-07-07T04:43:08.6735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,279.24*70
2024-07-07T04:43:09.6733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,279.20*72
2024-07-07T04:43:10.6731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,279.29*57
2024-07-07T04:43:11.6730479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,279.30*5F
2024-07-07T04:43:12.6728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,279.16*5F
2024-07-07T04:43:13.6725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,279.03*5F
2024-07-07T04:43:14.6722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,278.93*7F
2024-07-07T04:43:15.6720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,278.85*7C
2024-07-07T04:43:16.6717775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,278.85*7C
2024-07-07T04:43:17.6776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,278.94*57
2024-07-07T04:43:18.6774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,278.98*50
2024-07-07T04:43:19.6772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,278.88*50
2024-07-07T04:43:20.6770204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,278.94*57
2024-07-07T04:43:21.6768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,279.18*53
2024-07-07T04:43:22.6766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,279.32*76
2024-07-07T04:43:23.6764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,279.33*7C
2024-07-07T04:43:24.6762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,279.41*5D
2024-07-07T04:43:25.6790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,279.46*5F
2024-07-07T04:43:26.6787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,279.44*5E
2024-07-07T04:43:27.6786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,279.38*5E
2024-07-07T04:43:28.6784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,279.28*73
2024-07-07T04:43:29.6782951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,279.10*79
2024-07-07T04:43:30.6780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,278.88*77
2024-07-07T04:43:31.6778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,278.69*58
2024-07-07T04:43:32.6795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,278.55*58
2024-07-07T04:43:33.6794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,278.64*5A
2024-07-07T04:43:34.6791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,278.92*71
2024-07-07T04:43:35.6790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,279.16*7A
2024-07-07T04:43:36.6787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,279.37*52
2024-07-07T04:43:37.6785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,279.45*5C
2024-07-07T04:43:38.6783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,279.35*5B
2024-07-07T04:43:39.6781820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,279.22*78
2024-07-07T04:43:40.6808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,279.23*78
2024-07-07T04:43:41.6806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,279.34*7B
2024-07-07T04:43:42.6804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,279.32*57
2024-07-07T04:43:43.6718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,279.21*50
2024-07-07T04:43:44.6800338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,279.11*56
2024-07-07T04:43:45.6799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,279.07*5E
2024-07-07T04:43:46.6796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,279.06*75
2024-07-07T04:43:47.6794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,278.99*53
2024-07-07T04:43:48.6791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,278.86*56
2024-07-07T04:43:49.6790168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,278.78*7C
2024-07-07T04:43:50.6788451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,278.79*54
2024-07-07T04:43:51.6786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,278.85*5D
2024-07-07T04:43:52.6782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,278.96*57
2024-07-07T04:43:53.6782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,279.13*5A
2024-07-07T04:43:54.6780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,279.33*73
2024-07-07T04:43:55.6778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,279.44*76
2024-07-07T04:43:56.6776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,279.40*58
2024-07-07T04:43:57.6773839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,279.25*5C
2024-07-07T04:43:58.6772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,279.14*77
2024-07-07T04:43:59.6770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,279.06*5F
2024-07-07T04:44:00.6768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,278.98*58
2024-07-07T04:44:01.6766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,278.82*77
2024-07-07T04:44:02.6698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,278.60*5D
2024-07-07T04:44:03.6792336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,278.56*5E
2024-07-07T04:44:04.6789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,278.70*5E
2024-07-07T04:44:05.6788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,278.95*52
2024-07-07T04:44:06.6785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,279.16*7A
2024-07-07T04:44:07.6811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,279.31*74
2024-07-07T04:44:08.6808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,279.39*7C
2024-07-07T04:44:09.6806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,279.47*71
2024-07-07T04:44:10.6804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,279.44*7A
2024-07-07T04:44:11.6802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,279.29*52
2024-07-07T04:44:12.6800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,279.07*73
2024-07-07T04:44:13.6799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,278.89*72
2024-07-07T04:44:14.6815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,278.88*5D
2024-07-07T04:44:15.6698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,278.91*7A
2024-07-07T04:44:16.6696440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,278.96*7C
2024-07-07T04:44:17.6850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,279.09*7D
2024-07-07T04:44:18.6692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,279.28*51
2024-07-07T04:44:19.6689997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,279.38*59
2024-07-07T04:44:20.6686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,279.32*5B
2024-07-07T04:44:21.6841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,279.15*71
2024-07-07T04:44:22.6840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,279.07*75
2024-07-07T04:44:23.6838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,279.14*72
2024-07-07T04:44:24.6680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,279.27*5E
2024-07-07T04:44:25.6678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,279.36*5F
2024-07-07T04:44:26.6676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,279.34*5F
2024-07-07T04:44:27.6691579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,279.15*54
2024-07-07T04:44:28.6691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,278.91*70
2024-07-07T04:44:29.6845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,278.81*70
2024-07-07T04:44:30.6843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,278.96*7B
2024-07-07T04:44:31.6685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,279.16*52
2024-07-07T04:44:32.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,279.21*51
2024-07-07T04:44:33.6837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,279.17*5C
2024-07-07T04:44:34.6681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,279.21*75
2024-07-07T04:44:35.6834298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,279.23*5A
2024-07-07T04:44:36.6831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,279.11*5C
2024-07-07T04:44:37.6715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,278.98*74
2024-07-07T04:44:38.6712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,278.99*57
2024-07-07T04:44:39.6711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,279.04*5C
2024-07-07T04:44:40.6709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,279.08*5A
2024-07-07T04:44:41.6707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,279.11*73
2024-07-07T04:44:42.6705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,279.04*7E
2024-07-07T04:44:43.6767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,278.94*73
2024-07-07T04:44:44.6813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,278.91*5D
2024-07-07T04:44:45.6812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,279.01*5A
2024-07-07T04:44:46.6810265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,279.19*52
2024-07-07T04:44:47.6807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,279.31*5C
2024-07-07T04:44:48.6805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,279.32*5E
2024-07-07T04:44:49.6804114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,279.30*54
2024-07-07T04:44:50.6801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,279.17*5F
2024-07-07T04:44:51.6797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,279.10*71
2024-07-07T04:44:52.6797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,279.14*7D
2024-07-07T04:44:53.6797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,279.10*75
2024-07-07T04:44:54.6691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,278.83*5A
2024-07-07T04:44:55.6688643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,278.59*55
2024-07-07T04:44:56.6687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,278.65*56
2024-07-07T04:44:57.6841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,278.92*70
2024-07-07T04:44:58.6839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,279.14*70
2024-07-07T04:44:59.6704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,279.27*72
2024-07-07T04:45:00.6702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,279.36*5B
2024-07-07T04:45:01.6701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,279.29*75
2024-07-07T04:45:02.6698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,279.16*75
2024-07-07T04:45:03.6696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,279.19*50
2024-07-07T04:45:04.6694103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,279.31*7C
2024-07-07T04:45:05.6692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,279.27*70
2024-07-07T04:45:06.6690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,279.19*5A
2024-07-07T04:45:07.6689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,279.22*5D
2024-07-07T04:45:08.6718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,279.19*5E
2024-07-07T04:45:09.6716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,279.07*51
2024-07-07T04:45:10.6713266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,278.89*7A
2024-07-07T04:45:11.6712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,278.77*7A
2024-07-07T04:45:12.6709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,278.76*79
2024-07-07T04:45:13.6708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,278.86*51
2024-07-07T04:45:14.6742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,279.01*7E
2024-07-07T04:45:15.6741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.00,279.26*70
2024-07-07T04:45:16.6739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,279.45*52
2024-07-07T04:45:17.6737972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,279.40*7F
2024-07-07T04:45:18.6735572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,279.24*74
2024-07-07T04:45:19.6733624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,279.17*76
2024-07-07T04:45:20.6732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,279.16*5B
2024-07-07T04:45:21.6730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.24,279.12*53
2024-07-07T04:45:22.6753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,279.03*5F
2024-07-07T04:45:23.6828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,278.98*77
2024-07-07T04:45:24.6826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,278.92*78
2024-07-07T04:45:25.6823784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,278.90*79
2024-07-07T04:45:26.6822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,278.95*5D
2024-07-07T04:45:27.6819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,278.98*5C
2024-07-07T04:45:28.6817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,278.96*7A
2024-07-07T04:45:29.6814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,278.95*7C
2024-07-07T04:45:30.6813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,278.97*54
2024-07-07T04:45:31.6811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,279.02*72
2024-07-07T04:45:32.6809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,279.04*74
2024-07-07T04:45:33.6808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,279.02*52
2024-07-07T04:45:34.6806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,278.98*5E
2024-07-07T04:45:35.6699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,279.06*55
2024-07-07T04:45:36.6853535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,279.15*7D
2024-07-07T04:45:37.6851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,279.11*70
2024-07-07T04:45:38.6849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,279.02*78
2024-07-07T04:45:39.6691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,279.04*5F
2024-07-07T04:45:40.6689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,279.12*53
2024-07-07T04:45:41.6687279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,279.11*51
2024-07-07T04:45:42.6841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,279.03*7E
2024-07-07T04:45:43.6703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,279.01*71
2024-07-07T04:45:44.6701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,279.08*76
2024-07-07T04:45:45.6699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,279.14*50
2024-07-07T04:45:46.6697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,279.16*55
2024-07-07T04:45:47.6695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,279.16*59
2024-07-07T04:45:48.6693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,279.09*7E
2024-07-07T04:45:49.6847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,279.03*74
2024-07-07T04:45:50.6845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,279.06*7E
2024-07-07T04:45:51.6843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,279.13*5F
2024-07-07T04:45:52.6685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,279.13*5D
2024-07-07T04:45:53.6683378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,279.07*5B
2024-07-07T04:45:54.6837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,279.03*72
2024-07-07T04:45:55.6835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,279.11*73
2024-07-07T04:45:56.6833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,279.29*7B
2024-07-07T04:45:57.6831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,279.35*5C
2024-07-07T04:45:58.6829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,279.24*50
2024-07-07T04:45:59.6671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,279.10*7C
2024-07-07T04:46:00.6824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,279.00*7F
2024-07-07T04:46:01.6823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,279.07*71
2024-07-07T04:46:02.6821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,279.18*75
2024-07-07T04:46:03.6820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,279.18*57
2024-07-07T04:46:04.6817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,279.08*5C
2024-07-07T04:46:05.6815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,278.97*5F
2024-07-07T04:46:06.6812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,278.97*79
2024-07-07T04:46:07.6811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.36,279.04*71
2024-07-07T04:46:08.6809152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,279.05*75
2024-07-07T04:46:09.6807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,278.99*5B
2024-07-07T04:46:10.6805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,278.94*5F
2024-07-07T04:46:11.6834997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,279.05*52
2024-07-07T04:46:12.6801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,279.27*7D
2024-07-07T04:46:13.6799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,279.38*71
2024-07-07T04:46:14.6797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,279.28*75
2024-07-07T04:46:15.6795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,279.05*7C
2024-07-07T04:46:16.6704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,278.79*50
2024-07-07T04:46:17.6791009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,278.73*70
2024-07-07T04:46:18.6789134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,278.87*7C
2024-07-07T04:46:19.6703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,278.99*52
2024-07-07T04:46:20.6752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,278.95*5A
2024-07-07T04:46:21.6749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,278.90*52
2024-07-07T04:46:22.6748225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,279.02*77
2024-07-07T04:46:23.6746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,279.23*77
2024-07-07T04:46:24.6744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,279.35*72
2024-07-07T04:46:25.6741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,279.35*5F
2024-07-07T04:46:26.6740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,279.29*7D
2024-07-07T04:46:27.6737228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,279.20*7A
2024-07-07T04:46:28.6736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,279.00*72
2024-07-07T04:46:29.6734423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,278.82*71
2024-07-07T04:46:30.6733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,278.86*53
2024-07-07T04:46:31.6828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,279.06*51
2024-07-07T04:46:32.6828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,279.21*59
2024-07-07T04:46:33.6849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,279.17*55
2024-07-07T04:46:34.6849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,278.97*78
2024-07-07T04:46:35.6720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,278.83*7B
2024-07-07T04:46:36.6719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,278.97*7C
2024-07-07T04:46:37.6718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,279.25*54
2024-07-07T04:46:38.6718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,279.35*5A
2024-07-07T04:46:39.6717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,279.26*5D
2024-07-07T04:46:40.6872324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,279.15*71
2024-07-07T04:46:41.6741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,279.08*7F
2024-07-07T04:46:42.6778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,279.00*5B
2024-07-07T04:46:43.6776581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,278.92*5A
2024-07-07T04:46:44.6806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,278.98*59
2024-07-07T04:46:45.6804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,279.04*7A
2024-07-07T04:46:46.6803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,278.97*7C
2024-07-07T04:46:47.6802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,278.93*79
2024-07-07T04:46:48.6717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,278.96*55
2024-07-07T04:46:49.6715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,279.08*50
2024-07-07T04:46:50.6715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,279.20*5A
2024-07-07T04:46:51.6870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,279.20*75
2024-07-07T04:46:52.6867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,279.12*76
2024-07-07T04:46:53.6866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,279.14*7B
2024-07-07T04:46:54.6732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,279.13*7D
2024-07-07T04:46:55.6724521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,279.01*56
2024-07-07T04:46:56.6722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,278.82*57
2024-07-07T04:46:57.6720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,278.65*5A
2024-07-07T04:46:58.6720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,278.74*5F
2024-07-07T04:46:59.6717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,279.07*5F
2024-07-07T04:47:00.6715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,279.35*59
2024-07-07T04:47:01.6782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,279.43*7D
2024-07-07T04:47:02.6782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,279.33*72
2024-07-07T04:47:03.6778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,279.19*70
2024-07-07T04:47:04.6777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,279.05*5A
2024-07-07T04:47:05.6776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,279.02*5D
2024-07-07T04:47:06.6774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,279.00*55
2024-07-07T04:47:07.6773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,278.96*74
2024-07-07T04:47:08.6770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,279.09*79
2024-07-07T04:47:09.6769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,279.26*7D
2024-07-07T04:47:10.6767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,279.25*56
2024-07-07T04:47:11.6765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,279.08*59
2024-07-07T04:47:12.6763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,278.94*5A
2024-07-07T04:47:13.6761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,278.99*78
2024-07-07T04:47:14.6760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,279.11*78
2024-07-07T04:47:15.6757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,279.08*7A
2024-07-07T04:47:16.6795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,278.90*55
2024-07-07T04:47:17.6793620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,278.72*5F
2024-07-07T04:47:18.6791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,278.68*56
2024-07-07T04:47:19.6789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,278.85*7E
2024-07-07T04:47:20.6787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,279.12*72
2024-07-07T04:47:21.6786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,279.34*73
2024-07-07T04:47:22.6783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,279.37*59
2024-07-07T04:47:23.6782282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,279.24*5E
2024-07-07T04:47:24.6780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,279.08*71
2024-07-07T04:47:25.6778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,279.01*7A
2024-07-07T04:47:26.6776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,278.92*7B
2024-07-07T04:47:27.6774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,278.72*56
2024-07-07T04:47:28.6818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,278.64*58
2024-07-07T04:47:29.6816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,278.80*56
2024-07-07T04:47:30.6814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,279.03*74
2024-07-07T04:47:31.6812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,279.10*7C
2024-07-07T04:47:32.6811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,279.07*72
2024-07-07T04:47:33.6864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,278.97*57
2024-07-07T04:47:34.6862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,278.90*5B
2024-07-07T04:47:35.6860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,278.92*59
2024-07-07T04:47:36.6858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,278.92*73
2024-07-07T04:47:37.6856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,278.94*72
2024-07-07T04:47:38.6854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,279.13*7C
2024-07-07T04:47:39.6852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,279.28*53
2024-07-07T04:47:40.6850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,279.18*5F
2024-07-07T04:47:41.6848965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,278.99*59
2024-07-07T04:47:42.6740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,278.95*55
2024-07-07T04:47:43.6737587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,279.06*7D
2024-07-07T04:47:44.6735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,279.16*75
2024-07-07T04:47:45.6890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,279.04*7E
2024-07-07T04:47:46.6887677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,278.93*7D
2024-07-07T04:47:47.6788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,279.00*5A
2024-07-07T04:47:48.6786400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,279.14*5D
2024-07-07T04:47:49.6784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,279.15*5B
2024-07-07T04:47:50.6782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,279.06*75
2024-07-07T04:47:51.6780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,278.99*70
2024-07-07T04:47:52.6778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,278.95*7B
2024-07-07T04:47:53.6776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,278.94*5C
2024-07-07T04:47:54.6774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,278.96*5C
2024-07-07T04:47:55.6772098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,278.98*51
2024-07-07T04:47:56.6770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,279.02*55
2024-07-07T04:47:57.6768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,279.09*72
2024-07-07T04:47:58.6766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,279.27*7E
2024-07-07T04:47:59.6764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,279.42*77
2024-07-07T04:48:00.6763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,279.33*7F
2024-07-07T04:48:01.6760960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,279.01*70
2024-07-07T04:48:02.6808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,278.77*77
2024-07-07T04:48:03.6806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,278.87*73
2024-07-07T04:48:04.6804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,279.15*56
2024-07-07T04:48:05.6802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,279.30*7D
2024-07-07T04:48:06.6800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,279.24*70
2024-07-07T04:48:07.6798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,279.01*75
2024-07-07T04:48:08.6798079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,278.78*56
2024-07-07T04:48:09.6821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,278.78*51
2024-07-07T04:48:10.6792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,279.00*5F
2024-07-07T04:48:11.6789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,279.21*52
2024-07-07T04:48:12.6788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,279.18*7D
2024-07-07T04:48:13.6808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,279.01*5F
2024-07-07T04:48:14.6806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,278.89*59
2024-07-07T04:48:15.6804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,278.92*5F
2024-07-07T04:48:16.6802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,279.07*51
2024-07-07T04:48:17.6800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,279.21*5A
2024-07-07T04:48:18.6798639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,279.22*72
2024-07-07T04:48:19.6797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,279.10*74
2024-07-07T04:48:20.6794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,278.93*78
2024-07-07T04:48:21.6791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,278.81*55
2024-07-07T04:48:22.6791292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,278.80*57
2024-07-07T04:48:23.6788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,278.92*7E
2024-07-07T04:48:24.6787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,279.12*77
2024-07-07T04:48:25.6784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,279.18*7A
2024-07-07T04:48:26.6782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,279.09*51
2024-07-07T04:48:27.6781077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,279.00*5E
2024-07-07T04:48:28.6778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,278.96*5F
2024-07-07T04:48:29.6776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,278.96*72
2024-07-07T04:48:30.6774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,278.96*70
2024-07-07T04:48:31.6772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,278.91*7C
2024-07-07T04:48:32.6770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,278.91*53
2024-07-07T04:48:33.6768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,278.92*72
2024-07-07T04:48:34.6766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,278.92*51
2024-07-07T04:48:35.6764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,278.99*55
2024-07-07T04:48:36.6762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,279.10*57
2024-07-07T04:48:37.6760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,279.20*57
2024-07-07T04:48:38.6758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,279.28*7E
2024-07-07T04:48:39.6756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,279.27*7E
2024-07-07T04:48:40.6850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,279.13*72
2024-07-07T04:48:41.6848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,278.98*58
2024-07-07T04:48:42.6847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,278.91*59
2024-07-07T04:48:43.6845212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,278.94*52
2024-07-07T04:48:44.6842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,278.94*75
2024-07-07T04:48:45.6840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,278.89*7C
2024-07-07T04:48:46.6838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,278.88*74
2024-07-07T04:48:47.6785417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,279.06*57
2024-07-07T04:48:48.6783549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,279.29*50
2024-07-07T04:48:49.6781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,279.37*5E
2024-07-07T04:48:50.6779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,279.35*71
2024-07-07T04:48:51.6777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,279.26*7B
2024-07-07T04:48:52.6775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,279.20*71
2024-07-07T04:48:53.6773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,279.14*5A
2024-07-07T04:48:54.6771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,279.09*56
2024-07-07T04:48:55.6769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,279.08*5D
2024-07-07T04:48:56.6768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,279.05*76
2024-07-07T04:48:57.6765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,278.96*75
2024-07-07T04:48:58.6763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,278.90*7F
2024-07-07T04:48:59.6780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,279.05*5F
2024-07-07T04:49:00.6778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,279.33*50
2024-07-07T04:49:01.6776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,279.43*73
2024-07-07T04:49:02.6774933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,279.26*74
2024-07-07T04:49:03.6772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,279.04*59
2024-07-07T04:49:04.6770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,278.91*51
2024-07-07T04:49:05.6769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,278.88*5A
2024-07-07T04:49:06.6767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,278.98*74
2024-07-07T04:49:07.6765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,279.13*53
2024-07-07T04:49:08.6764282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,279.24*57
2024-07-07T04:49:09.6761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,279.29*58
2024-07-07T04:49:10.6759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,279.23*5A
2024-07-07T04:49:11.6756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,279.18*7C
2024-07-07T04:49:12.6755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,279.18*74
2024-07-07T04:49:13.6806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,279.29*76
2024-07-07T04:49:14.6803372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,279.38*58
2024-07-07T04:49:15.6833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,279.22*5D
2024-07-07T04:49:16.6726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,278.86*50
2024-07-07T04:49:17.6830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,278.72*77
2024-07-07T04:49:18.6828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,279.00*7D
2024-07-07T04:49:19.6826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,279.39*56
2024-07-07T04:49:20.6824662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,279.56*51
2024-07-07T04:49:21.6822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,279.51*5B
2024-07-07T04:49:22.6820390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,279.48*57
2024-07-07T04:49:23.6818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,279.57*72
2024-07-07T04:49:24.6816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,279.62*76
2024-07-07T04:49:25.6814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,279.49*75
2024-07-07T04:49:26.6839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,279.33*77
2024-07-07T04:49:27.6837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,279.33*5B
2024-07-07T04:49:28.6835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,279.38*5B
2024-07-07T04:49:29.6874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,279.28*56
2024-07-07T04:49:30.6872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,279.06*71
2024-07-07T04:49:31.6870434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,278.98*7A
2024-07-07T04:49:32.6868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,279.04*7F
2024-07-07T04:49:33.6866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,279.12*55
2024-07-07T04:49:34.6864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,279.16*55
2024-07-07T04:49:35.6862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,279.19*57
2024-07-07T04:49:36.6860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,279.30*5E
2024-07-07T04:49:37.6879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,279.39*7B
2024-07-07T04:49:38.6876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,279.49*79
2024-07-07T04:49:39.6874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,279.52*71
2024-07-07T04:49:40.6873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,279.39*54
2024-07-07T04:49:41.6870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,279.19*50
2024-07-07T04:49:42.6868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,279.08*55
2024-07-07T04:49:43.6866549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,279.09*7D
2024-07-07T04:49:44.6864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,279.13*74
2024-07-07T04:49:45.6782866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,279.11*73
2024-07-07T04:49:46.6780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,279.07*77
2024-07-07T04:49:47.6778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,279.10*7D
2024-07-07T04:49:48.6775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,279.07*59
2024-07-07T04:49:49.6772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,278.96*51
2024-07-07T04:49:50.6772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,278.93*5D
2024-07-07T04:49:51.6770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,279.06*50
2024-07-07T04:49:52.6769393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,279.25*7B
2024-07-07T04:49:53.6766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,279.34*7E
2024-07-07T04:49:54.6763927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,279.31*7F
2024-07-07T04:49:55.6762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,279.27*5A
2024-07-07T04:49:56.6808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,279.20*56
2024-07-07T04:49:57.6759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,279.04*56
2024-07-07T04:49:58.6757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,278.91*59
2024-07-07T04:49:59.6756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,278.99*77
2024-07-07T04:50:00.6753847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,279.14*7E
2024-07-07T04:50:01.6751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,279.21*75
2024-07-07T04:50:02.6749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,279.19*57
2024-07-07T04:50:03.6747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,279.04*5C
2024-07-07T04:50:04.6745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,278.90*5F
2024-07-07T04:50:05.6743290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,278.91*55
2024-07-07T04:50:06.6741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,279.04*70
2024-07-07T04:50:07.6738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,279.13*70
2024-07-07T04:50:08.6737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,279.07*5A
2024-07-07T04:50:09.6892082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,279.05*73
2024-07-07T04:50:10.6776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,279.22*7B
2024-07-07T04:50:11.6775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,279.43*5C
2024-07-07T04:50:12.6772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,279.33*53
2024-07-07T04:50:13.6772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,278.97*57
2024-07-07T04:50:14.6769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,278.71*51
2024-07-07T04:50:15.6766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,278.77*75
2024-07-07T04:50:16.6765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,278.99*70
2024-07-07T04:50:17.6764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,279.18*7E
2024-07-07T04:50:18.6761892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,279.33*53
2024-07-07T04:50:19.6759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,279.34*56
2024-07-07T04:50:20.6757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,279.15*59
2024-07-07T04:50:21.6755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,278.89*79
2024-07-07T04:50:22.6754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,278.74*73
2024-07-07T04:50:23.6752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,278.79*78
2024-07-07T04:50:24.6788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,278.92*5F
2024-07-07T04:50:25.6787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,279.00*5D
2024-07-07T04:50:26.6785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,279.07*5B
2024-07-07T04:50:27.6782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,279.27*7A
2024-07-07T04:50:28.6781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,279.51*7C
2024-07-07T04:50:29.6778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,279.55*59
2024-07-07T04:50:30.6776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,279.31*79
2024-07-07T04:50:31.6774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,279.00*50
2024-07-07T04:50:32.6773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,278.88*75
2024-07-07T04:50:33.6770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,278.93*7F
2024-07-07T04:50:34.6769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,278.96*59
2024-07-07T04:50:35.6767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,278.90*57
2024-07-07T04:50:36.6765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,278.82*54
2024-07-07T04:50:37.6763051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,278.86*50
2024-07-07T04:50:38.6779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,279.03*5C
2024-07-07T04:50:39.6809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,279.31*5E
2024-07-07T04:50:40.6807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,279.47*5A
2024-07-07T04:50:41.6866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,279.26*71
2024-07-07T04:50:42.6864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,278.92*52
2024-07-07T04:50:43.6862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,278.77*5F
2024-07-07T04:50:44.6861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,278.90*74
2024-07-07T04:50:45.6859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,279.21*5D
2024-07-07T04:50:46.6857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,279.32*70
2024-07-07T04:50:47.6854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,279.20*7E
2024-07-07T04:50:48.6854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,279.02*73
2024-07-07T04:50:49.6852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,278.90*57
2024-07-07T04:50:50.6851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,278.90*56
2024-07-07T04:50:51.6850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,279.07*5D
2024-07-07T04:50:52.6848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,279.18*5A
2024-07-07T04:50:53.6845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,279.06*58
2024-07-07T04:50:54.6844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,278.86*74
2024-07-07T04:50:55.6844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,278.78*7B
2024-07-07T04:50:56.6841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,278.84*56
2024-07-07T04:50:57.6838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,278.99*5D
2024-07-07T04:50:58.6837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,279.21*59
2024-07-07T04:50:59.6859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,279.34*5B
2024-07-07T04:51:00.6856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,279.33*7B
2024-07-07T04:51:01.6854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,279.15*75
2024-07-07T04:51:02.6854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,279.00*77
2024-07-07T04:51:03.6876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,278.95*70
2024-07-07T04:51:04.6850042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,278.90*5F
2024-07-07T04:51:05.6848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,278.83*5C
2024-07-07T04:51:06.6846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,278.83*5E
2024-07-07T04:51:07.6845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,278.87*51
2024-07-07T04:51:08.6843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,278.92*55
2024-07-07T04:51:09.6840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,279.04*58
2024-07-07T04:51:10.6860896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,279.18*59
2024-07-07T04:51:11.6765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,279.14*77
2024-07-07T04:51:12.6798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,278.94*78
2024-07-07T04:51:13.6763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,278.80*72
2024-07-07T04:51:14.6784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,278.82*78
2024-07-07T04:51:15.6782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,278.95*70
2024-07-07T04:51:16.6780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,279.09*78
2024-07-07T04:51:17.6778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,279.10*54
2024-07-07T04:51:18.6776318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,279.07*5E
2024-07-07T04:51:19.6775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,279.01*5E
2024-07-07T04:51:20.6772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,278.92*5D
2024-07-07T04:51:21.6771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,278.95*7B
2024-07-07T04:51:22.6768612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,279.00*7B
2024-07-07T04:51:23.6767033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,278.97*71
2024-07-07T04:51:24.6764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,278.83*5F
2024-07-07T04:51:25.6786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,278.73*5B
2024-07-07T04:51:26.6784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,278.82*50
2024-07-07T04:51:27.6813502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,278.98*71
2024-07-07T04:51:28.6811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,279.02*51
2024-07-07T04:51:29.6869275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,278.97*57
2024-07-07T04:51:30.6808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,278.85*5B
2024-07-07T04:51:31.6806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,278.85*54
2024-07-07T04:51:32.6803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,279.05*77
2024-07-07T04:51:33.6802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,279.21*72
2024-07-07T04:51:34.6800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,279.17*70
2024-07-07T04:51:35.6798267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,278.96*5D
2024-07-07T04:51:36.6859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,278.72*58
2024-07-07T04:51:37.6855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,278.68*7D
2024-07-07T04:51:38.6854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,278.83*79
2024-07-07T04:51:39.6853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,279.03*78
2024-07-07T04:51:40.6882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,279.14*52
2024-07-07T04:51:41.6759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,279.14*50
2024-07-07T04:51:42.6756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,279.04*5B
2024-07-07T04:51:43.6754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,278.88*5F
2024-07-07T04:51:44.6908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,278.89*7C
2024-07-07T04:51:45.6907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,278.97*7A
2024-07-07T04:51:46.6905219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,278.94*72
2024-07-07T04:51:47.6903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,278.89*58
2024-07-07T04:51:48.6762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,278.89*5A
2024-07-07T04:51:49.6762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,278.95*52
2024-07-07T04:51:50.6820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,279.03*57
2024-07-07T04:51:51.6915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,279.13*77
2024-07-07T04:51:52.6910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,279.21*74
2024-07-07T04:51:53.6910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,279.24*73
2024-07-07T04:51:54.6752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,279.17*5B
2024-07-07T04:51:55.6773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,279.10*5D
2024-07-07T04:51:56.6802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,279.06*5C
2024-07-07T04:51:57.6800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,279.07*51
2024-07-07T04:51:58.6799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,278.99*7B
2024-07-07T04:51:59.6795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,278.74*7A
2024-07-07T04:52:00.6794650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,278.56*7A
2024-07-07T04:52:01.6820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,278.62*51
2024-07-07T04:52:02.6817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,278.82*59
2024-07-07T04:52:03.6815734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,279.01*53
2024-07-07T04:52:04.6814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,279.19*70
2024-07-07T04:52:05.6810804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,279.38*7A
2024-07-07T04:52:06.6809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,279.49*7A
2024-07-07T04:52:07.6808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,279.44*58
2024-07-07T04:52:08.6805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,279.19*57
2024-07-07T04:52:09.6839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,278.87*55
2024-07-07T04:52:10.6837987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,278.75*7D
2024-07-07T04:52:11.6836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,278.84*52
2024-07-07T04:52:12.6835831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,278.99*59
2024-07-07T04:52:13.6832441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,279.01*72
2024-07-07T04:52:14.6830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,278.93*5A
2024-07-07T04:52:15.6828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,278.93*5B
2024-07-07T04:52:16.6861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,278.99*50
2024-07-07T04:52:17.6859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,278.93*58
2024-07-07T04:52:18.6858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,278.86*79
2024-07-07T04:52:19.6856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,278.90*73
2024-07-07T04:52:20.6853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,279.00*77
2024-07-07T04:52:21.6851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,279.11*7B
2024-07-07T04:52:22.6850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,279.24*58
2024-07-07T04:52:23.6847620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,279.30*55
2024-07-07T04:52:24.6846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,279.22*75
2024-07-07T04:52:25.6843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,279.10*58
2024-07-07T04:52:26.6842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.09,279.02*53
2024-07-07T04:52:27.6839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,278.95*55
2024-07-07T04:52:28.6840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,278.80*50
2024-07-07T04:52:29.6835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,278.62*52
2024-07-07T04:52:30.6833632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,278.49*5E
2024-07-07T04:52:31.6831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,278.52*71
2024-07-07T04:52:32.6828873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,278.79*72
2024-07-07T04:52:33.6828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,279.16*7D
2024-07-07T04:52:34.6825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,279.42*5D
2024-07-07T04:52:35.6824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,279.49*5E
2024-07-07T04:52:36.6821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,279.33*76
2024-07-07T04:52:37.6820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,279.20*5C
2024-07-07T04:52:38.6942488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,279.20*5E
2024-07-07T04:52:39.6854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,279.20*57
2024-07-07T04:52:40.6885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,279.20*73
2024-07-07T04:52:41.6751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,279.17*5A
2024-07-07T04:52:42.6748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,279.06*5E
2024-07-07T04:52:43.6746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,278.92*5F
2024-07-07T04:52:44.6900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,278.86*5C
2024-07-07T04:52:45.6898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,278.92*7B
2024-07-07T04:52:46.6820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,278.97*71
2024-07-07T04:52:47.6818204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,278.99*75
2024-07-07T04:52:48.6816137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,278.99*51
2024-07-07T04:52:49.6814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,278.98*72
2024-07-07T04:52:50.6812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,279.04*72
2024-07-07T04:52:51.6810750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,279.12*5A
2024-07-07T04:52:52.6807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,279.15*59
2024-07-07T04:52:53.6868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,279.13*76
2024-07-07T04:52:54.6885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,279.14*70
2024-07-07T04:52:55.6904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,279.25*74
2024-07-07T04:52:56.6903280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,279.32*59
2024-07-07T04:52:57.6901158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,279.16*5E
2024-07-07T04:52:58.6899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,278.80*55
2024-07-07T04:52:59.6896662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,278.63*5D
2024-07-07T04:53:00.6895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,278.85*71
2024-07-07T04:53:01.6893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,279.17*70
2024-07-07T04:53:02.6890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,279.23*7A
2024-07-07T04:53:03.6888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,279.13*50
2024-07-07T04:53:04.6886923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,279.05*5F
2024-07-07T04:53:05.6885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,279.01*5B
2024-07-07T04:53:06.6882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,279.00*7C
2024-07-07T04:53:07.6781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,278.96*79
2024-07-07T04:53:08.6878310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,278.87*7E
2024-07-07T04:53:09.6876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,278.87*53
2024-07-07T04:53:10.6756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,278.98*56
2024-07-07T04:53:11.6753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,279.12*59
2024-07-07T04:53:12.6908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,279.18*7A
2024-07-07T04:53:13.6906881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,279.10*50
2024-07-07T04:53:14.6748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,278.96*5E
2024-07-07T04:53:15.6902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,278.92*5A
2024-07-07T04:53:16.6900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,278.98*5E
2024-07-07T04:53:17.6898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,279.01*76
2024-07-07T04:53:18.6896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,278.98*71
2024-07-07T04:53:19.6894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,278.98*5C
2024-07-07T04:53:20.6892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,278.91*52
2024-07-07T04:53:21.6889755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,278.73*50
2024-07-07T04:53:22.6887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,278.60*74
2024-07-07T04:53:23.6886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,278.66*7E
2024-07-07T04:53:24.6841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,278.80*7E
2024-07-07T04:53:25.6837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,278.97*57
2024-07-07T04:53:26.6837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,279.17*52
2024-07-07T04:53:27.6835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,279.28*52
2024-07-07T04:53:28.6833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,279.37*57
2024-07-07T04:53:29.6830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,279.38*78
2024-07-07T04:53:30.6829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,279.27*7C
2024-07-07T04:53:31.6828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,279.20*7F
2024-07-07T04:53:32.6825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,279.11*5D
2024-07-07T04:53:33.6853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,278.85*5B
2024-07-07T04:53:34.6821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,278.55*59
2024-07-07T04:53:35.6852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,278.36*73
2024-07-07T04:53:36.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,278.36*78
2024-07-07T04:53:37.6875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,278.36*7E
2024-07-07T04:53:38.6873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,278.25*70
2024-07-07T04:53:39.6871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,278.03*55
2024-07-07T04:53:40.6869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,277.80*5C
2024-07-07T04:53:41.6867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,277.68*5E
2024-07-07T04:53:42.6865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,277.64*7F
2024-07-07T04:53:43.6863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,277.47*7C
2024-07-07T04:53:44.6917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,277.08*72
2024-07-07T04:53:45.6916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,276.61*50
2024-07-07T04:53:46.6757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,276.27*51
2024-07-07T04:53:47.6912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,276.17*51
2024-07-07T04:53:48.6909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,276.16*53
2024-07-07T04:53:49.6776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,276.11*7E
2024-07-07T04:53:50.6906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,275.98*74
2024-07-07T04:53:51.6903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,275.83*7E
2024-07-07T04:53:52.6901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,275.70*5C
2024-07-07T04:53:53.6900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,275.59*56
2024-07-07T04:53:54.6742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,275.51*7C
2024-07-07T04:53:55.6896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,275.44*59
2024-07-07T04:53:56.6893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,275.23*57
2024-07-07T04:53:57.6891846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,274.93*76
2024-07-07T04:53:58.6773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,274.63*55
2024-07-07T04:53:59.6771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,274.37*55
2024-07-07T04:54:00.6769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,274.21*5E
2024-07-07T04:54:01.6768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,274.16*50
2024-07-07T04:54:02.6921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,274.20*7E
2024-07-07T04:54:03.6919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,274.20*7A
2024-07-07T04:54:04.6917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,274.11*76
2024-07-07T04:54:05.6914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,274.02*55
2024-07-07T04:54:06.6757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,273.91*70
2024-07-07T04:54:07.6779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,273.81*72
2024-07-07T04:54:08.6808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,273.74*5A
2024-07-07T04:54:09.6781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,273.77*72
2024-07-07T04:54:10.6778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,273.83*76
2024-07-07T04:54:11.6776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,273.71*57
2024-07-07T04:54:12.6775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,273.45*51
2024-07-07T04:54:13.6772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,273.21*5D
2024-07-07T04:54:14.6770670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,273.15*71
2024-07-07T04:54:15.6925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,273.30*7F
2024-07-07T04:54:16.6923057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,273.42*74
2024-07-07T04:54:17.6764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,273.38*52
2024-07-07T04:54:18.6918141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,273.25*5C
2024-07-07T04:54:19.6763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,273.10*55
2024-07-07T04:54:20.6914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,273.07*57
2024-07-07T04:54:21.6786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,273.19*75
2024-07-07T04:54:22.6785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,273.34*7D
2024-07-07T04:54:23.6783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,273.35*54
2024-07-07T04:54:24.6781447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,273.16*56
2024-07-07T04:54:25.6778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,272.90*57
2024-07-07T04:54:26.6776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,272.85*5C
2024-07-07T04:54:27.6775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,273.04*7F
2024-07-07T04:54:28.6772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,273.15*54
2024-07-07T04:54:29.6925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,273.01*71
2024-07-07T04:54:30.6925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,272.81*7D
2024-07-07T04:54:31.6922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,272.74*7E
2024-07-07T04:54:32.6765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,272.79*56
2024-07-07T04:54:33.6763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,272.85*53
2024-07-07T04:54:34.6759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,272.91*54
2024-07-07T04:54:35.6915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,273.02*71
2024-07-07T04:54:36.6778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,273.11*75
2024-07-07T04:54:37.6777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,273.08*7D
2024-07-07T04:54:38.6773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,272.87*5F
2024-07-07T04:54:39.6772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,272.63*52
2024-07-07T04:54:40.6770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,272.60*57
2024-07-07T04:54:41.6768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,272.79*53
2024-07-07T04:54:42.6922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,272.94*71
2024-07-07T04:54:43.6920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,272.79*7C
2024-07-07T04:54:44.6918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,272.44*75
2024-07-07T04:54:45.6760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,272.24*57
2024-07-07T04:54:46.6758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,272.31*53
2024-07-07T04:54:47.6756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,272.54*53
2024-07-07T04:54:48.6909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,272.67*7A
2024-07-07T04:54:49.6907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,272.57*76
2024-07-07T04:54:50.6906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,272.43*7F
2024-07-07T04:54:51.6904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,272.34*51
2024-07-07T04:54:52.6902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.35,272.30*51
2024-07-07T04:54:53.6900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,272.23*50
2024-07-07T04:54:54.6898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,272.07*7A
2024-07-07T04:54:55.6895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,271.89*76
2024-07-07T04:54:56.6931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,271.72*7C
2024-07-07T04:54:57.6892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,271.66*5E
2024-07-07T04:54:58.6891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,271.65*59
2024-07-07T04:54:59.6889070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,271.60*78
2024-07-07T04:55:00.6886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,271.47*78
2024-07-07T04:55:01.6884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,271.27*7D
2024-07-07T04:55:02.6883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,271.10*7C
2024-07-07T04:55:03.6880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,271.01*75
2024-07-07T04:55:04.6879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,271.01*56
2024-07-07T04:55:05.6876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.43,271.22*53
2024-07-07T04:55:06.6873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.16,271.60*56
2024-07-07T04:55:07.6899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,271.87*5C
2024-07-07T04:55:08.6897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,271.82*75
2024-07-07T04:55:09.6938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,271.64*7E
2024-07-07T04:55:10.6893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,271.55*7B
2024-07-07T04:55:11.6891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,271.45*70
2024-07-07T04:55:12.6889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,271.28*5E
2024-07-07T04:55:13.6887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,271.05*5C
2024-07-07T04:55:14.6885950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,270.83*74
2024-07-07T04:55:15.6883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,270.82*70
2024-07-07T04:55:16.6797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,270.98*7A
2024-07-07T04:55:17.6795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,271.04*7A
2024-07-07T04:55:18.6792672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,271.01*57
2024-07-07T04:55:19.6789824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,270.95*55
2024-07-07T04:55:20.6809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,270.99*51
2024-07-07T04:55:21.6807482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,271.13*52
2024-07-07T04:55:22.6805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,271.30*71
2024-07-07T04:55:23.6803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,271.51*7F
2024-07-07T04:55:24.6801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,271.62*7D
2024-07-07T04:55:25.6799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,271.51*55
2024-07-07T04:55:26.6797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,271.28*52
2024-07-07T04:55:27.6795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,271.04*53
2024-07-07T04:55:28.6793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,270.84*72
2024-07-07T04:55:29.6792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,270.76*74
2024-07-07T04:55:30.6790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,270.82*72
2024-07-07T04:55:31.6787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,270.85*5A
2024-07-07T04:55:32.6786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,270.75*55
2024-07-07T04:55:33.6783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,270.63*5F
2024-07-07T04:55:34.6781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,270.71*5E
2024-07-07T04:55:35.6778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,271.06*78
2024-07-07T04:55:36.6807554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.27,271.41*7B
2024-07-07T04:55:37.6805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,271.55*5D
2024-07-07T04:55:38.6802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.88,271.44*52
2024-07-07T04:55:39.6801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,271.24*57
2024-07-07T04:55:40.6799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,271.15*53
2024-07-07T04:55:41.6797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,271.12*78
2024-07-07T04:55:42.6832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,270.99*7D
2024-07-07T04:55:43.6830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,270.79*7C
2024-07-07T04:55:44.6828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,270.63*52
2024-07-07T04:55:45.6826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,270.59*5E
2024-07-07T04:55:46.6824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,270.72*55
2024-07-07T04:55:47.6822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,270.84*73
2024-07-07T04:55:48.6821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,270.86*77
2024-07-07T04:55:49.6818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,270.78*59
2024-07-07T04:55:50.6817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,270.71*5F
2024-07-07T04:55:51.6815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,270.79*57
2024-07-07T04:55:52.6813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,271.06*55
2024-07-07T04:55:53.6853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,271.42*57
2024-07-07T04:55:54.6852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,271.53*7B
2024-07-07T04:55:55.6851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,271.27*77
2024-07-07T04:55:56.6847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,270.90*78
2024-07-07T04:55:57.6846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,270.57*5F
2024-07-07T04:55:58.6844181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,270.40*5C
2024-07-07T04:55:59.6881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,270.43*52
2024-07-07T04:56:00.6880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,270.60*50
2024-07-07T04:56:01.6877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,270.76*75
2024-07-07T04:56:02.6875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,270.77*7B
2024-07-07T04:56:03.6873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,270.62*79
2024-07-07T04:56:04.6872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,270.41*54
2024-07-07T04:56:05.6870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,270.34*50
2024-07-07T04:56:06.6867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,270.52*5C
2024-07-07T04:56:07.6883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,270.83*5E
2024-07-07T04:56:08.6881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,271.05*78
2024-07-07T04:56:09.6879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,271.11*76
2024-07-07T04:56:10.6876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,271.07*7A
2024-07-07T04:56:11.6875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.88*7C
2024-07-07T04:56:12.6873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,270.62*55
2024-07-07T04:56:13.6892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,270.35*56
2024-07-07T04:56:14.6777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,270.32*57
2024-07-07T04:56:15.6775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,270.57*52
2024-07-07T04:56:16.6773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,270.78*71
2024-07-07T04:56:17.6845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,270.73*70
2024-07-07T04:56:18.6873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,270.45*58
2024-07-07T04:56:19.6870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,270.39*55
2024-07-07T04:56:20.6868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,270.69*58
2024-07-07T04:56:21.6867411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,271.00*5C
2024-07-07T04:56:22.6887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,271.02*52
2024-07-07T04:56:23.6885994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,270.90*78
2024-07-07T04:56:24.6884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,270.87*76
2024-07-07T04:56:25.6881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,270.92*5E
2024-07-07T04:56:26.6880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,270.95*58
2024-07-07T04:56:27.6877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,270.87*79
2024-07-07T04:56:28.6876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,270.75*7A
2024-07-07T04:56:29.6874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,270.63*72
2024-07-07T04:56:30.6872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,270.53*7B
2024-07-07T04:56:31.6870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,270.47*5A
2024-07-07T04:56:32.6869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,270.42*5B
2024-07-07T04:56:33.6866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,270.43*7D
2024-07-07T04:56:34.6894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,270.55*7C
2024-07-07T04:56:35.6891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,270.70*7C
2024-07-07T04:56:36.6890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,270.71*55
2024-07-07T04:56:37.6809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,270.63*51
2024-07-07T04:56:38.6808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,270.55*57
2024-07-07T04:56:39.6807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,270.55*5C
2024-07-07T04:56:40.6804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,270.65*7A
2024-07-07T04:56:41.6802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,270.74*7B
2024-07-07T04:56:42.6800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,270.64*7A
2024-07-07T04:56:43.6798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,270.37*58
2024-07-07T04:56:44.6796628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,270.08*54
2024-07-07T04:56:45.6794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,269.94*53
2024-07-07T04:56:46.6792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,270.03*7F
2024-07-07T04:56:47.6790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,270.11*78
2024-07-07T04:56:48.6788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,270.01*7E
2024-07-07T04:56:49.6786145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,269.83*54
2024-07-07T04:56:50.6784481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,269.75*53
2024-07-07T04:56:51.6782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,269.83*54
2024-07-07T04:56:52.6779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,269.93*5E
2024-07-07T04:56:53.6935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,270.01*74
2024-07-07T04:56:54.6836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,270.07*70
2024-07-07T04:56:55.6834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,270.04*79
2024-07-07T04:56:56.6881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,269.84*5D
2024-07-07T04:56:57.6880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,269.61*59
2024-07-07T04:56:58.6878896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,269.51*5D
2024-07-07T04:56:59.6876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,269.59*70
2024-07-07T04:57:00.6874754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,269.76*7E
2024-07-07T04:57:01.6872987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,269.88*71
2024-07-07T04:57:02.6870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,269.83*7B
2024-07-07T04:57:03.6867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,269.67*52
2024-07-07T04:57:04.6867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,269.61*5A
2024-07-07T04:57:05.6864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,269.70*5D
2024-07-07T04:57:06.6863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,269.83*72
2024-07-07T04:57:07.6861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,269.94*71
2024-07-07T04:57:08.6858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,269.93*75
2024-07-07T04:57:09.6892808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,269.77*5B
2024-07-07T04:57:10.6777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,269.57*5F
2024-07-07T04:57:11.6775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,269.53*5C
2024-07-07T04:57:12.6930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,269.69*7B
2024-07-07T04:57:13.6927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.25,269.96*76
2024-07-07T04:57:14.6925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,270.11*74
2024-07-07T04:57:15.6924278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,270.06*56
2024-07-07T04:57:16.6922233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,269.96*54
2024-07-07T04:57:17.6764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,269.87*71
2024-07-07T04:57:18.6761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,269.83*70
2024-07-07T04:57:19.6915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,269.86*78
2024-07-07T04:57:20.6914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,269.91*7A
2024-07-07T04:57:21.6911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,269.95*7C
2024-07-07T04:57:22.6908843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,269.92*50
2024-07-07T04:57:23.6907379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,269.83*59
2024-07-07T04:57:24.6906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,269.74*5B
2024-07-07T04:57:25.6903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,269.74*7E
2024-07-07T04:57:26.6930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,269.89*7C
2024-07-07T04:57:27.6901200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,270.14*79
2024-07-07T04:57:28.6898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,270.35*5A
2024-07-07T04:57:29.6781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,270.41*57
2024-07-07T04:57:30.6780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,270.36*55
2024-07-07T04:57:31.6777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,270.22*55
2024-07-07T04:57:32.6776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,269.99*56
2024-07-07T04:57:33.6928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,269.83*77
2024-07-07T04:57:34.6928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,269.87*7B
2024-07-07T04:57:35.6926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,270.04*7E
2024-07-07T04:57:36.6923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,270.11*76
2024-07-07T04:57:37.6766727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,269.93*58
2024-07-07T04:57:38.6921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,269.74*51
2024-07-07T04:57:39.6918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,269.81*51
2024-07-07T04:57:40.6917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,270.05*54
2024-07-07T04:57:41.6914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,270.33*7C
2024-07-07T04:57:42.6913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,270.50*79
2024-07-07T04:57:43.6909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,270.56*74
2024-07-07T04:57:44.6908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,270.52*55
2024-07-07T04:57:45.6906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,270.43*5C
2024-07-07T04:57:46.6904185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,270.26*55
2024-07-07T04:57:47.6903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,270.05*75
2024-07-07T04:57:48.6899523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,269.97*70
2024-07-07T04:57:49.6898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,269.98*7F
2024-07-07T04:57:50.6945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,269.99*55
2024-07-07T04:57:51.6893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,269.98*55
2024-07-07T04:57:52.6893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,269.94*52
2024-07-07T04:57:53.6889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,269.92*77
2024-07-07T04:57:54.6888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,269.98*52
2024-07-07T04:57:55.6886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,270.15*53
2024-07-07T04:57:56.6884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,270.36*52
2024-07-07T04:57:57.6883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,270.55*7B
2024-07-07T04:57:58.6880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,270.62*7A
2024-07-07T04:57:59.6878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,270.52*72
2024-07-07T04:58:00.6779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,270.27*50
2024-07-07T04:58:01.6777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,269.99*5A
2024-07-07T04:58:02.6774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,269.88*56
2024-07-07T04:58:03.6929308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,269.97*75
2024-07-07T04:58:04.6926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,270.10*79
2024-07-07T04:58:05.6942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,270.11*73
2024-07-07T04:58:06.6786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,270.00*51
2024-07-07T04:58:07.6783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,269.85*52
2024-07-07T04:58:08.6781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,269.77*5B
2024-07-07T04:58:09.6778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,269.89*5D
2024-07-07T04:58:10.6933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,270.21*76
2024-07-07T04:58:11.6931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,270.55*75
2024-07-07T04:58:12.6930092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,270.71*79
2024-07-07T04:58:13.6926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,270.60*55
2024-07-07T04:58:14.6769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,270.27*7F
2024-07-07T04:58:15.6924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,269.96*50
2024-07-07T04:58:16.6922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,269.92*5D
2024-07-07T04:58:17.6919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,270.14*71
2024-07-07T04:58:18.6916936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,270.34*78
2024-07-07T04:58:19.6916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,270.24*7D
2024-07-07T04:58:20.6914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,269.94*52
2024-07-07T04:58:21.6911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,269.75*5D
2024-07-07T04:58:22.6910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,269.81*53
2024-07-07T04:58:23.6907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,270.05*7A
2024-07-07T04:58:24.6906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,270.27*75
2024-07-07T04:58:25.6904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,270.40*7B
2024-07-07T04:58:26.6902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,270.38*5E
2024-07-07T04:58:27.6900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,270.19*58
2024-07-07T04:58:28.6897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,269.95*57
2024-07-07T04:58:29.6897746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,269.87*56
2024-07-07T04:58:30.6894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,270.06*7D
2024-07-07T04:58:31.6892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,270.31*7D
2024-07-07T04:58:32.6891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,270.33*7E
2024-07-07T04:58:33.6890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,270.16*77
2024-07-07T04:58:34.6887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,269.99*74
2024-07-07T04:58:35.6774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,269.95*5C
2024-07-07T04:58:36.6883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,270.04*75
2024-07-07T04:58:37.6879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,270.03*73
2024-07-07T04:58:38.6879442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,269.91*7D
2024-07-07T04:58:39.6878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,269.88*57
2024-07-07T04:58:40.6875953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,270.02*54
2024-07-07T04:58:41.6873934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,270.18*51
2024-07-07T04:58:42.6870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,270.28*74
2024-07-07T04:58:43.6869700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,270.32*7F
2024-07-07T04:58:44.6866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,270.24*7F
2024-07-07T04:58:45.6865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,270.12*79
2024-07-07T04:58:46.6864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,270.01*7D
2024-07-07T04:58:47.6861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,269.97*7D
2024-07-07T04:58:48.6859026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,270.00*7B
2024-07-07T04:58:49.6857522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,270.02*74
2024-07-07T04:58:50.6855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,269.94*78
2024-07-07T04:58:51.6854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,269.72*57
2024-07-07T04:58:52.6852151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.04,269.50*5D
2024-07-07T04:58:53.6848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.21,269.55*5F
2024-07-07T04:58:54.6905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,269.91*74
2024-07-07T04:58:55.6846552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,270.17*7B
2024-07-07T04:58:56.6842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,270.12*76
2024-07-07T04:58:57.6842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,269.95*78
2024-07-07T04:58:58.6840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.90,269.84*76
2024-07-07T04:58:59.6838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.45,269.84*76
2024-07-07T04:59:00.6835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,269.87*51
2024-07-07T04:59:01.6833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,269.87*72
2024-07-07T04:59:02.6832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,269.85*79
2024-07-07T04:59:03.6830408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,269.81*73
2024-07-07T04:59:04.6828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,269.77*5D
2024-07-07T04:59:05.6826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,269.79*5A
2024-07-07T04:59:06.6823191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,269.96*5D
2024-07-07T04:59:07.6822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,270.24*57
2024-07-07T04:59:08.6819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,270.40*7E
2024-07-07T04:59:09.6844310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,270.30*76
2024-07-07T04:59:10.6863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,270.06*7A
2024-07-07T04:59:11.6861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,269.92*5A
2024-07-07T04:59:12.6859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,269.90*51
2024-07-07T04:59:13.6857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,269.87*55
2024-07-07T04:59:14.6855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,269.85*59
2024-07-07T04:59:15.6853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,269.80*72
2024-07-07T04:59:16.6851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,269.79*72
2024-07-07T04:59:17.6848016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,269.90*70
2024-07-07T04:59:18.6847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,270.06*54
2024-07-07T04:59:19.6846180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,270.08*5F
2024-07-07T04:59:20.6842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.73,269.95*51
2024-07-07T04:59:21.6842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,269.78*51
2024-07-07T04:59:22.6839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,269.73*73
2024-07-07T04:59:23.6838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,269.82*71
2024-07-07T04:59:24.6856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,269.96*7E
2024-07-07T04:59:25.6863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,270.05*5F
2024-07-07T04:59:26.6853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,270.02*56
2024-07-07T04:59:27.6850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,269.88*5A
2024-07-07T04:59:28.6848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,269.80*7B
2024-07-07T04:59:29.6846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,269.84*5A
2024-07-07T04:59:30.6845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,269.94*78
2024-07-07T04:59:31.6862215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,270.01*7D
2024-07-07T04:59:32.6859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,269.99*7F
2024-07-07T04:59:33.6858396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,269.91*72
2024-07-07T04:59:34.6856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,269.81*58
2024-07-07T04:59:35.6854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,269.74*5E
2024-07-07T04:59:36.6850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,269.68*5F
2024-07-07T04:59:37.6849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,269.70*56
2024-07-07T04:59:38.6848234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,269.77*50
2024-07-07T04:59:39.6846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,269.83*55
2024-07-07T04:59:40.6843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,269.88*55
2024-07-07T04:59:41.6841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,269.98*5E
2024-07-07T04:59:42.6839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,270.05*5A
2024-07-07T04:59:43.6837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,269.92*58
2024-07-07T04:59:44.6906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,269.61*73
2024-07-07T04:59:45.6931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,269.43*5F
2024-07-07T04:59:46.6834376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,269.56*54
2024-07-07T04:59:47.6833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,269.79*53
2024-07-07T04:59:48.6831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,269.96*78
2024-07-07T04:59:49.6829375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,270.00*70
2024-07-07T04:59:50.6826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,269.86*74
2024-07-07T04:59:51.6823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,269.72*55
2024-07-07T04:59:52.6822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,269.67*54
2024-07-07T04:59:53.6821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,269.63*5B
2024-07-07T04:59:54.6819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,269.57*74
2024-07-07T04:59:55.6815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,269.62*50
2024-07-07T04:59:56.6815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,269.83*55
2024-07-07T04:59:57.6814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,270.09*7A
2024-07-07T04:59:58.6811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,270.18*7B
2024-07-07T04:59:59.6807520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,270.03*53
2024-07-07T05:00:00.6837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,269.80*52
2024-07-07T05:00:01.6836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,269.64*75
2024-07-07T05:00:02.6834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,269.56*71
2024-07-07T05:00:03.6831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,269.49*79
2024-07-07T05:00:04.6830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,269.29*50
2024-07-07T05:00:05.6897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,269.03*55
2024-07-07T05:00:06.6826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,268.86*75
2024-07-07T05:00:07.6824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,268.83*73
2024-07-07T05:00:08.6822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,268.93*7E
2024-07-07T05:00:09.6820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,268.96*5C
2024-07-07T05:00:10.6818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,268.74*5F
2024-07-07T05:00:11.6816099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,268.44*59
2024-07-07T05:00:12.6814324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,268.27*57
2024-07-07T05:00:13.6833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,268.29*7F
2024-07-07T05:00:14.6831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,268.39*74
2024-07-07T05:00:15.6829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,268.41*59
2024-07-07T05:00:16.6828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,268.28*51
2024-07-07T05:00:17.6924131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,268.12*53
2024-07-07T05:00:18.6922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,268.07*5D
2024-07-07T05:00:19.6919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,268.05*74
2024-07-07T05:00:20.6918126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,267.97*7C
2024-07-07T05:00:21.6810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,267.86*74
2024-07-07T05:00:22.6807080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,267.73*50
2024-07-07T05:00:23.6805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,267.67*56
2024-07-07T05:00:24.6801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,267.73*5A
2024-07-07T05:00:25.6800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,267.90*5B
2024-07-07T05:00:26.6796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,268.06*54
2024-07-07T05:00:27.6814915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,268.12*7C
2024-07-07T05:00:28.6811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,268.12*5B
2024-07-07T05:00:29.6809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,268.09*51
2024-07-07T05:00:30.6807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,268.02*5C
2024-07-07T05:00:31.6805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,267.91*75
2024-07-07T05:00:32.6801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,267.71*7D
2024-07-07T05:00:33.6800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,267.47*7D
2024-07-07T05:00:34.6820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,267.27*5C
2024-07-07T05:00:35.6817920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,267.19*59
2024-07-07T05:00:36.6815114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,267.42*59
2024-07-07T05:00:37.6812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,267.74*78
2024-07-07T05:00:38.6850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,267.82*75
2024-07-07T05:00:39.6847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,267.64*5C
2024-07-07T05:00:40.6845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,267.44*7C
2024-07-07T05:00:41.6843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,267.42*58
2024-07-07T05:00:42.6841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,267.47*50
2024-07-07T05:00:43.6838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,267.52*70
2024-07-07T05:00:44.6930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,267.54*71
2024-07-07T05:00:45.6927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,267.51*78
2024-07-07T05:00:46.6925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,267.48*76
2024-07-07T05:00:47.6802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,267.51*56
2024-07-07T05:00:48.6830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,267.58*5D
2024-07-07T05:00:49.6828259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,267.62*5D
2024-07-07T05:00:50.6825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,267.58*5A
2024-07-07T05:00:51.6825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,267.47*71
2024-07-07T05:00:52.6823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,267.31*51
2024-07-07T05:00:53.6820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,267.25*7D
2024-07-07T05:00:54.6855552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,267.35*51
2024-07-07T05:00:55.6852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,267.52*5B
2024-07-07T05:00:56.6851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,267.60*5D
2024-07-07T05:00:57.6849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,267.56*53
2024-07-07T05:00:58.6847098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,267.47*5D
2024-07-07T05:00:59.6845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,267.40*50
2024-07-07T05:01:00.6843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,267.43*5D
2024-07-07T05:01:01.6841574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,267.50*5A
2024-07-07T05:01:02.6840177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,267.57*53
2024-07-07T05:01:03.6837605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,267.61*7E
2024-07-07T05:01:04.6835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,267.49*79
2024-07-07T05:01:05.6833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,267.37*5B
2024-07-07T05:01:06.6831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,267.34*5D
2024-07-07T05:01:07.6829050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,267.36*54
2024-07-07T05:01:08.6827481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,267.43*55
2024-07-07T05:01:09.6825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,267.42*7A
2024-07-07T05:01:10.6851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,267.24*70
2024-07-07T05:01:11.6907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,267.07*72
2024-07-07T05:01:12.6905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,267.08*5F
2024-07-07T05:01:13.6943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,267.28*58
2024-07-07T05:01:14.6900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,267.41*5E
2024-07-07T05:01:15.6898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,267.34*5C
2024-07-07T05:01:16.6915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,267.11*53
2024-07-07T05:01:17.6914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,266.81*76
2024-07-07T05:01:18.6932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,266.58*76
2024-07-07T05:01:19.6930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,266.52*57
2024-07-07T05:01:20.6928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,266.55*59
2024-07-07T05:01:21.6926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,266.49*5D
2024-07-07T05:01:22.6923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,266.22*78
2024-07-07T05:01:23.6921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,265.81*7B
2024-07-07T05:01:24.6920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,265.43*5A
2024-07-07T05:01:25.6917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,265.17*5C
2024-07-07T05:01:26.6915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,265.09*58
2024-07-07T05:01:27.6793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,265.14*53
2024-07-07T05:01:28.6790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,265.22*7C
2024-07-07T05:01:29.6945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,265.21*7A
2024-07-07T05:01:30.6787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,264.97*77
2024-07-07T05:01:31.6785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,264.66*5E
2024-07-07T05:01:32.6783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,264.46*5F
2024-07-07T05:01:33.6780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,264.38*57
2024-07-07T05:01:34.6935078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,264.39*72
2024-07-07T05:01:35.6846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,264.36*73
2024-07-07T05:01:36.6845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,264.21*52
2024-07-07T05:01:37.6843625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,263.94*52
2024-07-07T05:01:38.6841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,263.61*55
2024-07-07T05:01:39.6838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,263.36*5A
2024-07-07T05:01:40.6837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,263.28*74
2024-07-07T05:01:41.6835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,263.37*7B
2024-07-07T05:01:42.6833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,263.39*7C
2024-07-07T05:01:43.6831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,263.25*70
2024-07-07T05:01:44.6829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,262.91*50
2024-07-07T05:01:45.6827789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,262.52*5C
2024-07-07T05:01:46.6824387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,262.21*5D
2024-07-07T05:01:47.6823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,262.14*50
2024-07-07T05:01:48.6821589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,262.27*71
2024-07-07T05:01:49.6819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,262.36*77
2024-07-07T05:01:50.6817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,262.25*51
2024-07-07T05:01:51.6816614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,261.85*53
2024-07-07T05:01:52.6813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,261.30*57
2024-07-07T05:01:53.6811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,260.93*5C
2024-07-07T05:01:54.6809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,260.87*7C
2024-07-07T05:01:55.6806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,260.97*75
2024-07-07T05:01:56.6805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,260.95*7C
2024-07-07T05:01:57.6802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,260.67*7C
2024-07-07T05:01:58.6801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,260.34*5F
2024-07-07T05:01:59.6799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,260.05*5A
2024-07-07T05:02:00.6797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,259.83*5A
2024-07-07T05:02:01.6796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,259.67*5E
2024-07-07T05:02:02.6793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,259.60*56
2024-07-07T05:02:03.6791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,259.68*51
2024-07-07T05:02:04.6945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,259.80*78
2024-07-07T05:02:05.6944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,259.82*75
2024-07-07T05:02:06.6940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,259.71*75
2024-07-07T05:02:07.6783427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,259.41*5C
2024-07-07T05:02:08.6807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,259.03*5C
2024-07-07T05:02:09.6832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,258.71*5D
2024-07-07T05:02:10.6829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,258.59*5D
2024-07-07T05:02:11.6827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,258.71*75
2024-07-07T05:02:12.6825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,258.97*71
2024-07-07T05:02:13.6900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,259.15*7F
2024-07-07T05:02:14.6822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,259.07*5C
2024-07-07T05:02:15.6820193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,258.81*5A
2024-07-07T05:02:16.6817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,258.48*54
2024-07-07T05:02:17.6816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,258.33*59
2024-07-07T05:02:18.6814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,258.45*7A
2024-07-07T05:02:19.6864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,258.59*79
2024-07-07T05:02:20.6835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,258.50*7E
2024-07-07T05:02:21.6833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,258.09*56
2024-07-07T05:02:22.6829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,257.59*57
2024-07-07T05:02:23.6828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,257.27*57
2024-07-07T05:02:24.6826935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,257.25*50
2024-07-07T05:02:25.6824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,257.46*75
2024-07-07T05:02:26.6844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,257.50*7B
2024-07-07T05:02:27.6841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,257.24*52
2024-07-07T05:02:28.6840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,256.92*59
2024-07-07T05:02:29.6839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.27,256.77*57
2024-07-07T05:02:30.6836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,256.67*55
2024-07-07T05:02:31.6873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,256.53*78
2024-07-07T05:02:32.6920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,256.51*72
2024-07-07T05:02:33.6918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,256.65*78
2024-07-07T05:02:34.6916623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,256.82*71
2024-07-07T05:02:35.6914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,256.82*52
2024-07-07T05:02:36.6838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,256.57*57
2024-07-07T05:02:37.6894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,256.34*56
2024-07-07T05:02:38.6919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,256.32*51
2024-07-07T05:02:39.6917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,256.35*7E
2024-07-07T05:02:40.6915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,256.38*70
2024-07-07T05:02:41.6946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,256.39*79
2024-07-07T05:02:42.6944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,256.26*55
2024-07-07T05:02:43.6943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,256.12*50
2024-07-07T05:02:44.6940699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,256.22*5C
2024-07-07T05:02:45.6954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,256.50*56
2024-07-07T05:02:46.6936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,256.67*51
2024-07-07T05:02:47.6799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,256.60*52
2024-07-07T05:02:48.6798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,256.40*7F
2024-07-07T05:02:49.6796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,256.28*72
2024-07-07T05:02:50.6793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,256.33*7F
2024-07-07T05:02:51.6948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,256.48*76
2024-07-07T05:02:52.6945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,256.46*70
2024-07-07T05:02:53.6944435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,256.26*7B
2024-07-07T05:02:54.6942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,256.04*5F
2024-07-07T05:02:55.6940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,255.89*58
2024-07-07T05:02:56.6938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,255.87*59
2024-07-07T05:02:57.6936330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,256.00*56
2024-07-07T05:02:58.6934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,256.27*53
2024-07-07T05:02:59.6931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,256.49*51
2024-07-07T05:03:00.6774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,256.58*76
2024-07-07T05:03:01.6929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,256.55*50
2024-07-07T05:03:02.6926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,256.41*7F
2024-07-07T05:03:03.6819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,256.20*7E
2024-07-07T05:03:04.6817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,256.00*75
2024-07-07T05:03:05.6814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,255.84*5E
2024-07-07T05:03:06.6870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,255.80*73
2024-07-07T05:03:07.6868708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,255.87*78
2024-07-07T05:03:08.6890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,255.90*7C
2024-07-07T05:03:09.6889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,255.90*54
2024-07-07T05:03:10.6886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,255.90*51
2024-07-07T05:03:11.6884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,255.92*5E
2024-07-07T05:03:12.6881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,256.01*57
2024-07-07T05:03:13.6881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,256.10*74
2024-07-07T05:03:14.6878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,256.16*73
2024-07-07T05:03:15.6877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,256.13*70
2024-07-07T05:03:16.6875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,255.96*5D
2024-07-07T05:03:17.6872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,255.75*5D
2024-07-07T05:03:18.6871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,255.62*50
2024-07-07T05:03:19.6869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,255.59*50
2024-07-07T05:03:20.6866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,255.64*7C
2024-07-07T05:03:21.6888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,255.66*76
2024-07-07T05:03:22.6796760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,255.64*55
2024-07-07T05:03:23.6794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,255.65*59
2024-07-07T05:03:24.6840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,255.71*50
2024-07-07T05:03:25.6892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,255.85*5D
2024-07-07T05:03:26.6891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,256.01*76
2024-07-07T05:03:27.6889127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,256.06*7F
2024-07-07T05:03:28.6886961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,255.92*5D
2024-07-07T05:03:29.6883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,255.63*52
2024-07-07T05:03:30.6882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,255.30*76
2024-07-07T05:03:31.6880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,255.11*76
2024-07-07T05:03:32.6879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,255.02*7D
2024-07-07T05:03:33.6876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,254.99*59
2024-07-07T05:03:34.6873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,255.04*57
2024-07-07T05:03:35.6873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,255.05*57
2024-07-07T05:03:36.6870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,254.94*76
2024-07-07T05:03:37.6867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,254.68*78
2024-07-07T05:03:38.6867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,254.39*76
2024-07-07T05:03:39.6865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,254.20*7C
2024-07-07T05:03:40.6863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,254.11*73
2024-07-07T05:03:41.6860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,254.07*7A
2024-07-07T05:03:42.6859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,253.92*72
2024-07-07T05:03:43.6889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,253.61*5A
2024-07-07T05:03:44.6888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,253.34*50
2024-07-07T05:03:45.6887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,253.18*5D
2024-07-07T05:03:46.6885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,253.03*79
2024-07-07T05:03:47.6883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,252.93*7C
2024-07-07T05:03:48.6882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,252.84*75
2024-07-07T05:03:49.6879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,252.64*51
2024-07-07T05:03:50.6877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,252.40*51
2024-07-07T05:03:51.6875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,252.28*5A
2024-07-07T05:03:52.6872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,252.25*79
2024-07-07T05:03:53.6871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,252.18*72
2024-07-07T05:03:54.6870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,251.98*75
2024-07-07T05:03:55.6867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,251.72*73
2024-07-07T05:03:56.6845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,251.51*57
2024-07-07T05:03:57.6842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,251.35*5F
2024-07-07T05:03:58.6840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,251.24*5B
2024-07-07T05:03:59.6839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,251.20*53
2024-07-07T05:04:00.6836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,251.24*7B
2024-07-07T05:04:01.6834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,251.36*76
2024-07-07T05:04:02.6832964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,251.50*7F
2024-07-07T05:04:03.6831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,251.65*7E
2024-07-07T05:04:04.6849539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,251.70*7C
2024-07-07T05:04:05.6847014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,251.58*5C
2024-07-07T05:04:06.6845183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,251.33*54
2024-07-07T05:04:07.6843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,251.16*5B
2024-07-07T05:04:08.6839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,251.24*71
2024-07-07T05:04:09.6867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,251.50*7E
2024-07-07T05:04:10.6942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,251.81*79
2024-07-07T05:04:11.6836224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,251.98*7B
2024-07-07T05:04:12.6833867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,251.99*58
2024-07-07T05:04:13.6832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,252.06*58
2024-07-07T05:04:14.6831026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,252.22*55
2024-07-07T05:04:15.6851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,252.34*53
2024-07-07T05:04:16.6849440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,252.44*55
2024-07-07T05:04:17.6846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,252.54*5C
2024-07-07T05:04:18.6844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,252.71*5C
2024-07-07T05:04:19.6843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,252.89*7A
2024-07-07T05:04:20.6841532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,252.95*7F
2024-07-07T05:04:21.6839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,252.78*75
2024-07-07T05:04:22.6837197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,252.56*53
2024-07-07T05:04:23.6866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,252.53*50
2024-07-07T05:04:24.6863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,252.65*50
2024-07-07T05:04:25.6861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,252.72*7D
2024-07-07T05:04:26.6877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,252.63*70
2024-07-07T05:04:27.6875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,252.46*77
2024-07-07T05:04:28.6873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,252.40*57
2024-07-07T05:04:29.6871311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,252.52*58
2024-07-07T05:04:30.6870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,252.73*58
2024-07-07T05:04:31.6867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,252.85*58
2024-07-07T05:04:32.6866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,252.78*59
2024-07-07T05:04:33.6864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,252.55*51
2024-07-07T05:04:34.6862071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,252.26*76
2024-07-07T05:04:35.6860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,252.01*79
2024-07-07T05:04:36.6858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,251.84*78
2024-07-07T05:04:37.6856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,251.74*79
2024-07-07T05:04:38.6854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,251.61*7F
2024-07-07T05:04:39.6852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,251.56*56
2024-07-07T05:04:40.6850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,251.70*51
2024-07-07T05:04:41.6848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,251.87*59
2024-07-07T05:04:42.6847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,252.01*71
2024-07-07T05:04:43.6844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,252.07*76
2024-07-07T05:04:44.6842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,251.95*7B
2024-07-07T05:04:45.6840980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,251.73*77
2024-07-07T05:04:46.6838633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,251.64*73
2024-07-07T05:04:47.6836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,251.71*70
2024-07-07T05:04:48.6834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,251.81*58
2024-07-07T05:04:49.6832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,251.70*51
2024-07-07T05:04:50.6830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,251.45*57
2024-07-07T05:04:51.6828384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,251.38*5F
2024-07-07T05:04:52.6825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,251.45*5F
2024-07-07T05:04:53.6823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,251.48*57
2024-07-07T05:04:54.6822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,251.40*5F
2024-07-07T05:04:55.6819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,251.31*5A
2024-07-07T05:04:56.6817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,251.33*52
2024-07-07T05:04:57.6815824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,251.40*77
2024-07-07T05:04:58.6814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,251.48*78
2024-07-07T05:04:59.6812432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,251.59*7A
2024-07-07T05:05:00.6867462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,251.65*56
2024-07-07T05:05:01.6865256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,251.56*50
2024-07-07T05:05:02.6864022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,251.24*5C
2024-07-07T05:05:03.6861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,250.84*5B
2024-07-07T05:05:04.6860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,250.64*70
2024-07-07T05:05:05.6857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,250.73*7E
2024-07-07T05:05:06.6855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,250.93*70
2024-07-07T05:05:07.6888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,251.00*54
2024-07-07T05:05:08.6887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,250.95*5F
2024-07-07T05:05:09.6885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,250.78*71
2024-07-07T05:05:10.6882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,250.48*7A
2024-07-07T05:05:11.6881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,250.26*77
2024-07-07T05:05:12.6878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,250.25*7A
2024-07-07T05:05:13.6877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,250.37*7D
2024-07-07T05:05:14.6875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,250.35*53
2024-07-07T05:05:15.6872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,250.09*54
2024-07-07T05:05:16.6870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,249.81*57
2024-07-07T05:05:17.6869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,249.70*55
2024-07-07T05:05:18.6866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,249.68*7D
2024-07-07T05:05:19.6865220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,249.56*71
2024-07-07T05:05:20.6862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,249.39*76
2024-07-07T05:05:21.6882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,249.26*5D
2024-07-07T05:05:22.6881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,249.15*5E
2024-07-07T05:05:23.6879176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,248.99*53
2024-07-07T05:05:24.6877641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,248.83*50
2024-07-07T05:05:25.6934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,248.68*54
2024-07-07T05:05:26.6932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,248.55*74
2024-07-07T05:05:27.6930371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,248.51*7B
2024-07-07T05:05:28.6928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,248.42*7E
2024-07-07T05:05:29.6859107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,248.21*51
2024-07-07T05:05:30.6857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,247.98*5E
2024-07-07T05:05:31.6855677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,247.76*51
2024-07-07T05:05:32.6853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,247.56*51
2024-07-07T05:05:33.6851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,247.35*52
2024-07-07T05:05:34.6849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,247.15*56
2024-07-07T05:05:35.6811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,247.11*58
2024-07-07T05:05:36.6840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,247.23*51
2024-07-07T05:05:37.6838691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,247.30*54
2024-07-07T05:05:38.6837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,247.14*53
2024-07-07T05:05:39.6835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,246.79*5E
2024-07-07T05:05:40.6853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,246.46*55
2024-07-07T05:05:41.6902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,246.30*71
2024-07-07T05:05:42.6850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,246.29*7F
2024-07-07T05:05:43.6847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,246.28*77
2024-07-07T05:05:44.6867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,246.17*78
2024-07-07T05:05:45.6911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,246.07*55
2024-07-07T05:05:46.6909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,246.05*57
2024-07-07T05:05:47.6941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,246.17*56
2024-07-07T05:05:48.6939941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,246.30*51
2024-07-07T05:05:49.6936745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,246.24*7F
2024-07-07T05:05:50.6935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,246.04*7B
2024-07-07T05:05:51.6933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,245.91*54
2024-07-07T05:05:52.6931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,245.98*59
2024-07-07T05:05:53.6929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,246.16*59
2024-07-07T05:05:54.6927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,246.25*74
2024-07-07T05:05:55.6924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,246.20*50
2024-07-07T05:05:56.6923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,246.04*51
2024-07-07T05:05:57.6921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,245.84*58
2024-07-07T05:05:58.6950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,245.70*73
2024-07-07T05:05:59.6950051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,245.58*73
2024-07-07T05:06:00.6947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,245.59*71
2024-07-07T05:06:01.6945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,245.86*5F
2024-07-07T05:06:02.6819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,246.17*56
2024-07-07T05:06:03.6817226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,246.26*7E
2024-07-07T05:06:04.6814364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,246.16*77
2024-07-07T05:06:05.6813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,246.01*5E
2024-07-07T05:06:06.6813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,245.96*74
2024-07-07T05:06:07.6861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,245.99*76
2024-07-07T05:06:08.6859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,245.86*79
2024-07-07T05:06:09.6858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,245.54*54
2024-07-07T05:06:10.6856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,245.26*55
2024-07-07T05:06:11.6853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,245.21*5F
2024-07-07T05:06:12.6851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,245.32*73
2024-07-07T05:06:13.6876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,245.40*70
2024-07-07T05:06:14.6874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,245.42*74
2024-07-07T05:06:15.6873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,245.40*7B
2024-07-07T05:06:16.6871628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,245.42*7D
2024-07-07T05:06:17.6869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,245.43*5F
2024-07-07T05:06:18.6901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,245.30*5E
2024-07-07T05:06:19.6899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,245.17*56
2024-07-07T05:06:20.6897378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,245.12*56
2024-07-07T05:06:21.6895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,245.09*70
2024-07-07T05:06:22.6893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,245.10*7E
2024-07-07T05:06:23.6891020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,245.10*71
2024-07-07T05:06:24.6889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,245.01*7B
2024-07-07T05:06:25.6887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,244.86*5D
2024-07-07T05:06:26.6885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,244.81*5C
2024-07-07T05:06:27.6883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,244.93*5F
2024-07-07T05:06:28.6881792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,245.03*79
2024-07-07T05:06:29.6879665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,244.99*7B
2024-07-07T05:06:30.6939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,244.85*59
2024-07-07T05:06:31.6937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,244.76*5D
2024-07-07T05:06:32.6810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,244.73*5A
2024-07-07T05:06:33.6807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,244.70*52
2024-07-07T05:06:34.6961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,244.62*77
2024-07-07T05:06:35.6960082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,244.51*78
2024-07-07T05:06:36.6803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,244.60*56
2024-07-07T05:06:37.6800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,244.79*52
2024-07-07T05:06:38.6827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,244.82*5C
2024-07-07T05:06:39.6824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,244.62*7F
2024-07-07T05:06:40.6823567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,244.39*74
2024-07-07T05:06:41.6821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,244.35*7F
2024-07-07T05:06:42.6819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,244.50*7A
2024-07-07T05:06:43.6890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,244.65*5F
2024-07-07T05:06:44.6929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,244.70*59
2024-07-07T05:06:45.6926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,244.58*5E
2024-07-07T05:06:46.6925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,244.36*53
2024-07-07T05:06:47.6924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,244.23*53
2024-07-07T05:06:48.6921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,244.29*52
2024-07-07T05:06:49.6920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,244.46*74
2024-07-07T05:06:50.6917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,244.58*70
2024-07-07T05:06:51.6915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,244.47*5C
2024-07-07T05:06:52.6912919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,244.21*55
2024-07-07T05:06:53.6911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,244.07*54
2024-07-07T05:06:54.6909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,244.11*78
2024-07-07T05:06:55.6908151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,244.26*7C
2024-07-07T05:06:56.6925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,244.29*7E
2024-07-07T05:06:57.6922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,244.07*5E
2024-07-07T05:06:58.6907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,243.77*55
2024-07-07T05:06:59.6824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,243.64*52
2024-07-07T05:07:00.6823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,243.74*54
2024-07-07T05:07:01.6820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,243.82*74
2024-07-07T05:07:02.6819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,243.73*7A
2024-07-07T05:07:03.6973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,243.63*79
2024-07-07T05:07:04.6814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,243.56*5E
2024-07-07T05:07:05.6813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,243.50*53
2024-07-07T05:07:06.6811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,243.54*58
2024-07-07T05:07:07.6964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,243.55*53
2024-07-07T05:07:08.6882200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,243.42*7A
2024-07-07T05:07:09.6853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,243.25*78
2024-07-07T05:07:10.6851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,243.16*7A
2024-07-07T05:07:11.6849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,243.20*5B
2024-07-07T05:07:12.6847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,243.32*58
2024-07-07T05:07:13.6845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,243.39*55
2024-07-07T05:07:14.6843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,243.27*51
2024-07-07T05:07:15.6841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,243.15*51
2024-07-07T05:07:16.6839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,243.14*5F
2024-07-07T05:07:17.6837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,243.19*5F
2024-07-07T05:07:18.6835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,243.28*53
2024-07-07T05:07:19.6833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,243.33*5D
2024-07-07T05:07:20.6831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,243.27*7C
2024-07-07T05:07:21.6829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,243.18*75
2024-07-07T05:07:22.6868076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,243.09*75
2024-07-07T05:07:23.6825411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,242.97*5F
2024-07-07T05:07:24.6823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,242.89*54
2024-07-07T05:07:25.6821741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,242.88*53
2024-07-07T05:07:26.7005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,242.91*7E
2024-07-07T05:07:27.6973672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,242.95*75
2024-07-07T05:07:28.6971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,242.93*7E
2024-07-07T05:07:29.6813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,242.90*5B
2024-07-07T05:07:30.6842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,242.90*54
2024-07-07T05:07:31.6841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,242.85*51
2024-07-07T05:07:32.6888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,242.77*5B
2024-07-07T05:07:33.6887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,242.71*78
2024-07-07T05:07:34.6884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,242.68*7A
2024-07-07T05:07:35.6881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.63*70
2024-07-07T05:07:36.6880252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,242.47*7D
2024-07-07T05:07:37.6878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,242.28*53
2024-07-07T05:07:38.6876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,242.15*59
2024-07-07T05:07:39.6874576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,242.06*79
2024-07-07T05:07:40.6870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,241.92*7C
2024-07-07T05:07:41.6927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,241.71*51
2024-07-07T05:07:42.6924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,241.52*57
2024-07-07T05:07:43.6923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,241.50*59
2024-07-07T05:07:44.6950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,241.67*5E
2024-07-07T05:07:45.6947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,241.93*7B
2024-07-07T05:07:46.6946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,242.01*77
2024-07-07T05:07:47.6947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,241.71*7E
2024-07-07T05:07:48.6841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,241.14*52
2024-07-07T05:07:49.6840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,240.75*54
2024-07-07T05:07:50.6836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,240.66*52
2024-07-07T05:07:51.6833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,240.78*78
2024-07-07T05:07:52.6830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.96,240.99*70
2024-07-07T05:07:53.6829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,241.01*78
2024-07-07T05:07:54.6851164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,240.82*54
2024-07-07T05:07:55.6848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,240.59*5C
2024-07-07T05:07:56.6846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,240.40*5E
2024-07-07T05:07:57.6844151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,240.37*5E
2024-07-07T05:07:58.6841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,240.53*78
2024-07-07T05:07:59.6870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,240.80*7F
2024-07-07T05:08:00.6868418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,241.09*7E
2024-07-07T05:08:01.6865617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,241.14*77
2024-07-07T05:08:02.6863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,240.85*54
2024-07-07T05:08:03.6861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,240.43*56
2024-07-07T05:08:04.6859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,240.19*5F
2024-07-07T05:08:05.6857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,240.30*79
2024-07-07T05:08:06.6854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,240.62*7B
2024-07-07T05:08:07.6852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,240.77*71
2024-07-07T05:08:08.6850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,240.63*50
2024-07-07T05:08:09.6848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,240.45*54
2024-07-07T05:08:10.6889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,240.38*5E
2024-07-07T05:08:11.6886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,240.42*5F
2024-07-07T05:08:12.6885156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,240.53*77
2024-07-07T05:08:13.6882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,240.63*73
2024-07-07T05:08:14.6880758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,240.63*7C
2024-07-07T05:08:15.6878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,240.55*5B
2024-07-07T05:08:16.6903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,240.46*51
2024-07-07T05:08:17.6900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,240.47*55
2024-07-07T05:08:18.6937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,240.45*76
2024-07-07T05:08:19.6970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,240.37*73
2024-07-07T05:08:20.6870527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,240.28*71
2024-07-07T05:08:21.6868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,240.24*5B
2024-07-07T05:08:22.6865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,240.19*5B
2024-07-07T05:08:23.6864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,240.17*5A
2024-07-07T05:08:24.6862922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,240.19*55
2024-07-07T05:08:25.6860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,240.33*50
2024-07-07T05:08:26.6890291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,240.49*59
2024-07-07T05:08:27.6888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,240.53*58
2024-07-07T05:08:28.6886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,240.51*50
2024-07-07T05:08:29.6883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,240.49*74
2024-07-07T05:08:30.6882501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,240.52*7E
2024-07-07T05:08:31.6880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.51*7D
2024-07-07T05:08:32.6877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,240.33*7F
2024-07-07T05:08:33.6876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,240.09*5B
2024-07-07T05:08:34.6874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,239.95*54
2024-07-07T05:08:35.6872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,239.96*57
2024-07-07T05:08:36.6912289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,240.13*78
2024-07-07T05:08:37.6910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,240.30*78
2024-07-07T05:08:38.6908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,240.31*58
2024-07-07T05:08:39.6905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,240.24*58
2024-07-07T05:08:40.6801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,240.18*54
2024-07-07T05:08:41.6798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,240.14*52
2024-07-07T05:08:42.6797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,240.10*59
2024-07-07T05:08:43.6950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,240.05*76
2024-07-07T05:08:44.6948474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,240.09*76
2024-07-07T05:08:45.6820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,240.18*79
2024-07-07T05:08:46.6818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,240.11*7A
2024-07-07T05:08:47.6815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,239.74*5C
2024-07-07T05:08:48.6813409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,239.28*57
2024-07-07T05:08:49.6811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,239.07*5E
2024-07-07T05:08:50.6965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,239.21*7E
2024-07-07T05:08:51.6963719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,239.47*75
2024-07-07T05:08:52.6962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,239.63*55
2024-07-07T05:08:53.6804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,239.56*71
2024-07-07T05:08:54.6801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,239.34*75
2024-07-07T05:08:55.6799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,239.07*5D
2024-07-07T05:08:56.6953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.91*7A
2024-07-07T05:08:57.6951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,238.90*75
2024-07-07T05:08:58.6855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,238.91*7C
2024-07-07T05:08:59.6854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,238.74*7C
2024-07-07T05:09:00.6852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,238.38*5C
2024-07-07T05:09:01.6849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,238.12*5C
2024-07-07T05:09:02.6873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,238.07*57
2024-07-07T05:09:03.6871663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,238.16*5C
2024-07-07T05:09:04.6869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,238.25*7E
2024-07-07T05:09:05.6868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,238.13*73
2024-07-07T05:09:06.6865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,237.93*50
2024-07-07T05:09:07.6914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,237.84*5A
2024-07-07T05:09:08.6912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,237.96*51
2024-07-07T05:09:09.6909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,238.22*50
2024-07-07T05:09:10.6908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,238.31*54
2024-07-07T05:09:11.6905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,238.13*54
2024-07-07T05:09:12.6904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,237.78*5B
2024-07-07T05:09:13.6902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,237.39*76
2024-07-07T05:09:14.6900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,237.25*7B
2024-07-07T05:09:15.6898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,237.39*7D
2024-07-07T05:09:16.6896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,237.58*71
2024-07-07T05:09:17.6894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,237.72*5F
2024-07-07T05:09:18.6927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.23,237.76*7B
2024-07-07T05:09:19.6925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,237.62*75
2024-07-07T05:09:20.6923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,237.38*58
2024-07-07T05:09:21.6951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,237.26*7B
2024-07-07T05:09:22.6949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,237.46*7F
2024-07-07T05:09:23.6947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,237.83*74
2024-07-07T05:09:24.6945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,237.94*5C
2024-07-07T05:09:25.6943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,237.81*5E
2024-07-07T05:09:26.6942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,237.58*5C
2024-07-07T05:09:27.6939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,237.31*5B
2024-07-07T05:09:28.6971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,237.19*71
2024-07-07T05:09:29.6970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,237.35*79
2024-07-07T05:09:30.6967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,237.55*78
2024-07-07T05:09:31.6809685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,237.68*54
2024-07-07T05:09:32.6807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,237.73*5F
2024-07-07T05:09:33.6806365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,237.68*55
2024-07-07T05:09:34.6804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,237.64*52
2024-07-07T05:09:35.6958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,237.64*7F
2024-07-07T05:09:36.6956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,237.71*7F
2024-07-07T05:09:37.6953964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,237.81*78
2024-07-07T05:09:38.6953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,237.87*5C
2024-07-07T05:09:39.6950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,237.85*58
2024-07-07T05:09:40.6947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,237.63*52
2024-07-07T05:09:41.6946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,237.36*79
2024-07-07T05:09:42.6945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,237.22*78
2024-07-07T05:09:43.6941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,237.20*7D
2024-07-07T05:09:44.6940531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,237.22*79
2024-07-07T05:09:45.6938198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,237.17*5C
2024-07-07T05:09:46.6872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,237.00*54
2024-07-07T05:09:47.6871665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,236.86*5B
2024-07-07T05:09:48.6869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,236.76*53
2024-07-07T05:09:49.6867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,236.60*70
2024-07-07T05:09:50.6865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,236.48*75
2024-07-07T05:09:51.6863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,236.44*72
2024-07-07T05:09:52.6860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,236.41*7E
2024-07-07T05:09:53.6858789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,236.28*7D
2024-07-07T05:09:54.6856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,235.92*5B
2024-07-07T05:09:55.6855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,235.39*5C
2024-07-07T05:09:56.6853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,234.93*5B
2024-07-07T05:09:57.6850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,234.86*59
2024-07-07T05:09:58.6848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,235.08*77
2024-07-07T05:09:59.6847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,235.38*79
2024-07-07T05:10:00.6845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,235.65*57
2024-07-07T05:10:01.6842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,235.74*76
2024-07-07T05:10:02.6841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,235.59*76
2024-07-07T05:10:03.6839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,235.32*58
2024-07-07T05:10:04.6837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,235.16*51
2024-07-07T05:10:05.6835457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,235.14*7B
2024-07-07T05:10:06.6833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,235.18*7D
2024-07-07T05:10:07.6830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,235.34*73
2024-07-07T05:10:08.6828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,235.65*77
2024-07-07T05:10:09.6825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,235.84*53
2024-07-07T05:10:10.6824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,235.75*58
2024-07-07T05:10:11.6822872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,235.41*5F
2024-07-07T05:10:12.6822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,235.26*5F
2024-07-07T05:10:13.6819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,235.61*52
2024-07-07T05:10:14.6845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,236.24*73
2024-07-07T05:10:15.6888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,236.78*77
2024-07-07T05:10:16.6886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,236.91*51
2024-07-07T05:10:17.6884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,236.74*57
2024-07-07T05:10:18.6882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,236.54*56
2024-07-07T05:10:19.6962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,236.52*7F
2024-07-07T05:10:20.6960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.37,236.71*78
2024-07-07T05:10:21.6958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.69,236.92*71
2024-07-07T05:10:22.6956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,237.02*7E
2024-07-07T05:10:23.7018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,237.08*5C
2024-07-07T05:10:24.6951656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,237.25*58
2024-07-07T05:10:25.6950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,237.48*56
2024-07-07T05:10:26.6948439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,237.58*57
2024-07-07T05:10:27.6946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.66*7B
2024-07-07T05:10:28.6943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,237.85*78
2024-07-07T05:10:29.6942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,238.03*56
2024-07-07T05:10:30.6818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,238.09*5E
2024-07-07T05:10:31.6817295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,238.03*5D
2024-07-07T05:10:32.6814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,237.92*58
2024-07-07T05:10:33.6968979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,237.86*7E
2024-07-07T05:10:34.6966717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,237.82*70
2024-07-07T05:10:35.6837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,237.79*7C
2024-07-07T05:10:36.6834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,237.82*5C
2024-07-07T05:10:37.6866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,237.97*52
2024-07-07T05:10:38.6864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,238.07*5D
2024-07-07T05:10:39.6861939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,237.98*56
2024-07-07T05:10:40.6860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,237.86*72
2024-07-07T05:10:41.6858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,237.85*76
2024-07-07T05:10:42.6857377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,237.91*58
2024-07-07T05:10:43.6855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,237.96*53
2024-07-07T05:10:44.6852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,237.98*56
2024-07-07T05:10:45.6851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,237.98*5B
2024-07-07T05:10:46.6848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,237.98*75
2024-07-07T05:10:47.6847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,237.99*75
2024-07-07T05:10:48.6844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,237.89*58
2024-07-07T05:10:49.6843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,237.71*5C
2024-07-07T05:10:50.6841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,237.61*5A
2024-07-07T05:10:51.6839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,237.65*56
2024-07-07T05:10:52.6836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,237.77*79
2024-07-07T05:10:53.6835798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,237.84*76
2024-07-07T05:10:54.6833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,237.76*79
2024-07-07T05:10:55.6831331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.57*5F
2024-07-07T05:10:56.6829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,237.42*5F
2024-07-07T05:10:57.6828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,237.32*5F
2024-07-07T05:10:58.6825252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,237.21*5B
2024-07-07T05:10:59.6823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,237.13*52
2024-07-07T05:11:00.6821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,237.13*5F
2024-07-07T05:11:01.6819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,237.20*5E
2024-07-07T05:11:02.6817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,237.26*5E
2024-07-07T05:11:03.6814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,237.16*5E
2024-07-07T05:11:04.6812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,236.94*55
2024-07-07T05:11:05.6810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,236.76*54
2024-07-07T05:11:06.6964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,236.68*70
2024-07-07T05:11:07.6841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,236.69*71
2024-07-07T05:11:08.6839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,236.61*79
2024-07-07T05:11:09.6837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,236.39*50
2024-07-07T05:11:10.6835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,236.23*5E
2024-07-07T05:11:11.6864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,236.18*59
2024-07-07T05:11:12.6862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,236.20*52
2024-07-07T05:11:13.6859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,236.22*55
2024-07-07T05:11:14.6858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,236.24*50
2024-07-07T05:11:15.6856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,236.33*54
2024-07-07T05:11:16.6853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,236.39*57
2024-07-07T05:11:17.6851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,236.29*59
2024-07-07T05:11:18.6849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,236.06*75
2024-07-07T05:11:19.6847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,235.92*73
2024-07-07T05:11:20.6845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,235.88*73
2024-07-07T05:11:21.6842496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,235.89*7D
2024-07-07T05:11:22.6841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,235.94*58
2024-07-07T05:11:23.6869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,235.88*5F
2024-07-07T05:11:24.6866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,235.76*56
2024-07-07T05:11:25.6897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,235.71*53
2024-07-07T05:11:26.6914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,235.72*53
2024-07-07T05:11:27.6912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,235.88*74
2024-07-07T05:11:28.6911050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,236.17*7D
2024-07-07T05:11:29.6908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,236.29*74
2024-07-07T05:11:30.6907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,236.11*51
2024-07-07T05:11:31.6904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,235.79*55
2024-07-07T05:11:32.6902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,235.64*53
2024-07-07T05:11:33.6901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,235.79*70
2024-07-07T05:11:34.6898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,236.04*76
2024-07-07T05:11:35.6935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,236.11*7B
2024-07-07T05:11:36.6933522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,235.90*50
2024-07-07T05:11:37.6930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,235.73*58
2024-07-07T05:11:38.6928769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,235.82*52
2024-07-07T05:11:39.6930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,236.02*7D
2024-07-07T05:11:40.6925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,236.11*7A
2024-07-07T05:11:41.6836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,236.05*71
2024-07-07T05:11:42.6834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,235.97*50
2024-07-07T05:11:43.6832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,235.99*5A
2024-07-07T05:11:44.6830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,236.09*50
2024-07-07T05:11:45.6828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,236.24*50
2024-07-07T05:11:46.6826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,236.37*7D
2024-07-07T05:11:47.6856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,236.53*7B
2024-07-07T05:11:48.6855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,236.67*50
2024-07-07T05:11:49.6852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,236.73*53
2024-07-07T05:11:50.6851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,236.79*50
2024-07-07T05:11:51.6849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,236.87*53
2024-07-07T05:11:52.6846227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,237.01*7C
2024-07-07T05:11:53.6846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,237.13*72
2024-07-07T05:11:54.6842437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,237.12*50
2024-07-07T05:11:55.6840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,237.11*57
2024-07-07T05:11:56.6861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,237.19*73
2024-07-07T05:11:57.6859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,237.34*73
2024-07-07T05:11:58.6857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,237.51*74
2024-07-07T05:11:59.6855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,237.54*56
2024-07-07T05:12:00.6853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,237.46*5E
2024-07-07T05:12:01.6852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,237.37*5A
2024-07-07T05:12:02.6849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,237.27*5E
2024-07-07T05:12:03.6848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,237.17*70
2024-07-07T05:12:04.6845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,237.02*71
2024-07-07T05:12:05.6843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,236.79*74
2024-07-07T05:12:06.6898272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,236.48*5B
2024-07-07T05:12:07.6896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,236.19*57
2024-07-07T05:12:08.6934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,236.06*50
2024-07-07T05:12:09.6932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,236.08*78
2024-07-07T05:12:10.6960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,236.12*7B
2024-07-07T05:12:11.6927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,236.00*77
2024-07-07T05:12:12.6926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,235.76*54
2024-07-07T05:12:13.6923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,235.57*57
2024-07-07T05:12:14.6922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,235.49*5D
2024-07-07T05:12:15.6919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,235.51*58
2024-07-07T05:12:16.6917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,235.65*56
2024-07-07T05:12:17.6815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,235.88*51
2024-07-07T05:12:18.6813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,236.08*5F
2024-07-07T05:12:19.6811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,236.04*51
2024-07-07T05:12:20.6965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,235.70*77
2024-07-07T05:12:21.6963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,235.40*73
2024-07-07T05:12:22.6830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,235.52*7C
2024-07-07T05:12:23.6858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,235.84*78
2024-07-07T05:12:24.6857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,236.04*72
2024-07-07T05:12:25.6855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,236.06*58
2024-07-07T05:12:26.6853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,235.90*5E
2024-07-07T05:12:27.6851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,235.86*5E
2024-07-07T05:12:28.6877423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,236.02*55
2024-07-07T05:12:29.6876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,236.11*5C
2024-07-07T05:12:30.6874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,236.26*78
2024-07-07T05:12:31.6872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,236.53*71
2024-07-07T05:12:32.6901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,236.72*76
2024-07-07T05:12:33.6899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,236.73*75
2024-07-07T05:12:34.6898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,236.55*5E
2024-07-07T05:12:35.6894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,236.30*55
2024-07-07T05:12:36.6893558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,236.15*5C
2024-07-07T05:12:37.6891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,236.18*58
2024-07-07T05:12:38.6890119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,236.43*7E
2024-07-07T05:12:39.6889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,236.79*70
2024-07-07T05:12:40.6886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,237.10*7E
2024-07-07T05:12:41.6827652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,237.11*7C
2024-07-07T05:12:42.6825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,236.80*53
2024-07-07T05:12:43.6822239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,236.49*54
2024-07-07T05:12:44.6821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,236.39*58
2024-07-07T05:12:45.6975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,236.59*70
2024-07-07T05:12:46.6973185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,236.94*78
2024-07-07T05:12:47.6971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,237.09*78
2024-07-07T05:12:48.6813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,236.90*5E
2024-07-07T05:12:49.6811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,236.59*55
2024-07-07T05:12:50.6809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,236.38*55
2024-07-07T05:12:51.6963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,236.33*7D
2024-07-07T05:12:52.6961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,236.55*74
2024-07-07T05:12:53.6959697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,236.85*7A
2024-07-07T05:12:54.6957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,236.99*54
2024-07-07T05:12:55.6824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,236.86*53
2024-07-07T05:12:56.6822262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,236.50*53
2024-07-07T05:12:57.6821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,236.17*51
2024-07-07T05:12:58.6974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,236.12*71
2024-07-07T05:12:59.6903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,236.27*7A
2024-07-07T05:13:00.6929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,236.44*71
2024-07-07T05:13:01.6899854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,236.43*51
2024-07-07T05:13:02.6897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,236.22*5C
2024-07-07T05:13:03.6896145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,235.99*5D
2024-07-07T05:13:04.6894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,235.90*70
2024-07-07T05:13:05.6892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,235.89*70
2024-07-07T05:13:06.6917648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,235.90*7D
2024-07-07T05:13:07.6915527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,235.87*5C
2024-07-07T05:13:08.6914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,235.78*57
2024-07-07T05:13:09.6852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,235.71*58
2024-07-07T05:13:10.6850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,235.74*5B
2024-07-07T05:13:11.6875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,235.71*72
2024-07-07T05:13:12.6928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,235.53*78
2024-07-07T05:13:13.6903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,235.42*73
2024-07-07T05:13:14.6903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,235.47*5B
2024-07-07T05:13:15.6901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,235.49*5F
2024-07-07T05:13:16.6898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,235.42*51
2024-07-07T05:13:17.6897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,235.33*5E
2024-07-07T05:13:18.6928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,235.32*59
2024-07-07T05:13:19.6927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,235.45*53
2024-07-07T05:13:20.6957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,235.58*51
2024-07-07T05:13:21.6923302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,235.57*54
2024-07-07T05:13:22.6920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,235.55*55
2024-07-07T05:13:23.6942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,235.56*51
2024-07-07T05:13:24.6940553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,235.54*77
2024-07-07T05:13:25.6938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,235.42*57
2024-07-07T05:13:26.6937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,235.24*58
2024-07-07T05:13:27.6934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,235.14*55
2024-07-07T05:13:28.6933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,235.20*52
2024-07-07T05:13:29.6930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,235.34*7D
2024-07-07T05:13:30.6929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,235.43*7C
2024-07-07T05:13:31.6927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,235.48*7F
2024-07-07T05:13:32.6923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,235.46*53
2024-07-07T05:13:33.6923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,235.37*51
2024-07-07T05:13:34.6921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,235.29*5D
2024-07-07T05:13:35.6920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,235.32*55
2024-07-07T05:13:36.6917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,235.45*7D
2024-07-07T05:13:37.6915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,235.56*72
2024-07-07T05:13:38.6914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,235.56*71
2024-07-07T05:13:39.6911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,235.40*75
2024-07-07T05:13:40.6908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,235.15*55
2024-07-07T05:13:41.6907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,234.97*56
2024-07-07T05:13:42.6905430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,234.88*52
2024-07-07T05:13:43.6904086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,234.92*79
2024-07-07T05:13:44.6899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,235.16*75
2024-07-07T05:13:45.6899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,235.34*7E
2024-07-07T05:13:46.6897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,235.28*5D
2024-07-07T05:13:47.6895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,235.15*53
2024-07-07T05:13:48.6893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,235.05*54
2024-07-07T05:13:49.6891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,235.00*55
2024-07-07T05:13:50.6888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,235.01*73
2024-07-07T05:13:51.6887592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,235.02*70
2024-07-07T05:13:52.6884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,235.01*76
2024-07-07T05:13:53.6882512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,234.97*70
2024-07-07T05:13:54.6881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,235.02*78
2024-07-07T05:13:55.6954606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,234.98*7E
2024-07-07T05:13:56.6832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,234.75*50
2024-07-07T05:13:57.6831418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,234.58*5B
2024-07-07T05:13:58.6828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,234.59*5F
2024-07-07T05:13:59.6850297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,234.70*57
2024-07-07T05:14:00.6888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,234.76*5B
2024-07-07T05:14:01.6886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,234.66*54
2024-07-07T05:14:02.6884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,234.49*57
2024-07-07T05:14:03.6882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,234.42*5D
2024-07-07T05:14:04.6881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,234.53*7B
2024-07-07T05:14:05.6878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,234.59*76
2024-07-07T05:14:06.6876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,234.49*7F
2024-07-07T05:14:07.6875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,234.32*58
2024-07-07T05:14:08.6872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,234.17*53
2024-07-07T05:14:09.6870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,234.16*5B
2024-07-07T05:14:10.6868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,234.21*72
2024-07-07T05:14:11.6867345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,234.23*79
2024-07-07T05:14:12.6885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,234.25*77
2024-07-07T05:14:13.6894539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,234.27*56
2024-07-07T05:14:14.6861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,234.27*52
2024-07-07T05:14:15.6860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,234.28*5D
2024-07-07T05:14:16.6860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,234.30*52
2024-07-07T05:14:17.6860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,234.35*7D
2024-07-07T05:14:18.6858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,234.47*79
2024-07-07T05:14:19.6858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,234.59*53
2024-07-07T05:14:20.6856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,234.63*5D
2024-07-07T05:14:21.6856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,234.59*54
2024-07-07T05:14:22.6855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,234.54*58
2024-07-07T05:14:23.6855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,234.56*72
2024-07-07T05:14:24.6854221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,234.58*79
2024-07-07T05:14:25.6852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,234.51*75
2024-07-07T05:14:26.6852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,234.48*73
2024-07-07T05:14:27.6850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,234.58*5D
2024-07-07T05:14:28.6897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,234.76*56
2024-07-07T05:14:29.6893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,234.90*59
2024-07-07T05:14:30.6893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,234.95*56
2024-07-07T05:14:31.6892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,234.96*58
2024-07-07T05:14:32.6891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,235.05*52
2024-07-07T05:14:33.6889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,235.21*54
2024-07-07T05:14:34.6888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,235.36*5F
2024-07-07T05:14:35.6886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,235.39*58
2024-07-07T05:14:36.6884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,235.12*74
2024-07-07T05:14:37.6883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,234.76*7F
2024-07-07T05:14:38.6881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,234.63*7B
2024-07-07T05:14:39.6878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,234.80*71
2024-07-07T05:14:40.6878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,235.12*7F
2024-07-07T05:14:41.6876975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,235.21*7E
2024-07-07T05:14:42.6875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,234.93*7D
2024-07-07T05:14:43.6894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.40,234.57*7E
2024-07-07T05:14:44.6892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,234.46*5B
2024-07-07T05:14:45.6892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,234.53*52
2024-07-07T05:14:46.6890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,234.66*78
2024-07-07T05:14:47.6888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,234.81*7E
2024-07-07T05:14:48.6887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,234.91*77
2024-07-07T05:14:49.6884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,234.93*54
2024-07-07T05:14:50.6882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,234.77*53
2024-07-07T05:14:51.6880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,234.46*51
2024-07-07T05:14:52.6879125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,234.23*7F
2024-07-07T05:14:53.6876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,234.31*73
2024-07-07T05:14:54.6875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,234.64*77
2024-07-07T05:14:55.6873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,234.85*7A
2024-07-07T05:14:56.6891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,234.73*52
2024-07-07T05:14:57.6890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,234.42*56
2024-07-07T05:14:58.6887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,234.27*57
2024-07-07T05:14:59.6885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,234.38*77
2024-07-07T05:15:00.6884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,234.61*7D
2024-07-07T05:15:01.6883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,234.81*75
2024-07-07T05:15:02.6880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,234.86*53
2024-07-07T05:15:03.6941840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,234.80*76
2024-07-07T05:15:04.6940665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,234.74*5A
2024-07-07T05:15:05.6938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,234.71*72
2024-07-07T05:15:06.6935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,234.63*7B
2024-07-07T05:15:07.6933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,234.46*71
2024-07-07T05:15:08.6932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,234.41*74
2024-07-07T05:15:09.6930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,234.55*56
2024-07-07T05:15:10.6928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,234.72*5B
2024-07-07T05:15:11.6973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,234.65*54
2024-07-07T05:15:12.6971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,234.48*59
2024-07-07T05:15:13.6968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,234.52*53
2024-07-07T05:15:14.6967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,234.70*5B
2024-07-07T05:15:15.6966200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,234.86*7F
2024-07-07T05:15:16.6974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,234.92*7C
2024-07-07T05:15:17.6971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,234.84*7F
2024-07-07T05:15:18.7006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,234.71*70
2024-07-07T05:15:19.6847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,234.57*54
2024-07-07T05:15:20.6845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,234.45*50
2024-07-07T05:15:21.6843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,234.40*55
2024-07-07T05:15:22.6996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,234.49*72
2024-07-07T05:15:23.6995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,234.68*74
2024-07-07T05:15:24.6993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,234.78*77
2024-07-07T05:15:25.6991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,234.71*7C
2024-07-07T05:15:26.6989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,234.54*57
2024-07-07T05:15:27.6987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,234.48*53
2024-07-07T05:15:28.6985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,234.69*5E
2024-07-07T05:15:29.6983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,234.92*78
2024-07-07T05:15:30.7001623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,235.01*76
2024-07-07T05:15:31.6998824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,234.97*52
2024-07-07T05:15:32.6861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,234.83*51
2024-07-07T05:15:33.6889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,234.62*5D
2024-07-07T05:15:34.6887394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,234.60*7B
2024-07-07T05:15:35.6885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,234.76*72
2024-07-07T05:15:36.6883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,234.98*7F
2024-07-07T05:15:37.6880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,235.10*71
2024-07-07T05:15:38.6902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,235.00*57
2024-07-07T05:15:39.6900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,234.83*57
2024-07-07T05:15:40.6898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,234.79*5D
2024-07-07T05:15:41.6896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,234.94*7E
2024-07-07T05:15:42.6894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,235.07*78
2024-07-07T05:15:43.6892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,235.06*79
2024-07-07T05:15:44.6891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,235.02*5B
2024-07-07T05:15:45.6889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,235.14*51
2024-07-07T05:15:46.6941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,235.32*51
2024-07-07T05:15:47.6938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,235.32*7F
2024-07-07T05:15:48.6936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,235.12*79
2024-07-07T05:15:49.6934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,234.87*5B
2024-07-07T05:15:50.6932784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,234.81*5F
2024-07-07T05:15:51.6929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,234.96*5D
2024-07-07T05:15:52.6929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,235.07*72
2024-07-07T05:15:53.6927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,235.02*77
2024-07-07T05:15:54.6925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,234.88*7A
2024-07-07T05:15:55.6923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,234.76*52
2024-07-07T05:15:56.6921280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,234.68*5E
2024-07-07T05:15:57.6919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,234.67*54
2024-07-07T05:15:58.6917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,234.80*52
2024-07-07T05:15:59.6915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,234.98*5D
2024-07-07T05:16:00.6913414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,235.01*79
2024-07-07T05:16:01.6911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,234.85*72
2024-07-07T05:16:02.6932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,234.59*5B
2024-07-07T05:16:03.6956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,234.49*75
2024-07-07T05:16:04.6954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,234.57*76
2024-07-07T05:16:05.6979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,234.50*72
2024-07-07T05:16:06.6977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,234.32*7B
2024-07-07T05:16:07.6975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,234.08*54
2024-07-07T05:16:08.6973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,233.89*52
2024-07-07T05:16:09.6857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,233.96*54
2024-07-07T05:16:10.6855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,234.19*59
2024-07-07T05:16:11.7009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,234.39*72
2024-07-07T05:16:12.7007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,234.56*70
2024-07-07T05:16:13.6849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,234.58*71
2024-07-07T05:16:14.6847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,234.40*77
2024-07-07T05:16:15.6882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,234.24*55
2024-07-07T05:16:16.6881342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,234.21*51
2024-07-07T05:16:17.6877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,234.29*77
2024-07-07T05:16:18.6876691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.91,234.39*70
2024-07-07T05:16:19.6874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,234.35*7B
2024-07-07T05:16:20.6872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,234.26*58
2024-07-07T05:16:21.6871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,234.23*54
2024-07-07T05:16:22.6869038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,234.25*5E
2024-07-07T05:16:23.6866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,234.28*58
2024-07-07T05:16:24.6864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,234.31*55
2024-07-07T05:16:25.6889449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,234.48*74
2024-07-07T05:16:26.6886828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,234.73*7F
2024-07-07T05:16:27.6885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,234.90*5F
2024-07-07T05:16:28.6883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,234.95*5F
2024-07-07T05:16:29.6936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,234.87*5C
2024-07-07T05:16:30.6934343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,234.74*5B
2024-07-07T05:16:31.6932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,234.68*51
2024-07-07T05:16:32.6930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,234.68*78
2024-07-07T05:16:33.6977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,234.70*71
2024-07-07T05:16:34.6926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,234.85*74
2024-07-07T05:16:35.6962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,235.03*7E
2024-07-07T05:16:36.6959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,235.09*55
2024-07-07T05:16:37.6957695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,234.98*52
2024-07-07T05:16:38.6955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,234.79*52
2024-07-07T05:16:39.6953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,234.79*55
2024-07-07T05:16:40.6952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,235.04*76
2024-07-07T05:16:41.6945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,235.37*77
2024-07-07T05:16:42.6943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,235.56*7C
2024-07-07T05:16:43.6964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,235.52*52
2024-07-07T05:16:44.6961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,235.24*56
2024-07-07T05:16:45.6959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,234.93*5A
2024-07-07T05:16:46.6958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,234.82*75
2024-07-07T05:16:47.6956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,234.91*7E
2024-07-07T05:16:48.6954730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,235.16*78
2024-07-07T05:16:49.6952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,235.31*53
2024-07-07T05:16:50.6949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,235.15*58
2024-07-07T05:16:51.6947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,234.95*54
2024-07-07T05:16:52.6946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,234.96*7A
2024-07-07T05:16:53.6943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,235.05*7D
2024-07-07T05:16:54.6941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,235.03*7A
2024-07-07T05:16:55.6940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,234.92*70
2024-07-07T05:16:56.6938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,234.86*57
2024-07-07T05:16:57.6935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,234.82*52
2024-07-07T05:16:58.6934531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,234.73*5B
2024-07-07T05:16:59.6932196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,234.59*5D
2024-07-07T05:17:00.6929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,234.52*78
2024-07-07T05:17:01.6974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,234.64*7B
2024-07-07T05:17:02.6972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,234.84*76
2024-07-07T05:17:03.6970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,234.81*58
2024-07-07T05:17:04.6998640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,234.47*50
2024-07-07T05:17:05.6997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,234.14*5B
2024-07-07T05:17:06.6919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,233.95*73
2024-07-07T05:17:07.6944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,233.84*74
2024-07-07T05:17:08.6942228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,233.94*7C
2024-07-07T05:17:09.6940395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,234.16*78
2024-07-07T05:17:10.6937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,234.20*5A
2024-07-07T05:17:11.6967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,234.08*55
2024-07-07T05:17:12.6965357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,233.94*5E
2024-07-07T05:17:13.6963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,233.89*54
2024-07-07T05:17:14.6962240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,234.03*7F
2024-07-07T05:17:15.6992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,234.20*7A
2024-07-07T05:17:16.6991801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,234.26*73
2024-07-07T05:17:17.6989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,234.09*76
2024-07-07T05:17:18.6987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,233.74*5A
2024-07-07T05:17:19.6855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,233.36*5B
2024-07-07T05:17:20.6853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,233.18*50
2024-07-07T05:17:21.7007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,233.30*70
2024-07-07T05:17:22.6933090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,233.67*7E
2024-07-07T05:17:23.6931031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,233.98*76
2024-07-07T05:17:24.6929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,233.99*55
2024-07-07T05:17:25.6927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,233.69*5F
2024-07-07T05:17:26.6925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,233.40*55
2024-07-07T05:17:27.6923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,233.35*50
2024-07-07T05:17:28.6921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,233.52*78
2024-07-07T05:17:29.6920509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,233.77*7D
2024-07-07T05:17:30.6942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,233.83*7D
2024-07-07T05:17:31.6941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,233.68*70
2024-07-07T05:17:32.6937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,233.45*5D
2024-07-07T05:17:33.6937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,233.20*5A
2024-07-07T05:17:34.6935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,233.15*5B
2024-07-07T05:17:35.6932613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,233.35*73
2024-07-07T05:17:36.6930565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,233.57*7B
2024-07-07T05:17:37.6929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,233.66*7F
2024-07-07T05:17:38.6965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,233.64*5B
2024-07-07T05:17:39.6963259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,233.57*5C
2024-07-07T05:17:40.6960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,233.56*56
2024-07-07T05:17:41.6982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,233.58*57
2024-07-07T05:17:42.6979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,233.59*73
2024-07-07T05:17:43.6977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,233.69*7F
2024-07-07T05:17:44.6976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,233.80*7B
2024-07-07T05:17:45.6974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,233.90*7D
2024-07-07T05:17:46.6972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,233.94*5F
2024-07-07T05:17:47.6971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,233.83*5A
2024-07-07T05:17:48.6968322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,233.75*5C
2024-07-07T05:17:49.6967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,233.92*58
2024-07-07T05:17:50.6963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,234.23*77
2024-07-07T05:17:51.6963081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,234.34*72
2024-07-07T05:17:52.6960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,234.21*5D
2024-07-07T05:17:53.6958317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,234.14*54
2024-07-07T05:17:54.6864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,234.22*55
2024-07-07T05:17:55.6954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,234.38*5C
2024-07-07T05:17:56.6952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,234.55*7E
2024-07-07T05:17:57.6956180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,234.66*75
2024-07-07T05:17:58.7007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,234.81*74
2024-07-07T05:17:59.7005807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,234.95*77
2024-07-07T05:18:00.7003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,234.82*5B
2024-07-07T05:18:01.7001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,234.55*50
2024-07-07T05:18:02.6999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,234.46*54
2024-07-07T05:18:03.6997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,234.62*50
2024-07-07T05:18:04.6995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,234.84*7C
2024-07-07T05:18:05.6993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,235.04*7C
2024-07-07T05:18:06.6895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,235.07*7E
2024-07-07T05:18:07.6893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,234.93*52
2024-07-07T05:18:08.6890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,234.84*5C
2024-07-07T05:18:09.6889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,234.77*5F
2024-07-07T05:18:10.6887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,234.73*75
2024-07-07T05:18:11.6884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,234.83*76
2024-07-07T05:18:12.6884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,234.96*74
2024-07-07T05:18:13.6881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,235.00*7F
2024-07-07T05:18:14.6879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,234.96*59
2024-07-07T05:18:15.6877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,234.95*58
2024-07-07T05:18:16.6875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,235.04*55
2024-07-07T05:18:17.6873524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,235.21*79
2024-07-07T05:18:18.6870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,235.35*7C
2024-07-07T05:18:19.6869486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,235.27*53
2024-07-07T05:18:20.6867456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,234.91*56
2024-07-07T05:18:21.6864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,234.56*5D
2024-07-07T05:18:22.6958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,234.44*79
2024-07-07T05:18:23.6957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,234.53*7B
2024-07-07T05:18:24.6993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,234.62*7A
2024-07-07T05:18:25.6990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,234.46*5A
2024-07-07T05:18:26.6989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,234.18*5E
2024-07-07T05:18:27.6987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,233.96*53
2024-07-07T05:18:28.6985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,233.78*5E
2024-07-07T05:18:29.6983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,233.78*56
2024-07-07T05:18:30.6981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,233.95*57
2024-07-07T05:18:31.6980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,234.11*53
2024-07-07T05:18:32.6908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,234.14*55
2024-07-07T05:18:33.6907595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,233.97*51
2024-07-07T05:18:34.6905612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,233.62*53
2024-07-07T05:18:35.6904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,233.32*7D
2024-07-07T05:18:36.6903020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,233.24*7D
2024-07-07T05:18:37.6900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,233.26*75
2024-07-07T05:18:38.6926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,233.32*55
2024-07-07T05:18:39.6967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,233.47*56
2024-07-07T05:18:40.7010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,233.65*5C
2024-07-07T05:18:41.7010244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,233.69*57
2024-07-07T05:18:42.7007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,233.52*55
2024-07-07T05:18:43.7006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,233.33*57
2024-07-07T05:18:44.6879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,233.31*5D
2024-07-07T05:18:45.6903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,233.48*52
2024-07-07T05:18:46.7000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,233.66*59
2024-07-07T05:18:47.6900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,233.67*5F
2024-07-07T05:18:48.6939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,233.55*78
2024-07-07T05:18:49.6938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,233.34*72
2024-07-07T05:18:50.6935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,233.14*76
2024-07-07T05:18:51.6934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,233.18*75
2024-07-07T05:18:52.6932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,233.40*7B
2024-07-07T05:18:53.6931054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,233.60*5A
2024-07-07T05:18:54.6929329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,233.67*55
2024-07-07T05:18:55.6926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,233.57*56
2024-07-07T05:18:56.6925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,233.57*5B
2024-07-07T05:18:57.6923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,233.80*73
2024-07-07T05:18:58.6922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,234.02*76
2024-07-07T05:18:59.6919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,233.95*79
2024-07-07T05:19:00.6917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,233.72*52
2024-07-07T05:19:01.6970146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,233.64*53
2024-07-07T05:19:02.6977146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,233.81*5F
2024-07-07T05:19:03.6966221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,234.03*76
2024-07-07T05:19:04.6964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,234.11*79
2024-07-07T05:19:05.6962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,234.08*5F
2024-07-07T05:19:06.6960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,234.09*55
2024-07-07T05:19:07.6957911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,234.21*58
2024-07-07T05:19:08.7018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,234.47*58
2024-07-07T05:19:09.7017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,234.80*56
2024-07-07T05:19:10.7014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,235.12*7B
2024-07-07T05:19:11.6878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,235.40*7F
2024-07-07T05:19:12.7033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,235.65*7C
2024-07-07T05:19:13.7031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,235.71*7E
2024-07-07T05:19:14.7029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,235.66*7D
2024-07-07T05:19:15.7027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,235.66*72
2024-07-07T05:19:16.7024587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,235.67*73
2024-07-07T05:19:17.7023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,235.73*79
2024-07-07T05:19:18.7022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,235.94*56
2024-07-07T05:19:19.7018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,236.36*5D
2024-07-07T05:19:20.7018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,236.79*5C
2024-07-07T05:19:21.6901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,237.10*7C
2024-07-07T05:19:22.6900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,237.22*78
2024-07-07T05:19:23.6992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,237.18*5F
2024-07-07T05:19:24.6992432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,237.11*78
2024-07-07T05:19:25.6990463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,237.19*78
2024-07-07T05:19:26.7022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,237.43*70
2024-07-07T05:19:27.6986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,237.71*56
2024-07-07T05:19:28.6985379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,237.98*53
2024-07-07T05:19:29.6982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,238.21*57
2024-07-07T05:19:30.6980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,238.33*58
2024-07-07T05:19:31.6977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,238.42*78
2024-07-07T05:19:32.6976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,238.59*7E
2024-07-07T05:19:33.6974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,238.81*71
2024-07-07T05:19:34.6972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,238.90*7E
2024-07-07T05:19:35.6971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,238.94*52
2024-07-07T05:19:36.6968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.07*5D
2024-07-07T05:19:37.6966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,239.18*54
2024-07-07T05:19:38.7017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,239.20*5C
2024-07-07T05:19:39.7016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,239.16*5D
2024-07-07T05:19:40.6895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,239.30*5E
2024-07-07T05:19:41.6894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,239.75*71
2024-07-07T05:19:42.6913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,240.23*5B
2024-07-07T05:19:43.6909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,240.31*59
2024-07-07T05:19:44.6908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,240.04*74
2024-07-07T05:19:45.6907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,239.74*51
2024-07-07T05:19:46.6904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,239.65*57
2024-07-07T05:19:47.6965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,239.79*58
2024-07-07T05:19:48.6962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,239.99*73
2024-07-07T05:19:49.6961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,240.12*78
2024-07-07T05:19:50.6959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,240.11*78
2024-07-07T05:19:51.6956975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,239.97*53
2024-07-07T05:19:52.6954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,239.88*56
2024-07-07T05:19:53.6953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,239.95*56
2024-07-07T05:19:54.6951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,240.10*76
2024-07-07T05:19:55.7008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,240.29*71
2024-07-07T05:19:56.7005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,240.44*51
2024-07-07T05:19:57.7006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,240.49*76
2024-07-07T05:19:58.6897367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,240.42*5A
2024-07-07T05:19:59.6894810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,240.33*57
2024-07-07T05:20:00.6892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,240.32*74
2024-07-07T05:20:01.7047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,240.38*73
2024-07-07T05:20:02.6911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,240.46*50
2024-07-07T05:20:03.6909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,240.40*53
2024-07-07T05:20:04.6908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,240.28*56
2024-07-07T05:20:05.6905539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,240.31*54
2024-07-07T05:20:06.6904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,240.61*78
2024-07-07T05:20:07.6901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,240.87*73
2024-07-07T05:20:08.6899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,240.86*71
2024-07-07T05:20:09.6897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,240.69*7C
2024-07-07T05:20:10.6895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,240.59*5F
2024-07-07T05:20:11.6893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,240.66*5B
2024-07-07T05:20:12.6891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,240.86*76
2024-07-07T05:20:13.7045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,241.04*76
2024-07-07T05:20:14.7043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,241.13*7B
2024-07-07T05:20:15.6885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,241.22*59
2024-07-07T05:20:16.6883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,241.39*52
2024-07-07T05:20:17.6882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,241.44*53
2024-07-07T05:20:18.6879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,241.28*5B
2024-07-07T05:20:19.6878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.17*5D
2024-07-07T05:20:20.7032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,241.25*7D
2024-07-07T05:20:21.7030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,241.40*74
2024-07-07T05:20:22.7028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,241.50*7E
2024-07-07T05:20:23.6888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,241.52*54
2024-07-07T05:20:24.6886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,241.57*55
2024-07-07T05:20:25.6885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,241.78*5C
2024-07-07T05:20:26.6882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,241.97*5E
2024-07-07T05:20:27.6930508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,241.94*5F
2024-07-07T05:20:28.6928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,241.86*55
2024-07-07T05:20:29.6927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.90*55
2024-07-07T05:20:30.6924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,242.06*5B
2024-07-07T05:20:31.6922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,242.18*7A
2024-07-07T05:20:32.6920761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,242.09*72
2024-07-07T05:20:33.6918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,241.89*72
2024-07-07T05:20:34.6939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,241.81*78
2024-07-07T05:20:35.6979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.89*7D
2024-07-07T05:20:36.6978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,242.05*7D
2024-07-07T05:20:37.6995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,242.12*51
2024-07-07T05:20:38.6889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,241.99*53
2024-07-07T05:20:39.6971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,241.77*5E
2024-07-07T05:20:40.6969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,241.72*57
2024-07-07T05:20:41.6968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,241.86*5A
2024-07-07T05:20:42.6966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,242.04*72
2024-07-07T05:20:43.6963946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,242.14*78
2024-07-07T05:20:44.6961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,242.04*51
2024-07-07T05:20:45.6959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,241.78*56
2024-07-07T05:20:46.6957699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,241.46*52
2024-07-07T05:20:47.6954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,241.26*7C
2024-07-07T05:20:48.6954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,241.26*73
2024-07-07T05:20:49.6952176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,241.34*7E
2024-07-07T05:20:50.6950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,241.44*7D
2024-07-07T05:20:51.6947564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,241.40*79
2024-07-07T05:20:52.6945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,241.20*5C
2024-07-07T05:20:53.6991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,241.06*51
2024-07-07T05:20:54.6992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,241.10*56
2024-07-07T05:20:55.6989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,241.26*5A
2024-07-07T05:20:56.6987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,241.38*79
2024-07-07T05:20:57.6985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,241.31*79
2024-07-07T05:20:58.6983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,241.12*7E
2024-07-07T05:20:59.7029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,240.92*58
2024-07-07T05:21:00.7027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,240.83*5E
2024-07-07T05:21:01.7083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,240.81*76
2024-07-07T05:21:02.7023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,240.83*77
2024-07-07T05:21:03.7021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.79*71
2024-07-07T05:21:04.7020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.69*7B
2024-07-07T05:21:05.7018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,240.64*53
2024-07-07T05:21:06.6910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,240.73*59
2024-07-07T05:21:07.6908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,240.92*5D
2024-07-07T05:21:08.6906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,241.00*54
2024-07-07T05:21:09.6905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,240.92*53
2024-07-07T05:21:10.6902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,240.82*74
2024-07-07T05:21:11.6901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,240.82*5D
2024-07-07T05:21:12.6899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,240.86*52
2024-07-07T05:21:13.6897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,240.86*70
2024-07-07T05:21:14.6894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,240.92*70
2024-07-07T05:21:15.6935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,241.08*78
2024-07-07T05:21:16.6932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,241.20*5E
2024-07-07T05:21:17.6929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,241.15*54
2024-07-07T05:21:18.6927280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,240.97*5C
2024-07-07T05:21:19.6925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.83*7F
2024-07-07T05:21:20.6924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,240.92*7F
2024-07-07T05:21:21.6922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,241.16*7C
2024-07-07T05:21:22.6920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,241.35*58
2024-07-07T05:21:23.6917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,241.44*56
2024-07-07T05:21:24.6917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,241.48*55
2024-07-07T05:21:25.6913962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,241.51*58
2024-07-07T05:21:26.6911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,241.66*7B
2024-07-07T05:21:27.6908187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,241.85*77
2024-07-07T05:21:28.6908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,241.95*78
2024-07-07T05:21:29.6906958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,241.90*7F
2024-07-07T05:21:30.6904529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,241.77*55
2024-07-07T05:21:31.6902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,241.77*5B
2024-07-07T05:21:32.6900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,241.91*5F
2024-07-07T05:21:33.7054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,242.06*72
2024-07-07T05:21:34.7052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,242.10*73
2024-07-07T05:21:35.7050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,241.93*79
2024-07-07T05:21:36.6911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,241.75*58
2024-07-07T05:21:37.6909710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,241.84*5A
2024-07-07T05:21:38.6982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,242.20*52
2024-07-07T05:21:39.6981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,242.66*79
2024-07-07T05:21:40.6979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,242.88*75
2024-07-07T05:21:41.6977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,242.69*70
2024-07-07T05:21:42.6975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,242.35*5C
2024-07-07T05:21:43.6973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,242.13*54
2024-07-07T05:21:44.6972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,242.01*54
2024-07-07T05:21:45.7025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,242.04*7A
2024-07-07T05:21:46.7024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,242.24*78
2024-07-07T05:21:47.7049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,242.43*77
2024-07-07T05:21:48.6927858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,242.51*5C
2024-07-07T05:21:49.6926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,242.45*5F
2024-07-07T05:21:50.6924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,242.34*5D
2024-07-07T05:21:51.6922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,242.41*55
2024-07-07T05:21:52.6920644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,242.64*7D
2024-07-07T05:21:53.6918795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,242.72*70
2024-07-07T05:21:54.6916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,242.56*7E
2024-07-07T05:21:55.6915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,242.35*55
2024-07-07T05:21:56.6912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,242.17*57
2024-07-07T05:21:57.6910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,242.15*5C
2024-07-07T05:21:58.6948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,242.26*7F
2024-07-07T05:21:59.6946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,242.30*76
2024-07-07T05:22:00.6944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,242.27*74
2024-07-07T05:22:01.6942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,242.19*5D
2024-07-07T05:22:02.6940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,242.02*50
2024-07-07T05:22:03.6939150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,241.84*53
2024-07-07T05:22:04.6936033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,241.78*52
2024-07-07T05:22:05.6934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,241.82*7A
2024-07-07T05:22:06.6933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,241.85*7E
2024-07-07T05:22:07.6970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,241.78*7B
2024-07-07T05:22:08.6967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,241.58*53
2024-07-07T05:22:09.6966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,241.41*58
2024-07-07T05:22:10.6964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,241.26*51
2024-07-07T05:22:11.6962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,241.08*5E
2024-07-07T05:22:12.6959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,240.92*76
2024-07-07T05:22:13.6959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,240.88*70
2024-07-07T05:22:14.6955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,240.92*74
2024-07-07T05:22:15.6952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,240.83*76
2024-07-07T05:22:16.6951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,240.47*51
2024-07-07T05:22:17.6948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,240.05*50
2024-07-07T05:22:18.6947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,239.90*5E
2024-07-07T05:22:19.6994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,239.90*73
2024-07-07T05:22:20.6992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,239.80*51
2024-07-07T05:22:21.6990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,239.60*5B
2024-07-07T05:22:22.6988912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,239.42*5D
2024-07-07T05:22:23.6985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,239.37*5C
2024-07-07T05:22:24.7029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,239.24*7E
2024-07-07T05:22:25.6908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,238.95*71
2024-07-07T05:22:26.6906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,238.69*7D
2024-07-07T05:22:27.6905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,238.57*5C
2024-07-07T05:22:28.6902718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,238.56*54
2024-07-07T05:22:29.6969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,238.61*51
2024-07-07T05:22:30.6968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,238.63*78
2024-07-07T05:22:31.6965287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,238.53*7B
2024-07-07T05:22:32.6963229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,238.38*52
2024-07-07T05:22:33.6961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,238.24*50
2024-07-07T05:22:34.6991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,238.18*59
2024-07-07T05:22:35.6989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.31*59
2024-07-07T05:22:36.6987399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.42*78
2024-07-07T05:22:37.7002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,238.35*7F
2024-07-07T05:22:38.7001261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,238.19*7B
2024-07-07T05:22:39.6998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,238.08*5D
2024-07-07T05:22:40.6996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,238.09*5C
2024-07-07T05:22:41.6994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,238.14*59
2024-07-07T05:22:42.6992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,238.22*5F
2024-07-07T05:22:43.6990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,238.30*5B
2024-07-07T05:22:44.6989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,238.36*71
2024-07-07T05:22:45.7031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,238.44*71
2024-07-07T05:22:46.7030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,238.46*71
2024-07-07T05:22:47.7028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,238.33*7E
2024-07-07T05:22:48.7026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,238.27*55
2024-07-07T05:22:49.7023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,238.43*55
2024-07-07T05:22:50.7065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,238.64*5E
2024-07-07T05:22:51.7019379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,238.72*74
2024-07-07T05:22:52.7017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,238.75*7A
2024-07-07T05:22:53.7015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,238.87*7D
2024-07-07T05:22:54.7014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,239.03*74
2024-07-07T05:22:55.7011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,239.06*5D
2024-07-07T05:22:56.7009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,238.91*5B
2024-07-07T05:22:57.7008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,238.80*55
2024-07-07T05:22:58.7006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,238.85*50
2024-07-07T05:22:59.7003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,238.92*79
2024-07-07T05:23:00.6999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,238.98*73
2024-07-07T05:23:01.7000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,239.10*56
2024-07-07T05:23:02.6997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,239.27*5E
2024-07-07T05:23:03.6996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,239.46*5C
2024-07-07T05:23:04.6992369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,239.54*5A
2024-07-07T05:23:05.7031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,239.48*53
2024-07-07T05:23:06.6960580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,239.34*7C
2024-07-07T05:23:07.6957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,239.28*7E
2024-07-07T05:23:08.6956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,239.35*5B
2024-07-07T05:23:09.6954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,239.46*54
2024-07-07T05:23:10.6952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.59*54
2024-07-07T05:23:11.6950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.59*7D
2024-07-07T05:23:12.6948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,239.43*73
2024-07-07T05:23:13.6947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.31*51
2024-07-07T05:23:14.6944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,239.43*5D
2024-07-07T05:23:15.7032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,239.63*51
2024-07-07T05:23:16.6950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,239.65*57
2024-07-07T05:23:17.6948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,239.50*5A
2024-07-07T05:23:18.6947448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,239.22*5B
2024-07-07T05:23:19.6985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.95*7C
2024-07-07T05:23:20.7008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,238.96*71
2024-07-07T05:23:21.7007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,239.26*71
2024-07-07T05:23:22.7024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,239.57*7F
2024-07-07T05:23:23.7022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,239.59*5D
2024-07-07T05:23:24.7021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,239.28*5A
2024-07-07T05:23:25.7018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,238.79*50
2024-07-07T05:23:26.7016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,238.46*5D
2024-07-07T05:23:27.7014448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,238.50*7C
2024-07-07T05:23:28.7052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,238.79*7F
2024-07-07T05:23:29.7050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,239.01*7E
2024-07-07T05:23:30.7049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.01*58
2024-07-07T05:23:31.6890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,238.73*50
2024-07-07T05:23:32.6888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,238.40*5F
2024-07-07T05:23:33.6887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,238.26*5C
2024-07-07T05:23:34.7041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.28*7B
2024-07-07T05:23:35.7039566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,238.47*78
2024-07-07T05:23:36.7037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,238.65*7C
2024-07-07T05:23:37.7035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,238.67*7C
2024-07-07T05:23:38.7033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,238.53*5A
2024-07-07T05:23:39.7031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,238.33*59
2024-07-07T05:23:40.7029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,238.27*52
2024-07-07T05:23:41.7027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,238.30*5C
2024-07-07T05:23:42.7025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,238.24*5B
2024-07-07T05:23:43.7041329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,238.19*57
2024-07-07T05:23:44.6970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,238.35*59
2024-07-07T05:23:45.6968971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,238.63*51
2024-07-07T05:23:46.6992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,238.76*59
2024-07-07T05:23:47.6989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,238.57*57
2024-07-07T05:23:48.6987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,238.24*54
2024-07-07T05:23:49.6986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,238.13*50
2024-07-07T05:23:50.6984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,238.35*79
2024-07-07T05:23:51.6982415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.23,238.58*70
2024-07-07T05:23:52.6980469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,238.52*74
2024-07-07T05:23:53.6977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,238.23*5E
2024-07-07T05:23:54.6946218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,237.99*53
2024-07-07T05:23:55.6944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,238.02*55
2024-07-07T05:23:56.6941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,238.33*5C
2024-07-07T05:23:57.6961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,238.70*78
2024-07-07T05:23:58.6959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,238.83*74
2024-07-07T05:23:59.6956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,238.68*55
2024-07-07T05:24:00.6954787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,238.40*54
2024-07-07T05:24:01.6952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,238.22*59
2024-07-07T05:24:02.6950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,238.26*54
2024-07-07T05:24:03.6948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,238.42*75
2024-07-07T05:24:04.6947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,238.61*70
2024-07-07T05:24:05.6979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,238.85*72
2024-07-07T05:24:06.6977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,238.97*7E
2024-07-07T05:24:07.6976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,238.89*54
2024-07-07T05:24:08.6974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,238.78*5C
2024-07-07T05:24:09.6972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,238.68*52
2024-07-07T05:24:10.6970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,238.69*53
2024-07-07T05:24:11.6968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,238.98*79
2024-07-07T05:24:12.6966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,239.37*78
2024-07-07T05:24:13.6964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,239.63*7B
2024-07-07T05:24:14.7042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,239.67*53
2024-07-07T05:24:15.6983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,239.52*5C
2024-07-07T05:24:16.6981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,239.38*53
2024-07-07T05:24:17.6979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.39*59
2024-07-07T05:24:18.7007334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,239.39*77
2024-07-07T05:24:19.7006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,239.30*72
2024-07-07T05:24:20.7003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,239.18*7B
2024-07-07T05:24:21.7003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.15*75
2024-07-07T05:24:22.7001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.17*5F
2024-07-07T05:24:23.7024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,239.15*74
2024-07-07T05:24:24.7023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,239.10*76
2024-07-07T05:24:25.7056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,238.91*78
2024-07-07T05:24:26.7054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,238.58*56
2024-07-07T05:24:27.6896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,238.34*55
2024-07-07T05:24:28.6894787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,238.31*5F
2024-07-07T05:24:29.6892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,238.33*52
2024-07-07T05:24:30.6890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,238.25*51
2024-07-07T05:24:31.6914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,238.14*5E
2024-07-07T05:24:32.6911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,238.15*5A
2024-07-07T05:24:33.6910131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,238.20*7E
2024-07-07T05:24:34.6908414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,238.12*76
2024-07-07T05:24:35.6906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,237.95*7C
2024-07-07T05:24:36.6905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,237.78*57
2024-07-07T05:24:37.7058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,237.56*7B
2024-07-07T05:24:38.7057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,237.35*76
2024-07-07T05:24:39.7054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,237.27*7E
2024-07-07T05:24:40.7052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,237.26*78
2024-07-07T05:24:41.6963278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,237.30*56
2024-07-07T05:24:42.6936054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,237.35*50
2024-07-07T05:24:43.6933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,237.32*52
2024-07-07T05:24:44.6932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,237.38*51
2024-07-07T05:24:45.6930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,237.62*7E
2024-07-07T05:24:46.6927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,237.85*73
2024-07-07T05:24:47.7002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,237.87*72
2024-07-07T05:24:48.7000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,237.69*5D
2024-07-07T05:24:49.6998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,237.44*52
2024-07-07T05:24:50.6996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,237.28*54
2024-07-07T05:24:51.6995406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,237.29*71
2024-07-07T05:24:52.6993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,237.42*70
2024-07-07T05:24:53.6991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,237.54*7D
2024-07-07T05:24:54.6989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,237.60*54
2024-07-07T05:24:55.6987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,237.65*70
2024-07-07T05:24:56.7006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,237.72*7A
2024-07-07T05:24:57.7004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,237.85*72
2024-07-07T05:24:58.7002470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,238.01*5A
2024-07-07T05:24:59.7000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,238.13*77
2024-07-07T05:25:00.6998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.15*5C
2024-07-07T05:25:01.6996524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,238.14*58
2024-07-07T05:25:02.6994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,238.25*57
2024-07-07T05:25:03.6992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,238.34*7A
2024-07-07T05:25:04.6991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,238.29*71
2024-07-07T05:25:05.6989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,238.21*71
2024-07-07T05:25:06.6986434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,238.24*58
2024-07-07T05:25:07.6984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,238.43*59
2024-07-07T05:25:08.7020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,238.63*56
2024-07-07T05:25:09.7018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,238.76*50
2024-07-07T05:25:10.6930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,238.79*77
2024-07-07T05:25:11.6955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,238.88*71
2024-07-07T05:25:12.6953115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.11*70
2024-07-07T05:25:13.6951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,239.46*5D
2024-07-07T05:25:14.6948997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,239.80*59
2024-07-07T05:25:15.6946928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,240.02*56
2024-07-07T05:25:16.6945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,240.19*58
2024-07-07T05:25:17.6942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,240.39*73
2024-07-07T05:25:18.6941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,240.63*76
2024-07-07T05:25:19.6940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,240.86*71
2024-07-07T05:25:20.6937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,241.08*70
2024-07-07T05:25:21.6935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,241.29*55
2024-07-07T05:25:22.6964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,241.54*50
2024-07-07T05:25:23.6981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,241.77*53
2024-07-07T05:25:24.7020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,241.86*7B
2024-07-07T05:25:25.7018823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,241.87*75
2024-07-07T05:25:26.7016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,241.99*57
2024-07-07T05:25:27.7014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,242.40*53
2024-07-07T05:25:28.7012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,243.02*5F
2024-07-07T05:25:29.6896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,243.58*57
2024-07-07T05:25:30.6895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,243.85*7B
2024-07-07T05:25:31.6892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,243.81*73
2024-07-07T05:25:32.7046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,243.61*59
2024-07-07T05:25:33.7045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,243.47*5F
2024-07-07T05:25:34.6947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,243.59*72
2024-07-07T05:25:35.7006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,243.94*77
2024-07-07T05:25:36.6927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,244.28*7B
2024-07-07T05:25:37.6924625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,244.40*75
2024-07-07T05:25:38.6949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,244.24*5B
2024-07-07T05:25:39.6978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,243.93*53
2024-07-07T05:25:40.6975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,243.68*56
2024-07-07T05:25:41.6974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,243.72*5A
2024-07-07T05:25:42.6972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,244.08*77
2024-07-07T05:25:43.6970051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,244.51*71
2024-07-07T05:25:44.6966509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,244.67*5A
2024-07-07T05:25:45.6965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,244.50*58
2024-07-07T05:25:46.6964001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,244.19*7B
2024-07-07T05:25:47.6961717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,244.06*79
2024-07-07T05:25:48.6960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,244.13*7D
2024-07-07T05:25:49.6958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,244.19*7D
2024-07-07T05:25:50.6956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,243.97*7D
2024-07-07T05:25:51.6954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,243.48*50
2024-07-07T05:25:52.6952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,243.10*53
2024-07-07T05:25:53.6950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,243.00*5C
2024-07-07T05:25:54.6948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,243.05*74
2024-07-07T05:25:55.6946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,243.03*7B
2024-07-07T05:25:56.6944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,242.85*71
2024-07-07T05:25:57.6942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,242.71*50
2024-07-07T05:25:58.7032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,242.69*78
2024-07-07T05:25:59.7030098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,242.59*7D
2024-07-07T05:26:00.7028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,242.41*72
2024-07-07T05:26:01.7026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,242.20*51
2024-07-07T05:26:02.7024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,242.06*53
2024-07-07T05:26:03.7022836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,241.93*59
2024-07-07T05:26:04.7021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,241.69*77
2024-07-07T05:26:05.7019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,241.33*77
2024-07-07T05:26:06.7017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,241.05*75
2024-07-07T05:26:07.7015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,240.89*78
2024-07-07T05:26:08.7013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,240.76*5E
2024-07-07T05:26:09.7011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,240.73*51
2024-07-07T05:26:10.7025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,240.73*7A
2024-07-07T05:26:11.6962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,240.65*54
2024-07-07T05:26:12.6960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,240.64*54
2024-07-07T05:26:13.6923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,240.63*7F
2024-07-07T05:26:14.6921153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,240.70*7D
2024-07-07T05:26:15.7028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,240.91*52
2024-07-07T05:26:16.7027009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,241.08*7B
2024-07-07T05:26:17.7024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,241.06*71
2024-07-07T05:26:18.7023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,240.87*7D
2024-07-07T05:26:19.7020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,240.70*55
2024-07-07T05:26:20.7019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,240.57*50
2024-07-07T05:26:21.7016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,240.53*73
2024-07-07T05:26:22.7015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,240.61*79
2024-07-07T05:26:23.7013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,240.72*7D
2024-07-07T05:26:24.7010959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,240.87*51
2024-07-07T05:26:25.7030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,241.15*56
2024-07-07T05:26:26.7048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,241.48*55
2024-07-07T05:26:27.7044833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,241.58*53
2024-07-07T05:26:28.7060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,241.37*5D
2024-07-07T05:26:29.6941914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,241.20*5F
2024-07-07T05:26:30.6940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,241.36*55
2024-07-07T05:26:31.6937783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,241.78*76
2024-07-07T05:26:32.6935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,242.13*78
2024-07-07T05:26:33.6934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,242.21*74
2024-07-07T05:26:34.6933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,242.13*5D
2024-07-07T05:26:35.6929612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,242.10*53
2024-07-07T05:26:36.6927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,242.12*54
2024-07-07T05:26:37.6925941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,242.16*56
2024-07-07T05:26:38.6924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,242.37*72
2024-07-07T05:26:39.6923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,242.78*78
2024-07-07T05:26:40.6919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,243.23*54
2024-07-07T05:26:41.6959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,243.50*57
2024-07-07T05:26:42.6957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,243.54*70
2024-07-07T05:26:43.6954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,243.47*77
2024-07-07T05:26:44.6953087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,243.51*7C
2024-07-07T05:26:45.6950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,243.73*7D
2024-07-07T05:26:46.6949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,244.11*7F
2024-07-07T05:26:47.6946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,244.48*7F
2024-07-07T05:26:48.6944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,244.66*5A
2024-07-07T05:26:49.6952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,244.73*5B
2024-07-07T05:26:50.6949461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,244.78*54
2024-07-07T05:26:51.6948086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,244.79*5B
2024-07-07T05:26:52.6946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,244.89*5E
2024-07-07T05:26:53.6944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,245.05*5D
2024-07-07T05:26:54.6942586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,245.26*51
2024-07-07T05:26:55.6940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,245.48*51
2024-07-07T05:26:56.6938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,245.59*57
2024-07-07T05:26:57.6937012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,245.57*79
2024-07-07T05:26:58.6934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,245.55*77
2024-07-07T05:26:59.6932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,245.63*7F
2024-07-07T05:27:00.6930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,245.70*74
2024-07-07T05:27:01.6981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,245.69*59
2024-07-07T05:27:02.6978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,245.68*5F
2024-07-07T05:27:03.6979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,245.77*56
2024-07-07T05:27:04.6977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,245.77*7B
2024-07-07T05:27:05.6975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,245.64*78
2024-07-07T05:27:06.6974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,245.50*50
2024-07-07T05:27:07.6971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,245.43*52
2024-07-07T05:27:08.6970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,245.53*52
2024-07-07T05:27:09.6968439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,245.75*54
2024-07-07T05:27:10.6966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,245.89*71
2024-07-07T05:27:11.6964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,245.88*7D
2024-07-07T05:27:12.6961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,245.70*72
2024-07-07T05:27:13.6959592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,245.62*50
2024-07-07T05:27:14.6959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,245.80*54
2024-07-07T05:27:15.7059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,246.09*5F
2024-07-07T05:27:16.7057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,246.16*7E
2024-07-07T05:27:17.6969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,245.94*72
2024-07-07T05:27:18.6965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,245.63*72
2024-07-07T05:27:19.6965380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,245.51*5B
2024-07-07T05:27:20.6963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,245.71*55
2024-07-07T05:27:21.6961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,246.02*52
2024-07-07T05:27:22.6999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,246.10*58
2024-07-07T05:27:23.6933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,245.96*50
2024-07-07T05:27:24.6932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,245.84*7B
2024-07-07T05:27:25.6929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,245.96*74
2024-07-07T05:27:26.6927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,246.26*77
2024-07-07T05:27:27.7081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,246.40*79
2024-07-07T05:27:28.6958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,246.30*7A
2024-07-07T05:27:29.6956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,246.08*51
2024-07-07T05:27:30.6954586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,245.92*51
2024-07-07T05:27:31.6952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,246.01*5A
2024-07-07T05:27:32.6950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,246.24*79
2024-07-07T05:27:33.6978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,246.46*79
2024-07-07T05:27:34.7007824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,246.61*7D
2024-07-07T05:27:35.7006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,246.65*5C
2024-07-07T05:27:36.7003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,246.65*7E
2024-07-07T05:27:37.7001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,246.67*5E
2024-07-07T05:27:38.7000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,246.73*75
2024-07-07T05:27:39.7021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,246.83*73
2024-07-07T05:27:40.7019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.14,246.92*79
2024-07-07T05:27:41.7018532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,246.94*72
2024-07-07T05:27:42.7016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,247.05*53
2024-07-07T05:27:43.7013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,247.20*59
2024-07-07T05:27:44.7012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,247.19*55
2024-07-07T05:27:45.7009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,247.17*54
2024-07-07T05:27:46.7007939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,247.27*7A
2024-07-07T05:27:47.7006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,247.51*7A
2024-07-07T05:27:48.7003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,247.93*71
2024-07-07T05:27:49.7001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,248.22*77
2024-07-07T05:27:50.6999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,248.06*5A
2024-07-07T05:27:51.6998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,247.60*51
2024-07-07T05:27:52.6996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,247.28*51
2024-07-07T05:27:53.6994502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,247.37*79
2024-07-07T05:27:54.7067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.54,247.75*7F
2024-07-07T05:27:55.7063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,248.07*70
2024-07-07T05:27:56.7062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,248.08*7F
2024-07-07T05:27:57.7060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,247.91*58
2024-07-07T05:27:58.6902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.80,247.77*75
2024-07-07T05:27:59.6900483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,247.76*7D
2024-07-07T05:28:00.7054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,247.83*70
2024-07-07T05:28:01.7052542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,247.80*7C
2024-07-07T05:28:02.7050693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,247.69*51
2024-07-07T05:28:03.7048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,247.69*5D
2024-07-07T05:28:04.7046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,247.81*75
2024-07-07T05:28:05.6928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,247.89*72
2024-07-07T05:28:06.7077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,247.74*7D
2024-07-07T05:28:07.7075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,247.44*51
2024-07-07T05:28:08.7073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,247.32*58
2024-07-07T05:28:09.7071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,247.49*71
2024-07-07T05:28:10.7068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,247.80*79
2024-07-07T05:28:11.7067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,247.95*78
2024-07-07T05:28:12.7065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,247.89*53
2024-07-07T05:28:13.7063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,247.79*54
2024-07-07T05:28:14.7061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,247.90*59
2024-07-07T05:28:15.7059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,248.20*51
2024-07-07T05:28:16.6971096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,248.44*7E
2024-07-07T05:28:17.6969301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,248.53*76
2024-07-07T05:28:18.6989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,248.59*7F
2024-07-07T05:28:19.6987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,248.76*76
2024-07-07T05:28:20.7073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,248.92*56
2024-07-07T05:28:21.7071579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,248.95*57
2024-07-07T05:28:22.7069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,249.03*79
2024-07-07T05:28:23.7068276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,249.27*72
2024-07-07T05:28:24.7065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,249.62*74
2024-07-07T05:28:25.7063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,249.97*55
2024-07-07T05:28:26.7061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,250.32*58
2024-07-07T05:28:27.6903545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,250.72*78
2024-07-07T05:28:28.7058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,251.07*51
2024-07-07T05:28:29.7055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,251.36*54
2024-07-07T05:28:30.7054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,251.60*5C
2024-07-07T05:28:31.7052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,251.71*73
2024-07-07T05:28:32.7050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,251.67*75
2024-07-07T05:28:33.7047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,251.63*50
2024-07-07T05:28:34.7046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,251.73*5D
2024-07-07T05:28:35.6967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,251.99*7F
2024-07-07T05:28:36.6968340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,252.30*71
2024-07-07T05:28:37.6965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,252.45*7B
2024-07-07T05:28:38.6963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,252.46*5F
2024-07-07T05:28:39.6961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,252.39*5B
2024-07-07T05:28:40.6959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,252.40*5C
2024-07-07T05:28:41.7056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,252.61*5D
2024-07-07T05:28:42.7054421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,252.85*77
2024-07-07T05:28:43.7052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,252.97*71
2024-07-07T05:28:44.7050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,253.03*77
2024-07-07T05:28:45.7048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,253.02*54
2024-07-07T05:28:46.7046916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,252.98*5A
2024-07-07T05:28:47.6965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,252.92*5B
2024-07-07T05:28:48.6962405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,252.80*5C
2024-07-07T05:28:49.6961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,252.81*71
2024-07-07T05:28:50.6958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,253.07*7A
2024-07-07T05:28:51.6957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,253.37*7D
2024-07-07T05:28:52.6955697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,253.57*53
2024-07-07T05:28:53.6953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,253.50*55
2024-07-07T05:28:54.6951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,253.24*58
2024-07-07T05:28:55.6949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,253.18*59
2024-07-07T05:28:56.6947474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,253.48*54
2024-07-07T05:28:57.6946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,253.92*77
2024-07-07T05:28:58.6944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,254.30*79
2024-07-07T05:28:59.6942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,254.37*7A
2024-07-07T05:29:00.6940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,254.06*5D
2024-07-07T05:29:01.6938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,253.75*53
2024-07-07T05:29:02.6936491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,253.74*5D
2024-07-07T05:29:03.7090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,254.06*78
2024-07-07T05:29:04.6951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,254.54*7E
2024-07-07T05:29:05.6975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,254.75*7D
2024-07-07T05:29:06.6997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,254.52*57
2024-07-07T05:29:07.6996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.52,254.26*53
2024-07-07T05:29:08.7024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,254.28*5E
2024-07-07T05:29:09.7017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,254.62*53
2024-07-07T05:29:10.7014918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.48,255.05*74
2024-07-07T05:29:11.7013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,255.17*7C
2024-07-07T05:29:12.7011601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,255.00*71
2024-07-07T05:29:13.7009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,254.84*5C
2024-07-07T05:29:14.7008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,254.83*51
2024-07-07T05:29:15.7005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,254.95*53
2024-07-07T05:29:16.7003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,255.09*76
2024-07-07T05:29:17.7000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,255.14*70
2024-07-07T05:29:18.7000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,255.26*5C
2024-07-07T05:29:19.6997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,255.42*59
2024-07-07T05:29:20.6995580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,255.48*51
2024-07-07T05:29:21.6994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,255.51*50
2024-07-07T05:29:22.7028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,255.48*72
2024-07-07T05:29:23.7025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,255.53*5D
2024-07-07T05:29:24.7023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,255.79*59
2024-07-07T05:29:25.7022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,256.05*5C
2024-07-07T05:29:26.7020369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,256.19*7C
2024-07-07T05:29:27.7018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,256.24*75
2024-07-07T05:29:28.7016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,256.20*70
2024-07-07T05:29:29.7033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,256.17*58
2024-07-07T05:29:30.7031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,256.26*57
2024-07-07T05:29:31.7028885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,256.43*57
2024-07-07T05:29:32.7026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,256.65*56
2024-07-07T05:29:33.7025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,256.82*53
2024-07-07T05:29:34.7023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,256.86*54
2024-07-07T05:29:35.7021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,256.89*54
2024-07-07T05:29:36.7019675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,256.98*5C
2024-07-07T05:29:37.7017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,257.14*71
2024-07-07T05:29:38.6951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,257.30*70
2024-07-07T05:29:39.6950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,257.46*7E
2024-07-07T05:29:40.6947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,257.58*58
2024-07-07T05:29:41.6946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,257.66*57
2024-07-07T05:29:42.6943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,257.78*53
2024-07-07T05:29:43.6941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,257.84*7F
2024-07-07T05:29:44.6939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,257.87*76
2024-07-07T05:29:45.6938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,258.08*7A
2024-07-07T05:29:46.6936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,258.36*5B
2024-07-07T05:29:47.6934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,258.53*59
2024-07-07T05:29:48.6932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,258.58*58
2024-07-07T05:29:49.6930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,258.58*5D
2024-07-07T05:29:50.6928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,258.63*50
2024-07-07T05:29:51.7081814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,258.82*5A
2024-07-07T05:29:52.7080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,259.16*70
2024-07-07T05:29:53.6943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,259.43*73
2024-07-07T05:29:54.6942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,259.43*72
2024-07-07T05:29:55.6939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,259.28*5A
2024-07-07T05:29:56.6938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,259.31*57
2024-07-07T05:29:57.6935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,259.60*5A
2024-07-07T05:29:58.7089223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,259.96*7C
2024-07-07T05:29:59.7087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,260.21*7A
2024-07-07T05:30:00.7001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,260.26*55
2024-07-07T05:30:01.7000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,260.21*5B
2024-07-07T05:30:02.6997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,260.23*54
2024-07-07T05:30:03.6996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,260.41*53
2024-07-07T05:30:04.6994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,260.63*7F
2024-07-07T05:30:05.6992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,260.82*72
2024-07-07T05:30:06.6989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,261.01*53
2024-07-07T05:30:07.6988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,261.15*5B
2024-07-07T05:30:08.6988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,261.20*52
2024-07-07T05:30:09.6984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,261.21*5B
2024-07-07T05:30:10.6982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,261.30*73
2024-07-07T05:30:11.6980637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,261.59*70
2024-07-07T05:30:12.6978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,261.96*7E
2024-07-07T05:30:13.6976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,262.33*7A
2024-07-07T05:30:14.6974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,262.56*54
2024-07-07T05:30:15.6973262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,262.53*54
2024-07-07T05:30:16.7065460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,262.45*56
2024-07-07T05:30:17.7064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,262.45*52
2024-07-07T05:30:18.7061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,262.62*5F
2024-07-07T05:30:19.7059407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,262.97*77
2024-07-07T05:30:20.7057829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,263.31*7A
2024-07-07T05:30:21.6970705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,263.58*7C
2024-07-07T05:30:22.6968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,263.82*55
2024-07-07T05:30:23.6996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,264.01*79
2024-07-07T05:30:24.6994467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,264.17*71
2024-07-07T05:30:25.6992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,264.32*59
2024-07-07T05:30:26.6991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,264.55*72
2024-07-07T05:30:27.6989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,264.93*75
2024-07-07T05:30:28.6987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,265.37*76
2024-07-07T05:30:29.6986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,265.66*7A
2024-07-07T05:30:30.7064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,265.75*5D
2024-07-07T05:30:31.6982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,265.80*57
2024-07-07T05:30:32.6978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,266.07*50
2024-07-07T05:30:33.6977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,266.54*73
2024-07-07T05:30:34.6975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,267.10*7E
2024-07-07T05:30:35.6974159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,267.57*7C
2024-07-07T05:30:36.6971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,267.78*76
2024-07-07T05:30:37.6969660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,267.90*5E
2024-07-07T05:30:38.6968063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,268.12*5F
2024-07-07T05:30:39.6966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,268.50*50
2024-07-07T05:30:40.6964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,268.97*51
2024-07-07T05:30:41.6962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.45*76
2024-07-07T05:30:42.6961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,269.87*78
2024-07-07T05:30:43.6958173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,270.19*5C
2024-07-07T05:30:44.6956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,270.48*58
2024-07-07T05:30:45.6954144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,270.80*5F
2024-07-07T05:30:46.6952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,271.16*58
2024-07-07T05:30:47.6950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,271.49*7F
2024-07-07T05:30:48.6946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,271.86*7E
2024-07-07T05:30:49.6946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,272.35*7B
2024-07-07T05:30:50.6942114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,272.87*50
2024-07-07T05:30:51.6942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,273.32*7A
2024-07-07T05:30:52.6940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,273.62*50
2024-07-07T05:30:53.6938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,273.99*72
2024-07-07T05:30:54.7092750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,274.47*71
2024-07-07T05:30:55.6968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,274.97*5A
2024-07-07T05:30:56.6972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,275.47*56
2024-07-07T05:30:57.6965957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,275.87*56
2024-07-07T05:30:58.7011946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,276.23*53
2024-07-07T05:30:59.7011087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,276.63*7C
2024-07-07T05:31:00.7008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,277.03*7E
2024-07-07T05:31:01.7005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,277.41*7B
2024-07-07T05:31:02.7003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,277.84*72
2024-07-07T05:31:03.7002329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,278.34*5F
2024-07-07T05:31:04.7023915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,278.86*7D
2024-07-07T05:31:05.7022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,279.36*77
2024-07-07T05:31:06.7019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,279.89*52
2024-07-07T05:31:07.7018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,280.41*5C
2024-07-07T05:31:08.7015858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,280.78*5B
2024-07-07T05:31:09.7013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,281.06*75
2024-07-07T05:31:10.7012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,281.37*79
2024-07-07T05:31:11.7101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,281.92*74
2024-07-07T05:31:12.6943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,282.63*5C
2024-07-07T05:31:13.6941460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,283.26*57
2024-07-07T05:31:14.6957947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,283.71*5E
2024-07-07T05:31:15.6955294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,284.00*57
2024-07-07T05:31:16.6953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,284.29*7B
2024-07-07T05:31:17.6951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,284.74*70
2024-07-07T05:31:18.6949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,285.38*72
2024-07-07T05:31:19.6947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,285.99*74
2024-07-07T05:31:20.6945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,286.48*5D
2024-07-07T05:31:21.6944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,286.87*55
2024-07-07T05:31:22.6942511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,287.22*5A
2024-07-07T05:31:23.7096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,287.68*73
2024-07-07T05:31:24.7093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,288.23*7E
2024-07-07T05:31:25.7090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,288.74*7A
2024-07-07T05:31:26.6929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,289.10*5D
2024-07-07T05:31:27.6927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,289.48*54
2024-07-07T05:31:28.6925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,290.09*55
2024-07-07T05:31:29.7079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,290.78*57
2024-07-07T05:31:30.7077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,291.27*7C
2024-07-07T05:31:31.7075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,291.59*70
2024-07-07T05:31:32.7073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,291.98*71
2024-07-07T05:31:33.7071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,292.50*56
2024-07-07T05:31:34.7069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,293.01*5E
2024-07-07T05:31:35.7068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,293.40*5F
2024-07-07T05:31:36.6972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,293.78*7B
2024-07-07T05:31:37.6970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,294.25*7A
2024-07-07T05:31:38.6968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,294.72*7C
2024-07-07T05:31:39.6967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,295.15*59
2024-07-07T05:31:40.6964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,295.67*51
2024-07-07T05:31:41.6962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,296.31*5F
2024-07-07T05:31:42.6960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,296.91*54
2024-07-07T05:31:43.6959153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,297.33*71
2024-07-07T05:31:44.6957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,297.72*71
2024-07-07T05:31:45.6955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,298.16*71
2024-07-07T05:31:46.6953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,298.70*54
2024-07-07T05:31:47.6975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,299.35*5E
2024-07-07T05:31:48.6972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,299.86*55
2024-07-07T05:31:49.6971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,300.17*57
2024-07-07T05:31:50.6969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,300.59*76
2024-07-07T05:31:51.6967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,301.16*7A
2024-07-07T05:31:52.6965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,301.65*76
2024-07-07T05:31:53.6963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,302.00*5A
2024-07-07T05:31:54.6961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,302.41*56
2024-07-07T05:31:55.6958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,303.04*50
2024-07-07T05:31:56.6957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,303.68*54
2024-07-07T05:31:57.6955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,304.21*51
2024-07-07T05:31:58.6991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,304.67*7E
2024-07-07T05:31:59.6988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,305.17*7F
2024-07-07T05:32:00.6988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,305.77*77
2024-07-07T05:32:01.7004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,306.36*51
2024-07-07T05:32:02.7049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,306.83*58
2024-07-07T05:32:03.7000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,307.25*56
2024-07-07T05:32:04.6998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,307.68*72
2024-07-07T05:32:05.6997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,308.14*7A
2024-07-07T05:32:06.6993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,308.67*72
2024-07-07T05:32:07.7032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,309.22*55
2024-07-07T05:32:08.6936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,309.75*5A
2024-07-07T05:32:09.6934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,310.27*5D
2024-07-07T05:32:10.6932339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,310.74*52
2024-07-07T05:32:11.7086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,311.27*76
2024-07-07T05:32:12.7084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,311.93*77
2024-07-07T05:32:13.7082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,312.58*59
2024-07-07T05:32:14.7080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,313.09*5E
2024-07-07T05:32:15.7078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,313.51*56
2024-07-07T05:32:16.7076541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,313.94*51
2024-07-07T05:32:17.6953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,314.49*78
2024-07-07T05:32:18.6951692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,315.05*50
2024-07-07T05:32:19.6950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,315.41*5C
2024-07-07T05:32:20.6948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,315.70*56
2024-07-07T05:32:21.6945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,316.21*54
2024-07-07T05:32:22.6942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,316.75*58
2024-07-07T05:32:23.6941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,317.05*7E
2024-07-07T05:32:24.6939903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,317.35*59
2024-07-07T05:32:25.6937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,317.75*55
2024-07-07T05:32:26.7004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,318.11*51
2024-07-07T05:32:27.7002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,318.52*54
2024-07-07T05:32:28.7001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,319.11*5C
2024-07-07T05:32:29.7024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,319.69*52
2024-07-07T05:32:30.7023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,319.99*7D
2024-07-07T05:32:31.7058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,320.14*7B
2024-07-07T05:32:32.7056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,320.46*7D
2024-07-07T05:32:33.7054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,320.99*5E
2024-07-07T05:32:34.7053067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,321.45*59
2024-07-07T05:32:35.7051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,321.72*5C
2024-07-07T05:32:36.7049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,321.91*73
2024-07-07T05:32:37.7047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,322.04*76
2024-07-07T05:32:38.7077567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,322.27*79
2024-07-07T05:32:39.6938210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,322.82*54
2024-07-07T05:32:40.6936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,323.47*53
2024-07-07T05:32:41.6934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,323.97*5C
2024-07-07T05:32:42.6932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,324.42*57
2024-07-07T05:32:43.7086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,324.89*7E
2024-07-07T05:32:44.7084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,325.19*7B
2024-07-07T05:32:45.7082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,325.33*7F
2024-07-07T05:32:46.7080975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,325.64*76
2024-07-07T05:32:47.7079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,326.14*53
2024-07-07T05:32:48.7077298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,326.62*5D
2024-07-07T05:32:49.7075644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,326.97*59
2024-07-07T05:32:50.7073275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,327.19*72
2024-07-07T05:32:51.7071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,327.36*71
2024-07-07T05:32:52.7069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,327.59*79
2024-07-07T05:32:53.7066430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,327.90*76
2024-07-07T05:32:54.6946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,328.39*5E
2024-07-07T05:32:55.6945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,329.04*55
2024-07-07T05:32:56.6942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,329.58*5F
2024-07-07T05:32:57.7096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,329.81*59
2024-07-07T05:32:58.6999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,329.95*79
2024-07-07T05:32:59.6996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,330.31*7D
2024-07-07T05:33:00.7032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,330.82*7F
2024-07-07T05:33:01.7031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,331.23*50
2024-07-07T05:33:02.7028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,331.57*53
2024-07-07T05:33:03.7026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,331.93*5B
2024-07-07T05:33:04.7081022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,332.19*70
2024-07-07T05:33:05.7079853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,332.31*75
2024-07-07T05:33:06.7078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,332.46*78
2024-07-07T05:33:07.7076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,332.83*51
2024-07-07T05:33:08.7074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,333.37*5A
2024-07-07T05:33:09.7072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,333.83*5F
2024-07-07T05:33:10.7070007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,334.16*5F
2024-07-07T05:33:11.7067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,334.53*5E
2024-07-07T05:33:12.7066788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,334.95*5C
2024-07-07T05:33:13.7064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,335.31*57
2024-07-07T05:33:14.7062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,335.59*5F
2024-07-07T05:33:15.7061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,335.85*78
2024-07-07T05:33:16.7059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,336.21*78
2024-07-07T05:33:17.7081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,336.73*73
2024-07-07T05:33:18.7079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,337.18*75
2024-07-07T05:33:19.7078676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,337.25*5B
2024-07-07T05:33:20.7074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,337.17*57
2024-07-07T05:33:21.7074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,337.45*5F
2024-07-07T05:33:22.7072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,338.11*55
2024-07-07T05:33:23.7070902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.58,338.75*5E
2024-07-07T05:33:24.6947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.37,339.21*58
2024-07-07T05:33:25.6980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,339.60*5C
2024-07-07T05:33:26.6978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,339.90*7C
2024-07-07T05:33:27.6975995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,340.08*59
2024-07-07T05:33:28.6973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,340.32*56
2024-07-07T05:33:29.6971384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,340.73*59
2024-07-07T05:33:30.6969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,341.06*51
2024-07-07T05:33:31.6967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,341.20*52
2024-07-07T05:33:32.6965273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,341.38*7A
2024-07-07T05:33:33.6962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,341.78*7F
2024-07-07T05:33:34.6989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,342.27*51
2024-07-07T05:33:35.7016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,342.65*56
2024-07-07T05:33:36.7015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,342.87*5E
2024-07-07T05:33:37.7013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,343.08*58
2024-07-07T05:33:38.7011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,343.33*5E
2024-07-07T05:33:39.7009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,343.43*50
2024-07-07T05:33:40.7007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,343.43*5F
2024-07-07T05:33:41.7062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,343.69*5B
2024-07-07T05:33:42.7058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,344.27*56
2024-07-07T05:33:43.7057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,344.67*55
2024-07-07T05:33:44.7054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,344.63*59
2024-07-07T05:33:45.7052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,344.47*7F
2024-07-07T05:33:46.7051315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,344.48*7F
2024-07-07T05:33:47.7048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,344.51*78
2024-07-07T05:33:48.7044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,344.37*78
2024-07-07T05:33:49.7044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,344.21*73
2024-07-07T05:33:50.7042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,344.24*77
2024-07-07T05:33:51.7040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,344.49*57
2024-07-07T05:33:52.7037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,344.85*59
2024-07-07T05:33:53.7036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,345.15*5C
2024-07-07T05:33:54.7034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,345.27*50
2024-07-07T05:33:55.7032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,345.23*52
2024-07-07T05:33:56.7048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,345.21*7C
2024-07-07T05:33:57.7046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,345.39*75
2024-07-07T05:33:58.7044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,345.83*77
2024-07-07T05:33:59.7042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,346.31*50
2024-07-07T05:34:00.7040425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,346.54*57
2024-07-07T05:34:01.7038396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,346.53*56
2024-07-07T05:34:02.7035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,346.50*70
2024-07-07T05:34:03.7034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,346.66*72
2024-07-07T05:34:04.7032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,346.83*52
2024-07-07T05:34:05.7030292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,346.93*55
2024-07-07T05:34:06.7064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,347.05*57
2024-07-07T05:34:07.7062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,347.21*51
2024-07-07T05:34:08.7061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,347.41*5D
2024-07-07T05:34:09.7058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,347.65*5D
2024-07-07T05:34:10.7057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,347.96*56
2024-07-07T05:34:11.7054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,348.29*5E
2024-07-07T05:34:12.7052297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,348.62*51
2024-07-07T05:34:13.7051262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,348.81*70
2024-07-07T05:34:14.7085971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.04,348.71*59
2024-07-07T05:34:15.7083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.10,348.47*7D
2024-07-07T05:34:16.7081516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,348.49*7E
2024-07-07T05:34:17.7078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,348.85*52
2024-07-07T05:34:18.7076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,349.17*5C
2024-07-07T05:34:19.7074822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,349.16*50
2024-07-07T05:34:20.7073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,349.02*76
2024-07-07T05:34:21.7071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,349.08*74
2024-07-07T05:34:22.7069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,349.39*51
2024-07-07T05:34:23.7066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.95,349.76*51
2024-07-07T05:34:24.7065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.20,350.04*5A
2024-07-07T05:34:25.7063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,350.28*5F
2024-07-07T05:34:26.7060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,350.59*5C
2024-07-07T05:34:27.7059423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,350.85*71
2024-07-07T05:34:28.7057225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,350.89*5C
2024-07-07T05:34:29.7055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,350.81*52
2024-07-07T05:34:30.7053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,350.86*75
2024-07-07T05:34:31.7050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,351.02*7E
2024-07-07T05:34:32.7049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,351.11*7A
2024-07-07T05:34:33.7047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,351.16*7E
2024-07-07T05:34:34.7045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,351.27*75
2024-07-07T05:34:35.6983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,351.49*52
2024-07-07T05:34:36.6980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,351.84*52
2024-07-07T05:34:37.6978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.24,352.22*5D
2024-07-07T05:34:38.6975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,352.48*51
2024-07-07T05:34:39.6975167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,352.56*78
2024-07-07T05:34:40.7046714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,352.58*72
2024-07-07T05:34:41.7045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,352.68*7D
2024-07-07T05:34:42.7043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,352.92*74
2024-07-07T05:34:43.7041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,353.22*5E
2024-07-07T05:34:44.6993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,353.45*59
2024-07-07T05:34:45.6991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,353.58*77
2024-07-07T05:34:46.6994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,353.74*74
2024-07-07T05:34:47.6987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,353.99*77
2024-07-07T05:34:48.6984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,354.22*5E
2024-07-07T05:34:49.6983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,354.37*53
2024-07-07T05:34:50.6981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,354.53*50
2024-07-07T05:34:51.6979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,354.76*79
2024-07-07T05:34:52.6977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,355.02*51
2024-07-07T05:34:53.7014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,355.25*56
2024-07-07T05:34:54.6942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,355.47*5F
2024-07-07T05:34:55.6940843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,355.69*5C
2024-07-07T05:34:56.7116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,355.91*5A
2024-07-07T05:34:57.6958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,356.22*5A
2024-07-07T05:34:58.6955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,356.67*5E
2024-07-07T05:34:59.6954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,357.19*55
2024-07-07T05:35:00.6990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,357.56*54
2024-07-07T05:35:01.6989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,357.72*77
2024-07-07T05:35:02.6986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,357.89*76
2024-07-07T05:35:03.6985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,358.21*72
2024-07-07T05:35:04.6983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,358.56*7D
2024-07-07T05:35:05.6981371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,358.84*50
2024-07-07T05:35:06.6979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,359.13*50
2024-07-07T05:35:07.6978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,359.50*50
2024-07-07T05:35:08.6974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,359.89*57
2024-07-07T05:35:09.6974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,0.23*51
2024-07-07T05:35:10.6971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,0.57*52
2024-07-07T05:35:11.6969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,1.01*5F
2024-07-07T05:35:12.6967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,1.55*51
2024-07-07T05:35:13.6965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,2.07*58
2024-07-07T05:35:14.6964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,2.37*78
2024-07-07T05:35:15.6962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,2.49*74
2024-07-07T05:35:16.6960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,2.71*7F
2024-07-07T05:35:17.6957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,3.20*51
2024-07-07T05:35:18.6955655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,3.85*56
2024-07-07T05:35:19.6953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,4.40*52
2024-07-07T05:35:20.6951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,4.73*7C
2024-07-07T05:35:21.6950148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,4.96*7A
2024-07-07T05:35:22.7007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,5.31*78
2024-07-07T05:35:23.7005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,5.83*5B
2024-07-07T05:35:24.7036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,6.31*50
2024-07-07T05:35:25.6931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,6.66*54
2024-07-07T05:35:26.6964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,7.04*52
2024-07-07T05:35:27.6999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,7.64*56
2024-07-07T05:35:28.6997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,8.33*5A
2024-07-07T05:35:29.6994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,8.92*56
2024-07-07T05:35:30.6994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,9.35*7B
2024-07-07T05:35:31.6992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,9.66*7B
2024-07-07T05:35:32.6990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,9.98*7F
2024-07-07T05:35:33.6985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,10.46*4F
2024-07-07T05:35:34.6984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,11.11*4E
2024-07-07T05:35:35.6983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,11.79*65
2024-07-07T05:35:36.7082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,12.44*65
2024-07-07T05:35:37.7080123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,13.03*65
2024-07-07T05:35:38.7078029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,13.47*64
2024-07-07T05:35:39.7075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,13.74*61
2024-07-07T05:35:40.7073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,14.04*4B
2024-07-07T05:35:41.6955347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,14.55*65
2024-07-07T05:35:42.6953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,15.25*6E
2024-07-07T05:35:43.6951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,15.94*62
2024-07-07T05:35:44.6950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,16.43*4E
2024-07-07T05:35:45.7103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,16.68*46
2024-07-07T05:35:46.6965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,16.79*42
2024-07-07T05:35:47.7100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,17.01*47
2024-07-07T05:35:48.7003529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,17.47*6F
2024-07-07T05:35:49.7001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,18.06*60
2024-07-07T05:35:50.6999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,18.52*64
2024-07-07T05:35:51.6998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,18.76*60
2024-07-07T05:35:52.6995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,18.83*42
2024-07-07T05:35:53.6993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,18.87*41
2024-07-07T05:35:54.6992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,18.95*4E
2024-07-07T05:35:55.6989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,19.17*6B
2024-07-07T05:35:56.6987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,19.51*6F
2024-07-07T05:35:57.6985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,19.81*4A
2024-07-07T05:35:58.7010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,20.00*44
2024-07-07T05:35:59.7007785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,20.16*42
2024-07-07T05:36:00.7005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,20.32*4E
2024-07-07T05:36:01.7003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,20.53*6C
2024-07-07T05:36:02.7001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,20.76*64
2024-07-07T05:36:03.6999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,20.97*66
2024-07-07T05:36:04.6997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,21.08*4B
2024-07-07T05:36:05.7035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,21.06*6F
2024-07-07T05:36:06.7034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,21.01*63
2024-07-07T05:36:07.7032923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,21.06*4A
2024-07-07T05:36:08.7059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,21.20*4C
2024-07-07T05:36:09.7056287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,21.37*48
2024-07-07T05:36:10.7054447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,21.55*64
2024-07-07T05:36:11.7052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,21.67*4A
2024-07-07T05:36:12.7100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,21.74*40
2024-07-07T05:36:13.7098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,21.80*4C
2024-07-07T05:36:14.7096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,21.84*46
2024-07-07T05:36:15.6939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,21.91*68
2024-07-07T05:36:16.6937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,22.13*6C
2024-07-07T05:36:17.6935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,22.43*63
2024-07-07T05:36:18.7089172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,22.62*42
2024-07-07T05:36:19.7088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,22.58*66
2024-07-07T05:36:20.7085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,22.42*62
2024-07-07T05:36:21.7084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,22.32*69
2024-07-07T05:36:22.7082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,22.42*67
2024-07-07T05:36:23.7080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,22.63*65
2024-07-07T05:36:24.7078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,22.79*6D
2024-07-07T05:36:25.7075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,22.78*47
2024-07-07T05:36:26.7073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,22.55*49
2024-07-07T05:36:27.7072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,22.22*6A
2024-07-07T05:36:28.7069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,22.00*60
2024-07-07T05:36:29.7068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,22.16*67
2024-07-07T05:36:30.7003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,22.64*6A
2024-07-07T05:36:31.7018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,23.08*46
2024-07-07T05:36:32.7016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.81,23.24*4C
2024-07-07T05:36:33.7014565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,23.08*43
2024-07-07T05:36:34.7014529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,22.79*6E
2024-07-07T05:36:35.7012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.00,22.62*49
2024-07-07T05:36:36.7010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,22.68*6E
2024-07-07T05:36:37.7008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,22.83*6E
2024-07-07T05:36:38.7005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,22.86*6C
2024-07-07T05:36:39.7063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,22.71*49
2024-07-07T05:36:40.7061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,22.51*4A
2024-07-07T05:36:41.7059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,22.40*48
2024-07-07T05:36:42.7057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,22.42*62
2024-07-07T05:36:43.7056236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,22.51*66
2024-07-07T05:36:44.7088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,22.58*4A
2024-07-07T05:36:45.7048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,22.59*4B
2024-07-07T05:36:46.7047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,22.55*48
2024-07-07T05:36:47.7045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,22.54*49
2024-07-07T05:36:48.7043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,22.60*4B
2024-07-07T05:36:49.7041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,22.71*47
2024-07-07T05:36:50.7088809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,22.82*6E
2024-07-07T05:36:51.7041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,22.87*60
2024-07-07T05:36:52.7034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,22.74*6D
2024-07-07T05:36:53.7033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,22.51*60
2024-07-07T05:36:54.7031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,22.34*60
2024-07-07T05:36:55.7072259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,22.24*43
2024-07-07T05:36:56.7070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,22.09*45
2024-07-07T05:36:57.7068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,21.92*4C
2024-07-07T05:36:58.7107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,21.83*4A
2024-07-07T05:36:59.7106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,21.83*4F
2024-07-07T05:37:00.6947068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,21.94*44
2024-07-07T05:37:01.7100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,22.11*4C
2024-07-07T05:37:02.7099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,22.21*47
2024-07-07T05:37:03.7097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,22.17*4F
2024-07-07T05:37:04.7011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,22.02*4B
2024-07-07T05:37:05.6937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,21.95*61
2024-07-07T05:37:06.7091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,22.03*65
2024-07-07T05:37:07.6972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,22.18*63
2024-07-07T05:37:08.6970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,22.25*66
2024-07-07T05:37:09.6968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,22.11*48
2024-07-07T05:37:10.6966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,21.79*46
2024-07-07T05:37:11.6964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,21.60*61
2024-07-07T05:37:12.6962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,21.65*6F
2024-07-07T05:37:13.6960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,21.76*4B
2024-07-07T05:37:14.7114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,21.80*44
2024-07-07T05:37:15.7112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,21.82*4B
2024-07-07T05:37:16.7065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,21.90*41
2024-07-07T05:37:17.7085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,22.00*62
2024-07-07T05:37:18.6988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,22.04*67
2024-07-07T05:37:19.6987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,21.99*64
2024-07-07T05:37:20.6984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,21.88*4B
2024-07-07T05:37:21.7002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,21.90*4A
2024-07-07T05:37:22.7000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,22.09*43
2024-07-07T05:37:23.7036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,22.29*60
2024-07-07T05:37:24.7034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,22.47*6F
2024-07-07T05:37:25.7032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,22.61*60
2024-07-07T05:37:26.7030616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,22.60*66
2024-07-07T05:37:27.7028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,22.35*67
2024-07-07T05:37:28.7025726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,22.00*4F
2024-07-07T05:37:29.7024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,21.79*68
2024-07-07T05:37:30.7062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,21.88*60
2024-07-07T05:37:31.7061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,22.22*41
2024-07-07T05:37:32.7002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,22.55*45
2024-07-07T05:37:33.7000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,22.61*4A
2024-07-07T05:37:34.6998454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,22.41*4F
2024-07-07T05:37:35.6996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,22.25*4B
2024-07-07T05:37:36.6994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,22.36*6A
2024-07-07T05:37:37.6992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,22.63*63
2024-07-07T05:37:38.6990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,22.81*6F
2024-07-07T05:37:39.6988126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,22.72*60
2024-07-07T05:37:40.6986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,22.42*66
2024-07-07T05:37:41.6984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,22.10*64
2024-07-07T05:37:42.6981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,21.96*6E
2024-07-07T05:37:43.6980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,22.00*65
2024-07-07T05:37:44.6976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,22.12*41
2024-07-07T05:37:45.6976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,22.25*4D
2024-07-07T05:37:46.7013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,22.33*48
2024-07-07T05:37:47.7012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,22.35*40
2024-07-07T05:37:48.7010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,22.30*49
2024-07-07T05:37:49.7008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,22.17*4A
2024-07-07T05:37:50.7005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,22.01*45
2024-07-07T05:37:51.7004496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,21.98*66
2024-07-07T05:37:52.7000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,22.12*63
2024-07-07T05:37:53.6997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,22.33*62
2024-07-07T05:37:54.6998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,22.46*61
2024-07-07T05:37:55.6996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,22.38*64
2024-07-07T05:37:56.6995580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,22.16*41
2024-07-07T05:37:57.6990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,22.04*4D
2024-07-07T05:37:58.6990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,22.06*64
2024-07-07T05:37:59.6989953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,22.11*60
2024-07-07T05:38:00.6987082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,22.12*6D
2024-07-07T05:38:01.6985762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,22.14*4D
2024-07-07T05:38:02.6982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,22.25*4E
2024-07-07T05:38:03.6980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,22.36*46
2024-07-07T05:38:04.6979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,22.30*4B
2024-07-07T05:38:05.6976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,22.10*4E
2024-07-07T05:38:06.6974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,21.97*61
2024-07-07T05:38:07.6972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,22.03*60
2024-07-07T05:38:08.6970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,22.23*63
2024-07-07T05:38:09.6969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,22.41*6E
2024-07-07T05:38:10.6966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,22.48*6C
2024-07-07T05:38:11.6964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,22.46*6B
2024-07-07T05:38:12.6963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,22.39*6E
2024-07-07T05:38:13.7117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,22.31*4C
2024-07-07T05:38:14.7114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,22.32*49
2024-07-07T05:38:15.7113338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,22.45*4E
2024-07-07T05:38:16.6955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,22.65*63
2024-07-07T05:38:17.6953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,22.74*60
2024-07-07T05:38:18.7107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,22.63*60
2024-07-07T05:38:19.7105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,22.40*44
2024-07-07T05:38:20.7101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,22.20*41
2024-07-07T05:38:21.7101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,22.18*47
2024-07-07T05:38:22.7099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,22.32*6F
2024-07-07T05:38:23.7097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,22.57*6A
2024-07-07T05:38:24.7095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,22.76*6D
2024-07-07T05:38:25.7093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,22.77*4E
2024-07-07T05:38:26.7090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,22.70*47
2024-07-07T05:38:27.7089470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,22.76*46
2024-07-07T05:38:28.7087531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,22.90*6F
2024-07-07T05:38:29.7085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,22.98*62
2024-07-07T05:38:30.7083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,22.97*60
2024-07-07T05:38:31.7003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,22.92*46
2024-07-07T05:38:32.7001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,22.82*42
2024-07-07T05:38:33.6999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,22.68*41
2024-07-07T05:38:34.6997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,22.64*62
2024-07-07T05:38:35.6995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,22.71*6F
2024-07-07T05:38:36.6993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,22.82*69
2024-07-07T05:38:37.6991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,22.92*6F
2024-07-07T05:38:38.6989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,23.00*47
2024-07-07T05:38:39.6988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,23.01*41
2024-07-07T05:38:40.6985728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,22.97*45
2024-07-07T05:38:41.6983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,22.95*6B
2024-07-07T05:38:42.6982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,23.01*6B
2024-07-07T05:38:43.6979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,23.12*64
2024-07-07T05:38:44.6977429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,23.22*60
2024-07-07T05:38:45.6975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,23.23*46
2024-07-07T05:38:46.6973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,23.21*4A
2024-07-07T05:38:47.6971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,23.26*65
2024-07-07T05:38:48.7066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,23.32*61
2024-07-07T05:38:49.7064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,23.24*4A
2024-07-07T05:38:50.7061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,23.06*41
2024-07-07T05:38:51.7057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,22.97*44
2024-07-07T05:38:52.7055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,23.00*46
2024-07-07T05:38:53.7054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,23.17*66
2024-07-07T05:38:54.7050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,23.36*6D
2024-07-07T05:38:55.7047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,23.48*62
2024-07-07T05:38:56.7046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,23.47*67
2024-07-07T05:38:57.7044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,23.34*6B
2024-07-07T05:38:58.7041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,23.15*4E
2024-07-07T05:38:59.7036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,23.09*64
2024-07-07T05:39:00.7036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,23.23*6F
2024-07-07T05:39:01.7034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,23.44*60
2024-07-07T05:39:02.7031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,23.55*63
2024-07-07T05:39:03.7029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,23.41*40
2024-07-07T05:39:04.7026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,23.16*4A
2024-07-07T05:39:05.7087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,22.97*6B
2024-07-07T05:39:06.7022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,22.97*6D
2024-07-07T05:39:07.7020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,23.21*6C
2024-07-07T05:39:08.7018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,23.55*44
2024-07-07T05:39:09.7015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,23.76*40
2024-07-07T05:39:10.7013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,23.70*4B
2024-07-07T05:39:11.7011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,23.50*40
2024-07-07T05:39:12.7010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,23.39*4F
2024-07-07T05:39:13.7007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,23.47*61
2024-07-07T05:39:14.7005240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,23.74*67
2024-07-07T05:39:15.7003405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,24.07*62
2024-07-07T05:39:16.7001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,24.20*6B
2024-07-07T05:39:17.6998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,24.04*42
2024-07-07T05:39:18.6996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,23.81*45
2024-07-07T05:39:19.7056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,23.76*63
2024-07-07T05:39:20.7054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,23.85*6E
2024-07-07T05:39:21.7051717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,23.93*6E
2024-07-07T05:39:22.7078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,23.95*4B
2024-07-07T05:39:23.7076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,24.00*49
2024-07-07T05:39:24.7074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,24.14*47
2024-07-07T05:39:25.7072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,24.35*4E
2024-07-07T05:39:26.7070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,24.44*6D
2024-07-07T05:39:27.7068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,24.39*68
2024-07-07T05:39:28.7066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,24.24*61
2024-07-07T05:39:29.7063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,24.07*6B
2024-07-07T05:39:30.6986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,23.99*49
2024-07-07T05:39:31.7016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,24.07*66
2024-07-07T05:39:32.7014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,24.28*6F
2024-07-07T05:39:33.7011015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,24.43*6C
2024-07-07T05:39:34.7010290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,24.45*49
2024-07-07T05:39:35.7008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,24.39*45
2024-07-07T05:39:36.7005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,24.25*46
2024-07-07T05:39:37.7004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,24.06*4B
2024-07-07T05:39:38.7002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,23.89*67
2024-07-07T05:39:39.6999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,23.91*65
2024-07-07T05:39:40.6998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,24.20*6C
2024-07-07T05:39:41.7017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,24.55*6C
2024-07-07T05:39:42.7016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,24.73*6A
2024-07-07T05:39:43.7013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,24.70*4F
2024-07-07T05:39:44.7011766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,24.50*48
2024-07-07T05:39:45.7009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,24.23*45
2024-07-07T05:39:46.7025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,24.07*63
2024-07-07T05:39:47.7023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,24.09*44
2024-07-07T05:39:48.7022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,24.20*69
2024-07-07T05:39:49.7019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,24.28*63
2024-07-07T05:39:50.7018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,24.33*6E
2024-07-07T05:39:51.7016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,24.40*4F
2024-07-07T05:39:52.7014809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,24.40*4D
2024-07-07T05:39:53.7011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,24.39*4D
2024-07-07T05:39:54.7010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,24.41*6B
2024-07-07T05:39:55.7008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,24.41*4F
2024-07-07T05:39:56.6977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,24.39*6B
2024-07-07T05:39:57.7006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,24.47*63
2024-07-07T05:39:58.7004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,24.59*68
2024-07-07T05:39:59.7002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,24.62*4B
2024-07-07T05:40:00.7000395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,24.47*42
2024-07-07T05:40:01.6998828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,24.24*40
2024-07-07T05:40:02.7052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,24.15*4C
2024-07-07T05:40:03.7050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,24.25*4D
2024-07-07T05:40:04.7048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,24.47*66
2024-07-07T05:40:05.7046822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,24.56*68
2024-07-07T05:40:06.6959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,24.47*48
2024-07-07T05:40:07.6957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,24.35*4F
2024-07-07T05:40:08.7111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,24.23*42
2024-07-07T05:40:09.6953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,24.12*6E
2024-07-07T05:40:10.6951626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,24.12*42
2024-07-07T05:40:11.6949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,24.32*64
2024-07-07T05:40:12.6947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,24.58*6C
2024-07-07T05:40:13.7036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,24.71*49
2024-07-07T05:40:14.7060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,24.69*42
2024-07-07T05:40:15.7059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,24.51*43
2024-07-07T05:40:16.7076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,24.30*4B
2024-07-07T05:40:17.7074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,24.22*46
2024-07-07T05:40:18.7072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,24.30*60
2024-07-07T05:40:19.7070084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,24.50*69
2024-07-07T05:40:20.7069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,24.62*4B
2024-07-07T05:40:21.7066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,24.48*46
2024-07-07T05:40:22.7064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,24.13*4D
2024-07-07T05:40:23.7062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,23.90*47
2024-07-07T05:40:24.7061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,23.95*66
2024-07-07T05:40:25.7058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,24.21*68
2024-07-07T05:40:26.7088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,24.42*46
2024-07-07T05:40:27.7086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,24.41*4D
2024-07-07T05:40:28.6971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,24.24*44
2024-07-07T05:40:29.6970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,24.03*68
2024-07-07T05:40:30.6968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,23.93*63
2024-07-07T05:40:31.6966919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.06,24.01*66
2024-07-07T05:40:32.6965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,24.13*6E
2024-07-07T05:40:33.6962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,24.09*6F
2024-07-07T05:40:34.6960638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,23.93*46
2024-07-07T05:40:35.6957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,23.74*64
2024-07-07T05:40:36.6956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,23.59*4B
2024-07-07T05:40:37.6954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,23.56*67
2024-07-07T05:40:38.6966897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,23.59*47
2024-07-07T05:40:39.7003129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,23.73*4E
2024-07-07T05:40:40.7094382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,23.94*4C
2024-07-07T05:40:41.6984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,24.07*6A
2024-07-07T05:40:42.6982970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,24.02*66
2024-07-07T05:40:43.6980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,23.79*42
2024-07-07T05:40:44.6978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,23.52*6B
2024-07-07T05:40:45.6976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,23.42*60
2024-07-07T05:40:46.6975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,23.55*42
2024-07-07T05:40:47.6973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,23.78*65
2024-07-07T05:40:48.6970288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,23.95*6F
2024-07-07T05:40:49.6968588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,23.99*67
2024-07-07T05:40:50.6966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,23.91*45
2024-07-07T05:40:51.6962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,23.75*44
2024-07-07T05:40:52.6962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,23.60*46
2024-07-07T05:40:53.6960294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,23.49*42
2024-07-07T05:40:54.6958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,23.44*47
2024-07-07T05:40:55.7113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,23.51*43
2024-07-07T05:40:56.7110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,23.67*47
2024-07-07T05:40:57.7108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.40,23.80*4F
2024-07-07T05:40:58.7106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,23.81*41
2024-07-07T05:40:59.7104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,23.73*4D
2024-07-07T05:41:00.6946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,23.65*61
2024-07-07T05:41:01.6944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,23.58*6C
2024-07-07T05:41:02.6942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,23.57*4C
2024-07-07T05:41:03.6941361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,23.67*62
2024-07-07T05:41:04.7094824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.82,23.80*6D
2024-07-07T05:41:05.7093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,23.73*6E
2024-07-07T05:41:06.7090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,23.52*60
2024-07-07T05:41:07.7087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,23.34*64
2024-07-07T05:41:08.6930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,23.29*40
2024-07-07T05:41:09.7084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.77,23.33*40
2024-07-07T05:41:10.7082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,23.43*61
2024-07-07T05:41:11.7104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,23.50*4F
2024-07-07T05:41:12.6988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.91,23.46*41
2024-07-07T05:41:13.6963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.72,23.34*4E
2024-07-07T05:41:14.7046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,23.30*4F
2024-07-07T05:41:15.7042999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,23.37*48
2024-07-07T05:41:16.7062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,23.48*64
2024-07-07T05:41:17.7086011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,23.64*6F
2024-07-07T05:41:18.7082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,23.86*6B
2024-07-07T05:41:19.7081678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,24.00*6A
2024-07-07T05:41:20.7079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,23.92*41
2024-07-07T05:41:21.7077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,23.63*4F
2024-07-07T05:41:22.7075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,23.29*49
2024-07-07T05:41:23.7073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,23.10*6F
2024-07-07T05:41:24.7071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,23.22*6D
2024-07-07T05:41:25.7069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,23.60*68
2024-07-07T05:41:26.7066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,24.00*66
2024-07-07T05:41:27.7065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,24.18*68
2024-07-07T05:41:28.7063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,24.06*44
2024-07-07T05:41:29.7061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,23.64*46
2024-07-07T05:41:30.7059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,23.17*66
2024-07-07T05:41:31.7057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,23.10*4A
2024-07-07T05:41:32.7055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,23.57*48
2024-07-07T05:41:33.7055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,24.20*60
2024-07-07T05:41:34.7051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,24.58*6C
2024-07-07T05:41:35.7049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,24.57*42
2024-07-07T05:41:36.7048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,24.31*63
2024-07-07T05:41:37.7046111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,24.00*65
2024-07-07T05:41:38.7043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,23.82*60
2024-07-07T05:41:39.7042320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.25,23.85*44
2024-07-07T05:41:40.7040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.75,24.02*43
2024-07-07T05:41:41.7038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,24.09*4C
2024-07-07T05:41:42.7035967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,23.99*44
2024-07-07T05:41:43.7034651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,23.87*4A
2024-07-07T05:41:44.7032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,23.86*4D
2024-07-07T05:41:45.7071341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,23.91*4F
2024-07-07T05:41:46.6984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,23.99*4B
2024-07-07T05:41:47.6994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,24.13*4E
2024-07-07T05:41:48.6992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,24.25*49
2024-07-07T05:41:49.6989532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,24.26*48
2024-07-07T05:41:50.6988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,24.18*44
2024-07-07T05:41:51.6985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,24.11*6A
2024-07-07T05:41:52.6984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,24.09*60
2024-07-07T05:41:53.6982364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,24.04*61
2024-07-07T05:41:54.6980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,24.02*60
2024-07-07T05:41:55.6977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,23.99*41
2024-07-07T05:41:56.6976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,23.87*66
2024-07-07T05:41:57.6974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,23.64*68
2024-07-07T05:41:58.6970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,23.50*41
2024-07-07T05:41:59.6969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,23.62*4C
2024-07-07T05:42:00.7051753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,23.96*49
2024-07-07T05:42:01.7049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,24.21*40
2024-07-07T05:42:02.7047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,24.25*46
2024-07-07T05:42:03.7045711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,24.18*4A
2024-07-07T05:42:04.7042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,24.09*47
2024-07-07T05:42:05.7041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,23.96*64
2024-07-07T05:42:06.7039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,23.89*69
2024-07-07T05:42:07.7038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,23.94*66
2024-07-07T05:42:08.7036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,24.05*6D
2024-07-07T05:42:09.7033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,24.12*60
2024-07-07T05:42:10.7032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,24.01*62
2024-07-07T05:42:11.7075077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,23.76*69
2024-07-07T05:42:12.7073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,23.61*6C
2024-07-07T05:42:13.7071007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,23.75*67
2024-07-07T05:42:14.7069443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,24.14*67
2024-07-07T05:42:15.7067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,24.46*4C
2024-07-07T05:42:16.6992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,24.45*4E
2024-07-07T05:42:17.7015283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,24.18*48
2024-07-07T05:42:18.7014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,23.95*48
2024-07-07T05:42:19.7013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,24.03*64
2024-07-07T05:42:20.7010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,24.36*63
2024-07-07T05:42:21.7009145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,24.66*68
2024-07-07T05:42:22.7006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,24.71*66
2024-07-07T05:42:23.7005118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,24.50*42
2024-07-07T05:42:24.7002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,24.26*4B
2024-07-07T05:42:25.7035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,24.15*68
2024-07-07T05:42:26.7034219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,24.16*61
2024-07-07T05:42:27.7032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,24.20*61
2024-07-07T05:42:28.7029917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,24.30*42
2024-07-07T05:42:29.7027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,24.50*4E
2024-07-07T05:42:30.7025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,24.64*4E
2024-07-07T05:42:31.7024517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,24.61*45
2024-07-07T05:42:32.6989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,24.55*4A
2024-07-07T05:42:33.6987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,24.55*4B
2024-07-07T05:42:34.6983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,24.53*6C
2024-07-07T05:42:35.6983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,24.52*4F
2024-07-07T05:42:36.7009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,24.57*61
2024-07-07T05:42:37.7007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,24.57*68
2024-07-07T05:42:38.7005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,24.43*61
2024-07-07T05:42:39.7002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,24.20*48
2024-07-07T05:42:40.7001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,24.02*49
2024-07-07T05:42:41.6998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,24.08*48
2024-07-07T05:42:42.6997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,24.39*67
2024-07-07T05:42:43.7022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,24.74*6B
2024-07-07T05:42:44.7020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,24.81*69
2024-07-07T05:42:45.7019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,24.60*4E
2024-07-07T05:42:46.7017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,24.35*43
2024-07-07T05:42:47.7015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,24.29*49
2024-07-07T05:42:48.7011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,24.42*47
2024-07-07T05:42:49.7011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,24.57*6D
2024-07-07T05:42:50.7008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,24.60*63
2024-07-07T05:42:51.7006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,24.52*6F
2024-07-07T05:42:52.7003902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,24.34*62
2024-07-07T05:42:53.7003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,24.14*66
2024-07-07T05:42:54.7001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,24.07*63
2024-07-07T05:42:55.6999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,24.22*69
2024-07-07T05:42:56.6996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,24.41*6A
2024-07-07T05:42:57.6995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,24.44*4A
2024-07-07T05:42:58.6993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,24.37*4E
2024-07-07T05:42:59.6991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,24.30*41
2024-07-07T05:43:00.6987270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,24.27*4E
2024-07-07T05:43:01.6987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,24.23*47
2024-07-07T05:43:02.6984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,24.16*4D
2024-07-07T05:43:03.7022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,24.16*63
2024-07-07T05:43:04.7019183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,24.24*6E
2024-07-07T05:43:05.7016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,24.32*6B
2024-07-07T05:43:06.7013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,24.28*68
2024-07-07T05:43:07.7011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,24.11*61
2024-07-07T05:43:08.7042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,23.96*6D
2024-07-07T05:43:09.7040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,23.92*68
2024-07-07T05:43:10.6975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,24.00*62
2024-07-07T05:43:11.6972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,24.16*6F
2024-07-07T05:43:12.6969993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,24.36*60
2024-07-07T05:43:13.6967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,24.42*6B
2024-07-07T05:43:14.6963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,24.28*4C
2024-07-07T05:43:15.6963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,24.08*49
2024-07-07T05:43:16.7116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,24.06*4C
2024-07-07T05:43:17.6958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,24.25*64
2024-07-07T05:43:18.6956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,24.47*66
2024-07-07T05:43:19.6952827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,24.56*49
2024-07-07T05:43:20.6951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,24.46*4A
2024-07-07T05:43:21.7105180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,24.22*49
2024-07-07T05:43:22.6946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,24.02*6C
2024-07-07T05:43:23.6943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,24.04*6B
2024-07-07T05:43:24.6942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,24.25*63
2024-07-07T05:43:25.6976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,24.48*63
2024-07-07T05:43:26.6974633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,24.57*60
2024-07-07T05:43:27.6972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,24.39*4F
2024-07-07T05:43:28.6969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,24.10*40
2024-07-07T05:43:29.6968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,24.04*40
2024-07-07T05:43:30.6997754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,24.29*6C
2024-07-07T05:43:31.6995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,24.58*68
2024-07-07T05:43:32.6993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,24.68*49
2024-07-07T05:43:33.6991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,24.57*4E
2024-07-07T05:43:34.6989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,24.40*4D
2024-07-07T05:43:35.6986487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,24.31*67
2024-07-07T05:43:36.6984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,24.33*67
2024-07-07T05:43:37.7082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,24.41*61
2024-07-07T05:43:38.7079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,24.53*49
2024-07-07T05:43:39.6949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,24.61*65
2024-07-07T05:43:40.7016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,24.57*4B
2024-07-07T05:43:41.7014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,24.39*6D
2024-07-07T05:43:42.7011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,24.18*64
2024-07-07T05:43:43.7010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,24.04*60
2024-07-07T05:43:44.7007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,24.01*47
2024-07-07T05:43:45.7006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,24.05*40
2024-07-07T05:43:46.7004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,24.21*64
2024-07-07T05:43:47.7074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,24.44*49
2024-07-07T05:43:48.7071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,24.56*4F
2024-07-07T05:43:49.7070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,24.51*6D
2024-07-07T05:43:50.7069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,24.49*4B
2024-07-07T05:43:51.7066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,24.54*42
2024-07-07T05:43:52.7063729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,24.50*4E
2024-07-07T05:43:53.7062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,24.28*4B
2024-07-07T05:43:54.7060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,24.04*4F
2024-07-07T05:43:55.7058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,24.07*46
2024-07-07T05:43:56.7056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,24.37*63
2024-07-07T05:43:57.7096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,24.60*61
2024-07-07T05:43:58.7093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,24.51*63
2024-07-07T05:43:59.7095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,24.26*4F
2024-07-07T05:44:00.7090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,24.09*41
2024-07-07T05:44:01.7087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,24.15*43
2024-07-07T05:44:02.7086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,24.34*63
2024-07-07T05:44:03.7092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,24.50*6F
2024-07-07T05:44:04.7082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,24.60*63
2024-07-07T05:44:05.7080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,24.67*4D
2024-07-07T05:44:06.7078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,24.67*43
2024-07-07T05:44:07.7076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,24.54*47
2024-07-07T05:44:08.7073910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,24.32*6C
2024-07-07T05:44:09.7071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,24.16*46
2024-07-07T05:44:10.7069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,24.15*63
2024-07-07T05:44:11.7146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,24.25*61
2024-07-07T05:44:12.7089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,24.31*6C
2024-07-07T05:44:13.6969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,24.30*49
2024-07-07T05:44:14.6986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,24.29*45
2024-07-07T05:44:15.6965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,24.32*60
2024-07-07T05:44:16.6963318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,24.41*66
2024-07-07T05:44:17.6961771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,24.55*67
2024-07-07T05:44:18.7001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,24.58*6E
2024-07-07T05:44:19.7113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,24.45*41
2024-07-07T05:44:20.7110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,24.32*4A
2024-07-07T05:44:21.7110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,24.27*48
2024-07-07T05:44:22.6951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,24.25*48
2024-07-07T05:44:23.7105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,24.22*4F
2024-07-07T05:44:24.6947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,24.19*6C
2024-07-07T05:44:25.6970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,24.23*6E
2024-07-07T05:44:26.6941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,24.29*66
2024-07-07T05:44:27.6993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,24.31*67
2024-07-07T05:44:28.7068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,24.25*6C
2024-07-07T05:44:29.7066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,24.18*69
2024-07-07T05:44:30.7064849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,24.10*60
2024-07-07T05:44:31.7063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,23.96*47
2024-07-07T05:44:32.7061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,23.89*65
2024-07-07T05:44:33.7059263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,24.06*6B
2024-07-07T05:44:34.7057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,24.29*6B
2024-07-07T05:44:35.7055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,24.32*4D
2024-07-07T05:44:36.7110245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,24.07*4C
2024-07-07T05:44:37.6952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,23.66*68
2024-07-07T05:44:38.6949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,23.39*4A
2024-07-07T05:44:39.6948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,23.47*69
2024-07-07T05:44:40.6946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,23.80*65
2024-07-07T05:44:41.6944356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,24.08*6D
2024-07-07T05:44:42.7097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,24.16*40
2024-07-07T05:44:43.7096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,24.06*4F
2024-07-07T05:44:44.7094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,23.88*60
2024-07-07T05:44:45.6936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,23.72*4F
2024-07-07T05:44:46.7090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,23.68*6F
2024-07-07T05:44:47.7088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,23.84*68
2024-07-07T05:44:48.7086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,24.04*6B
2024-07-07T05:44:49.7085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,24.08*4F
2024-07-07T05:44:50.7083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,23.96*43
2024-07-07T05:44:51.7080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,23.83*42
2024-07-07T05:44:52.7094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,23.79*46
2024-07-07T05:44:53.7076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,23.87*49
2024-07-07T05:44:54.6963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,23.97*40
2024-07-07T05:44:55.6960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,23.99*49
2024-07-07T05:44:56.6958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,24.00*40
2024-07-07T05:44:57.6956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,24.04*6D
2024-07-07T05:44:58.6954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,24.12*67
2024-07-07T05:44:59.7108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,24.19*4F
2024-07-07T05:45:00.7106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,24.22*40
2024-07-07T05:45:01.7104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,24.16*4E
2024-07-07T05:45:02.6945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,24.07*6D
2024-07-07T05:45:03.6945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,24.04*65
2024-07-07T05:45:04.6943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,24.02*61
2024-07-07T05:45:05.7097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,23.90*67
2024-07-07T05:45:06.7095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,23.75*6B
2024-07-07T05:45:07.7092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,23.70*44
2024-07-07T05:45:08.7099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,23.86*64
2024-07-07T05:45:09.7089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,24.13*4F
2024-07-07T05:45:10.6988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,24.24*41
2024-07-07T05:45:11.6986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,24.08*49
2024-07-07T05:45:12.7041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,23.80*6C
2024-07-07T05:45:13.7024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,23.62*6C
2024-07-07T05:45:14.7022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,23.64*69
2024-07-07T05:45:15.7021057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,23.83*64
2024-07-07T05:45:16.7019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,24.02*65
2024-07-07T05:45:17.7059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,23.97*66
2024-07-07T05:45:18.7057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,23.72*4C
2024-07-07T05:45:19.7080650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,23.47*67
2024-07-07T05:45:20.7053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,23.44*4C
2024-07-07T05:45:21.7051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,23.67*49
2024-07-07T05:45:22.7050138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,23.99*64
2024-07-07T05:45:23.7048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,24.17*4B
2024-07-07T05:45:24.7045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,24.18*4F
2024-07-07T05:45:25.7044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,24.10*41
2024-07-07T05:45:26.7042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,23.99*49
2024-07-07T05:45:27.7040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,23.84*4D
2024-07-07T05:45:28.6969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,23.70*63
2024-07-07T05:45:29.6968959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,23.68*69
2024-07-07T05:45:30.6986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,23.88*4B
2024-07-07T05:45:31.7005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,24.15*65
2024-07-07T05:45:32.7038335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,24.24*65
2024-07-07T05:45:33.7040961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,24.12*6A
2024-07-07T05:45:34.7033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,23.95*68
2024-07-07T05:45:35.7031958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,23.84*68
2024-07-07T05:45:36.7030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,23.78*45
2024-07-07T05:45:37.7029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,23.80*60
2024-07-07T05:45:38.7034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,23.81*47
2024-07-07T05:45:39.7024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,23.72*4F
2024-07-07T05:45:40.7022688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,23.59*4F
2024-07-07T05:45:41.7020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,23.61*41
2024-07-07T05:45:42.7065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,23.77*4E
2024-07-07T05:45:43.7017378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,24.03*4B
2024-07-07T05:45:44.7014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,24.25*61
2024-07-07T05:45:45.7012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,24.29*65
2024-07-07T05:45:46.7011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,24.08*6C
2024-07-07T05:45:47.6965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,23.77*69
2024-07-07T05:45:48.7198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,23.61*61
2024-07-07T05:45:49.7097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,23.63*63
2024-07-07T05:45:50.7094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,23.71*65
2024-07-07T05:45:51.7093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,23.75*60
2024-07-07T05:45:52.7091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,23.76*66
2024-07-07T05:45:53.7089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,23.80*41
2024-07-07T05:45:54.7087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,23.81*4D
2024-07-07T05:45:55.7085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,23.78*43
2024-07-07T05:45:56.7083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,23.78*44
2024-07-07T05:45:57.7081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,23.91*46
2024-07-07T05:45:58.7130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,24.08*41
2024-07-07T05:45:59.7077484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,24.17*40
2024-07-07T05:46:00.7075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,24.18*47
2024-07-07T05:46:01.7072819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,24.22*66
2024-07-07T05:46:02.7071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,24.26*6B
2024-07-07T05:46:03.7058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,24.20*61
2024-07-07T05:46:04.7056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,24.03*63
2024-07-07T05:46:05.7088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,23.81*64
2024-07-07T05:46:06.7085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,23.56*65
2024-07-07T05:46:07.7083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,23.37*4F
2024-07-07T05:46:08.6976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,23.49*46
2024-07-07T05:46:09.7080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,23.87*61
2024-07-07T05:46:10.7078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,24.22*47
2024-07-07T05:46:11.6973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,24.30*4D
2024-07-07T05:46:12.6972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,24.19*4A
2024-07-07T05:46:13.6969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,24.12*41
2024-07-07T05:46:14.6967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,24.15*4F
2024-07-07T05:46:15.6965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,24.22*67
2024-07-07T05:46:16.6963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,24.22*6E
2024-07-07T05:46:17.6960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,24.16*40
2024-07-07T05:46:18.6959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,24.05*61
2024-07-07T05:46:19.7001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,23.93*69
2024-07-07T05:46:20.6999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,23.84*60
2024-07-07T05:46:21.6997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,23.76*68
2024-07-07T05:46:22.7063049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,23.68*69
2024-07-07T05:46:23.7060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,23.67*6C
2024-07-07T05:46:24.7058194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,23.78*68
2024-07-07T05:46:25.7056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,23.90*4E
2024-07-07T05:46:26.7056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,23.96*47
2024-07-07T05:46:27.7053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,23.93*49
2024-07-07T05:46:28.7052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,23.85*40
2024-07-07T05:46:29.7049734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,23.82*41
2024-07-07T05:46:30.7048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,23.87*6A
2024-07-07T05:46:31.7046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,23.92*62
2024-07-07T05:46:32.7043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,23.87*6C
2024-07-07T05:46:33.7041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,23.75*60
2024-07-07T05:46:34.7040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,23.68*6E
2024-07-07T05:46:35.7037704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,23.70*6B
2024-07-07T05:46:36.7036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,23.77*68
2024-07-07T05:46:37.7033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,23.87*64
2024-07-07T05:46:38.7031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,23.96*69
2024-07-07T05:46:39.7029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,23.95*44
2024-07-07T05:46:40.7028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,23.81*46
2024-07-07T05:46:41.7025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,23.63*62
2024-07-07T05:46:42.7023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,23.51*45
2024-07-07T05:46:43.7021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,23.55*67
2024-07-07T05:46:44.7109943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,23.81*6F
2024-07-07T05:46:45.7100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,24.15*48
2024-07-07T05:46:46.7098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,24.30*45
2024-07-07T05:46:47.7096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,24.25*4D
2024-07-07T05:46:48.7093832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,24.22*68
2024-07-07T05:46:49.7092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,24.32*43
2024-07-07T05:46:50.7090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,24.60*66
2024-07-07T05:46:51.7087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,24.99*6A
2024-07-07T05:46:52.7085550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,25.39*44
2024-07-07T05:46:53.7084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,25.67*40
2024-07-07T05:46:54.7082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,25.83*67
2024-07-07T05:46:55.7114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,25.93*64
2024-07-07T05:46:56.7113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,26.04*62
2024-07-07T05:46:57.7111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,26.18*69
2024-07-07T05:46:58.7109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,26.36*4B
2024-07-07T05:46:59.6987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,26.53*40
2024-07-07T05:47:00.7127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,26.60*47
2024-07-07T05:47:01.7104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,26.52*4D
2024-07-07T05:47:02.7101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,26.41*4D
2024-07-07T05:47:03.6967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,26.36*4A
2024-07-07T05:47:04.7096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,26.38*64
2024-07-07T05:47:05.7095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,26.30*6A
2024-07-07T05:47:06.7091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,26.06*61
2024-07-07T05:47:07.7092115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,25.72*4B
2024-07-07T05:47:08.7090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,25.42*47
2024-07-07T05:47:09.7087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,25.26*67
2024-07-07T05:47:10.7085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,25.19*67
2024-07-07T05:47:11.7083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,25.16*48
2024-07-07T05:47:12.7080518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,25.15*4D
2024-07-07T05:47:13.7079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,25.19*41
2024-07-07T05:47:14.7077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,25.35*46
2024-07-07T05:47:15.7075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,25.65*44
2024-07-07T05:47:16.7073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,26.03*6B
2024-07-07T05:47:17.7071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,26.36*47
2024-07-07T05:47:18.7070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,26.59*49
2024-07-07T05:47:19.7068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,26.75*4F
2024-07-07T05:47:20.7066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,26.89*48
2024-07-07T05:47:21.7063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,27.10*4B
2024-07-07T05:47:22.7061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,27.38*40
2024-07-07T05:47:23.7060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,27.63*6F
2024-07-07T05:47:24.6967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,27.79*68
2024-07-07T05:47:25.7023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,27.90*49
2024-07-07T05:47:26.7021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,28.07*65
2024-07-07T05:47:27.7019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,28.30*6C
2024-07-07T05:47:28.7017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,28.48*60
2024-07-07T05:47:29.7015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,28.58*4F
2024-07-07T05:47:30.7013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,28.59*4A
2024-07-07T05:47:31.7036173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,28.62*46
2024-07-07T05:47:32.7072067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,28.78*67
2024-07-07T05:47:33.7069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,29.10*60
2024-07-07T05:47:34.7067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,29.42*6F
2024-07-07T05:47:35.7065135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,29.61*46
2024-07-07T05:47:36.7063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,29.67*47
2024-07-07T05:47:37.7122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,29.66*40
2024-07-07T05:47:38.7046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,29.62*6B
2024-07-07T05:47:39.7044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,29.60*68
2024-07-07T05:47:40.7043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,29.66*4E
2024-07-07T05:47:41.7040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,29.81*4D
2024-07-07T05:47:42.7059354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,29.97*65
2024-07-07T05:47:43.7057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,30.01*46
2024-07-07T05:47:44.7054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,29.93*4C
2024-07-07T05:47:45.7052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,29.92*4A
2024-07-07T05:47:46.7051850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,29.97*4A
2024-07-07T05:47:47.7078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,30.03*6C
2024-07-07T05:47:48.7077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,30.17*69
2024-07-07T05:47:49.7074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,30.44*62
2024-07-07T05:47:50.7072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,30.70*64
2024-07-07T05:47:51.7071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,30.77*4C
2024-07-07T05:47:52.7068662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,30.61*40
2024-07-07T05:47:53.7066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,30.43*69
2024-07-07T05:47:54.7064359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,30.46*4E
2024-07-07T05:47:55.7062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,30.78*68
2024-07-07T05:47:56.7089001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,31.25*63
2024-07-07T05:47:57.7070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.79,31.62*6D
2024-07-07T05:47:58.7019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,31.68*45
2024-07-07T05:47:59.7017754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,31.43*46
2024-07-07T05:48:00.7015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,31.15*69
2024-07-07T05:48:01.7013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,31.09*4F
2024-07-07T05:48:02.7010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.75,31.28*43
2024-07-07T05:48:03.7010762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,31.63*69
2024-07-07T05:48:04.7008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,32.03*67
2024-07-07T05:48:05.7006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.84,32.31*47
2024-07-07T05:48:06.7005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.35,32.34*49
2024-07-07T05:48:07.7002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,32.12*41
2024-07-07T05:48:08.6999864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,31.81*66
2024-07-07T05:48:09.6998271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.58,31.69*4D
2024-07-07T05:48:10.7028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.86,31.83*4F
2024-07-07T05:48:11.6956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,32.11*6E
2024-07-07T05:48:12.7110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,32.42*63
2024-07-07T05:48:13.6990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.32,32.64*4D
2024-07-07T05:48:14.6988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.85,32.60*4B
2024-07-07T05:48:15.6985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,32.39*4A
2024-07-07T05:48:16.7008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,32.26*4C
2024-07-07T05:48:17.6982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,32.29*43
2024-07-07T05:48:18.6980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,32.50*44
2024-07-07T05:48:19.6978477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,32.85*67
2024-07-07T05:48:20.7132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,33.11*4D
2024-07-07T05:48:21.7130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,33.05*4D
2024-07-07T05:48:22.6993248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,32.72*48
2024-07-07T05:48:23.6969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,32.35*43
2024-07-07T05:48:24.6995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,32.21*64
2024-07-07T05:48:25.6992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,32.25*69
2024-07-07T05:48:26.6991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,32.14*60
2024-07-07T05:48:27.7126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,31.75*4F
2024-07-07T05:48:28.6989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,31.21*45
2024-07-07T05:48:29.6986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,30.73*46
2024-07-07T05:48:30.6985496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,30.33*6A
2024-07-07T05:48:31.6983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,29.92*64
2024-07-07T05:48:32.6981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,29.33*6E
2024-07-07T05:48:33.6979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,28.58*64
2024-07-07T05:48:34.6977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,27.80*4E
2024-07-07T05:48:35.7131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,27.22*4E
2024-07-07T05:48:36.6998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,26.96*43
2024-07-07T05:48:37.6996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,26.86*4F
2024-07-07T05:48:38.6995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,26.69*6E
2024-07-07T05:48:39.7066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,26.30*69
2024-07-07T05:48:40.7063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,25.84*6B
2024-07-07T05:48:41.7061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,25.51*63
2024-07-07T05:48:42.7059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,25.46*61
2024-07-07T05:48:43.7057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,25.55*6D
2024-07-07T05:48:44.7057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,25.50*66
2024-07-07T05:48:45.7053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,25.24*4A
2024-07-07T05:48:46.7052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,24.83*41
2024-07-07T05:48:47.7104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,24.37*4E
2024-07-07T05:48:48.7101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,24.03*4D
2024-07-07T05:48:49.7100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,23.94*41
2024-07-07T05:48:50.7098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,24.03*6A
2024-07-07T05:48:51.7096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,24.08*4A
2024-07-07T05:48:52.7093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,23.87*43
2024-07-07T05:48:53.7092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,23.58*42
2024-07-07T05:48:54.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,23.47*40
2024-07-07T05:48:55.7088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,23.46*6B
2024-07-07T05:48:56.7086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,23.45*61
2024-07-07T05:48:57.7084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,23.35*64
2024-07-07T05:48:58.7082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,23.04*67
2024-07-07T05:48:59.7081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,22.67*66
2024-07-07T05:49:00.7124889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,22.58*49
2024-07-07T05:49:01.6999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,22.71*4C
2024-07-07T05:49:02.6997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,22.78*48
2024-07-07T05:49:03.6995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,22.60*6A
2024-07-07T05:49:04.6993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,22.29*60
2024-07-07T05:49:05.6990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,22.05*46
2024-07-07T05:49:06.6988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,22.01*4D
2024-07-07T05:49:07.6986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,22.12*61
2024-07-07T05:49:08.6985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,22.24*66
2024-07-07T05:49:09.7019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,22.25*6E
2024-07-07T05:49:10.7016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,22.10*4D
2024-07-07T05:49:11.7015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,21.84*6A
2024-07-07T05:49:12.7013085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,21.58*45
2024-07-07T05:49:13.7011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,21.39*44
2024-07-07T05:49:14.7027385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,21.39*60
2024-07-07T05:49:15.7025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,21.60*64
2024-07-07T05:49:16.7023500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,21.87*6B
2024-07-07T05:49:17.7079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,21.99*6E
2024-07-07T05:49:18.7076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,21.84*4D
2024-07-07T05:49:19.7074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,21.57*47
2024-07-07T05:49:20.7073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,21.40*4D
2024-07-07T05:49:21.7071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,21.36*64
2024-07-07T05:49:22.7069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,21.40*6B
2024-07-07T05:49:23.7066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,21.41*65
2024-07-07T05:49:24.7064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,21.33*63
2024-07-07T05:49:25.7061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,21.22*4D
2024-07-07T05:49:26.7061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,21.11*4D
2024-07-07T05:49:27.7057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,21.04*46
2024-07-07T05:49:28.7056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,21.02*66
2024-07-07T05:49:29.6978934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,21.06*65
2024-07-07T05:49:30.6977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,21.23*6B
2024-07-07T05:49:31.6997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,21.42*62
2024-07-07T05:49:32.6994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,21.52*60
2024-07-07T05:49:33.7120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,21.53*4E
2024-07-07T05:49:34.6961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,21.40*63
2024-07-07T05:49:35.7115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,21.14*67
2024-07-07T05:49:36.7113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,20.86*60
2024-07-07T05:49:37.7112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,20.68*43
2024-07-07T05:49:38.7109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,20.60*6C
2024-07-07T05:49:39.7108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,20.67*66
2024-07-07T05:49:40.7106086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,20.84*6D
2024-07-07T05:49:41.7104105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,20.99*60
2024-07-07T05:49:42.7101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,21.03*40
2024-07-07T05:49:43.7100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,20.95*61
2024-07-07T05:49:44.7098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,20.81*47
2024-07-07T05:49:45.7096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,20.71*4C
2024-07-07T05:49:46.7131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,20.65*43
2024-07-07T05:49:47.7116179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,20.65*4A
2024-07-07T05:49:48.7114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,20.78*42
2024-07-07T05:49:49.7113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,20.97*4C
2024-07-07T05:49:50.7110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,21.13*48
2024-07-07T05:49:51.7109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,21.21*6B
2024-07-07T05:49:52.7106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,21.07*4C
2024-07-07T05:49:53.7104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,20.77*6A
2024-07-07T05:49:54.7102855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,20.60*6A
2024-07-07T05:49:55.7100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,20.67*6C
2024-07-07T05:49:56.6963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,20.95*64
2024-07-07T05:49:57.6994397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,21.31*63
2024-07-07T05:49:58.6992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,21.49*46
2024-07-07T05:49:59.6990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,21.35*40
2024-07-07T05:50:00.7061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,21.05*4C
2024-07-07T05:50:01.7058858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,20.87*43
2024-07-07T05:50:02.7057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,20.90*41
2024-07-07T05:50:03.7090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,21.10*65
2024-07-07T05:50:04.6973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,21.39*6D
2024-07-07T05:50:05.7127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,21.59*65
2024-07-07T05:50:06.7125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,21.57*42
2024-07-07T05:50:07.7123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,21.43*44
2024-07-07T05:50:08.7122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,21.32*45
2024-07-07T05:50:09.7118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,21.31*68
2024-07-07T05:50:10.7118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,21.40*62
2024-07-07T05:50:11.6999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,21.63*6D
2024-07-07T05:50:12.6997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,21.97*66
2024-07-07T05:50:13.6995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,22.22*68
2024-07-07T05:50:14.6994324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,22.16*68
2024-07-07T05:50:15.6991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,21.85*6B
2024-07-07T05:50:16.6988733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,21.46*6A
2024-07-07T05:50:17.6987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,21.19*41
2024-07-07T05:50:18.7042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,21.19*4F
2024-07-07T05:50:19.7039773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,21.42*60
2024-07-07T05:50:20.7137422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,21.67*4F
2024-07-07T05:50:21.7035877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,21.83*4B
2024-07-07T05:50:22.7034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,21.88*4F
2024-07-07T05:50:23.7032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,21.77*43
2024-07-07T05:50:24.7030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,21.63*41
2024-07-07T05:50:25.7028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,21.64*64
2024-07-07T05:50:26.7026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,21.78*62
2024-07-07T05:50:27.7063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,21.87*66
2024-07-07T05:50:28.6969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,21.88*62
2024-07-07T05:50:29.7123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,21.80*45
2024-07-07T05:50:30.7121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,21.70*48
2024-07-07T05:50:31.7118923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,21.67*61
2024-07-07T05:50:32.7115812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,21.70*66
2024-07-07T05:50:33.7112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,21.69*62
2024-07-07T05:50:34.7136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,21.52*41
2024-07-07T05:50:35.6976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,21.30*66
2024-07-07T05:50:36.7090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,21.25*61
2024-07-07T05:50:37.6985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,21.35*63
2024-07-07T05:50:38.6981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,21.49*42
2024-07-07T05:50:39.6979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,21.63*46
2024-07-07T05:50:40.7132592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,21.74*45
2024-07-07T05:50:41.6974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,21.75*41
2024-07-07T05:50:42.6971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,21.69*43
2024-07-07T05:50:43.6970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,21.59*45
2024-07-07T05:50:44.6986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,21.59*46
2024-07-07T05:50:45.6984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,21.77*60
2024-07-07T05:50:46.6981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,21.99*64
2024-07-07T05:50:47.6979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,22.05*67
2024-07-07T05:50:48.6976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,21.90*6D
2024-07-07T05:50:49.7130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,21.61*41
2024-07-07T05:50:50.7128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,21.46*4E
2024-07-07T05:50:51.7125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,21.53*49
2024-07-07T05:50:52.7123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,21.63*41
2024-07-07T05:50:53.6965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,21.69*42
2024-07-07T05:50:54.6963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,21.81*69
2024-07-07T05:50:55.7117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,21.94*4F
2024-07-07T05:50:56.7115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,22.06*49
2024-07-07T05:50:57.7111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,22.17*4D
2024-07-07T05:50:58.7110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,22.22*46
2024-07-07T05:50:59.6987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,22.16*48
2024-07-07T05:51:00.6985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,22.04*4C
2024-07-07T05:51:01.6983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,22.00*65
2024-07-07T05:51:02.6981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,22.14*60
2024-07-07T05:51:03.6979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,22.31*6A
2024-07-07T05:51:04.6976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,22.28*40
2024-07-07T05:51:05.6974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,22.08*47
2024-07-07T05:51:06.7128996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,21.88*45
2024-07-07T05:51:07.6970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,21.86*42
2024-07-07T05:51:08.6968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,22.08*68
2024-07-07T05:51:09.6966293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,22.53*6D
2024-07-07T05:51:10.7005389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,22.95*47
2024-07-07T05:51:11.7001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,22.96*4B
2024-07-07T05:51:12.6999716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,22.55*4B
2024-07-07T05:51:13.6998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,22.13*46
2024-07-07T05:51:14.6995906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,22.03*49
2024-07-07T05:51:15.6992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,22.14*4F
2024-07-07T05:51:16.6991816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,22.25*6E
2024-07-07T05:51:17.6989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,22.28*6F
2024-07-07T05:51:18.6987741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,22.30*4A
2024-07-07T05:51:19.6985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,22.33*4D
2024-07-07T05:51:20.6983693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,22.30*47
2024-07-07T05:51:21.7019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,22.23*44
2024-07-07T05:51:22.7056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,22.24*42
2024-07-07T05:51:23.7053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,22.40*47
2024-07-07T05:51:24.7051341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,22.65*6D
2024-07-07T05:51:25.7049030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,22.85*66
2024-07-07T05:51:26.7047670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,22.76*67
2024-07-07T05:51:27.7046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,22.42*4D
2024-07-07T05:51:28.7042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,21.98*6C
2024-07-07T05:51:29.7042341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,21.65*44
2024-07-07T05:51:30.7039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,21.57*6E
2024-07-07T05:51:31.7037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,21.74*66
2024-07-07T05:51:32.7097982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,21.88*47
2024-07-07T05:51:33.7096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,21.82*4A
2024-07-07T05:51:34.7093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,21.66*41
2024-07-07T05:51:35.7092477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,21.61*62
2024-07-07T05:51:36.6953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,21.72*69
2024-07-07T05:51:37.7107853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,21.88*62
2024-07-07T05:51:38.7106076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,21.99*63
2024-07-07T05:51:39.7011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,22.07*4D
2024-07-07T05:51:40.7008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,22.18*40
2024-07-07T05:51:41.7034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,22.26*4D
2024-07-07T05:51:42.7032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,22.32*4C
2024-07-07T05:51:43.7030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,22.38*64
2024-07-07T05:51:44.7028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,22.38*6C
2024-07-07T05:51:45.7026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,22.28*6B
2024-07-07T05:51:46.7058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,22.14*42
2024-07-07T05:51:47.6991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,21.99*4E
2024-07-07T05:51:48.7068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,21.79*65
2024-07-07T05:51:49.7013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,21.60*47
2024-07-07T05:51:50.7011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,21.56*4C
2024-07-07T05:51:51.7010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,21.68*41
2024-07-07T05:51:52.7006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,21.86*42
2024-07-07T05:51:53.7005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,22.00*47
2024-07-07T05:51:54.7003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,22.18*4C
2024-07-07T05:51:55.7037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,22.47*40
2024-07-07T05:51:56.7035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,22.76*41
2024-07-07T05:51:57.7033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,22.83*46
2024-07-07T05:51:58.7030929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,22.66*49
2024-07-07T05:51:59.7110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,22.41*44
2024-07-07T05:52:00.7108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,22.25*67
2024-07-07T05:52:01.7107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,22.24*6B
2024-07-07T05:52:02.7105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,22.32*61
2024-07-07T05:52:03.7103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,22.39*6D
2024-07-07T05:52:04.7008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,22.41*4F
2024-07-07T05:52:05.7006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,22.34*4F
2024-07-07T05:52:06.7004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,22.21*42
2024-07-07T05:52:07.7002496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,22.06*49
2024-07-07T05:52:08.7020844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,22.04*45
2024-07-07T05:52:09.7018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,22.17*6E
2024-07-07T05:52:10.7084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,22.33*60
2024-07-07T05:52:11.6976171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,22.46*66
2024-07-07T05:52:12.7067274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,22.56*6A
2024-07-07T05:52:13.7066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,22.63*67
2024-07-07T05:52:14.7063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,22.61*63
2024-07-07T05:52:15.7062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,22.49*41
2024-07-07T05:52:16.7059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,22.31*42
2024-07-07T05:52:17.7056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,22.19*47
2024-07-07T05:52:18.7055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,22.20*4B
2024-07-07T05:52:19.7081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,22.38*60
2024-07-07T05:52:20.7059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,22.59*44
2024-07-07T05:52:21.7057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,22.61*4D
2024-07-07T05:52:22.7055071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,22.39*4E
2024-07-07T05:52:23.7052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,22.06*48
2024-07-07T05:52:24.7073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,21.84*6A
2024-07-07T05:52:25.7072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,21.74*4E
2024-07-07T05:52:26.7070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,21.81*6D
2024-07-07T05:52:27.7067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,22.00*60
2024-07-07T05:52:28.7066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,22.15*49
2024-07-07T05:52:29.7003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,22.24*4A
2024-07-07T05:52:30.7041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,22.31*4C
2024-07-07T05:52:31.7039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,22.45*48
2024-07-07T05:52:32.7037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,22.65*66
2024-07-07T05:52:33.7035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,22.85*6D
2024-07-07T05:52:34.7033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,22.92*6B
2024-07-07T05:52:35.7089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,22.81*6C
2024-07-07T05:52:36.7087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,22.51*49
2024-07-07T05:52:37.7085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,22.15*47
2024-07-07T05:52:38.7084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,22.05*4E
2024-07-07T05:52:39.7082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,22.32*69
2024-07-07T05:52:40.7079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,22.75*68
2024-07-07T05:52:41.7077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,22.95*62
2024-07-07T05:52:42.7096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,22.81*40
2024-07-07T05:52:43.7096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,22.56*4C
2024-07-07T05:52:44.7094576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,22.47*4B
2024-07-07T05:52:45.7033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,22.44*6A
2024-07-07T05:52:46.7030123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,22.31*4F
2024-07-07T05:52:47.7107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,22.11*65
2024-07-07T05:52:48.7025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,22.00*66
2024-07-07T05:52:49.7023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,22.07*4C
2024-07-07T05:52:50.7022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,22.16*4E
2024-07-07T05:52:51.7020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,22.16*46
2024-07-07T05:52:52.7018130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,22.13*4F
2024-07-07T05:52:53.7016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,22.12*4D
2024-07-07T05:52:54.7015591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,22.14*43
2024-07-07T05:52:55.7013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,22.29*6A
2024-07-07T05:52:56.7011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,22.51*60
2024-07-07T05:52:57.7009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,22.51*63
2024-07-07T05:52:58.7039675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,22.12*63
2024-07-07T05:52:59.7037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,21.58*44
2024-07-07T05:53:00.7035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,21.27*46
2024-07-07T05:53:01.7033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,21.38*69
2024-07-07T05:53:02.7031804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,21.72*63
2024-07-07T05:53:03.7029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,22.00*4B
2024-07-07T05:53:04.7027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,22.17*4E
2024-07-07T05:53:05.7025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.16,22.25*42
2024-07-07T05:53:06.7023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,22.24*4A
2024-07-07T05:53:07.7021346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,22.20*67
2024-07-07T05:53:08.7020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,22.19*62
2024-07-07T05:53:09.7016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,22.16*6D
2024-07-07T05:53:10.7016172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,22.10*6A
2024-07-07T05:53:11.7013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,22.15*6A
2024-07-07T05:53:12.7011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,22.31*6F
2024-07-07T05:53:13.7009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,22.44*68
2024-07-07T05:53:14.7008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,22.48*65
2024-07-07T05:53:15.7006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,22.49*43
2024-07-07T05:53:16.7003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,22.51*46
2024-07-07T05:53:17.7000897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,22.53*44
2024-07-07T05:53:18.7055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,22.52*4F
2024-07-07T05:53:19.6976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,22.43*61
2024-07-07T05:53:20.6974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,22.26*66
2024-07-07T05:53:21.6986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,22.15*45
2024-07-07T05:53:22.7126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,22.14*46
2024-07-07T05:53:23.7123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,22.18*4A
2024-07-07T05:53:24.7121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,22.29*45
2024-07-07T05:53:25.7120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,22.54*49
2024-07-07T05:53:26.7118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,22.81*46
2024-07-07T05:53:27.7115429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,22.93*4E
2024-07-07T05:53:28.7113601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,22.99*41
2024-07-07T05:53:29.7111583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,22.99*46
2024-07-07T05:53:30.7110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,22.78*68
2024-07-07T05:53:31.7109239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,22.44*60
2024-07-07T05:53:32.7106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,22.22*6A
2024-07-07T05:53:33.7104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,22.16*63
2024-07-07T05:53:34.6975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,22.13*67
2024-07-07T05:53:35.7013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,22.10*6D
2024-07-07T05:53:36.7011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,22.07*66
2024-07-07T05:53:37.7048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,22.04*4B
2024-07-07T05:53:38.7053144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,22.02*49
2024-07-07T05:53:39.7021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,22.06*40
2024-07-07T05:53:40.7003977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,22.13*49
2024-07-07T05:53:41.7023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,22.06*4D
2024-07-07T05:53:42.7047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,21.87*66
2024-07-07T05:53:43.7019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,21.66*4D
2024-07-07T05:53:44.7059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,21.58*42
2024-07-07T05:53:45.7058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,21.69*66
2024-07-07T05:53:46.7055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,21.81*68
2024-07-07T05:53:47.7053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,21.76*6A
2024-07-07T05:53:48.7051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,21.61*67
2024-07-07T05:53:49.7049542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,21.56*4D
2024-07-07T05:53:50.7047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,21.55*41
2024-07-07T05:53:51.7044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,21.46*67
2024-07-07T05:53:52.7091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,21.30*65
2024-07-07T05:53:53.7040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,21.17*43
2024-07-07T05:53:54.7038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,21.15*49
2024-07-07T05:53:55.7038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,21.18*4A
2024-07-07T05:53:56.7075104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,21.24*40
2024-07-07T05:53:57.7073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,21.29*42
2024-07-07T05:53:58.7070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,21.32*4D
2024-07-07T05:53:59.7069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,21.40*48
2024-07-07T05:54:00.7067762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,21.57*4F
2024-07-07T05:54:01.7066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,21.75*4F
2024-07-07T05:54:02.7063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,21.81*68
2024-07-07T05:54:03.7062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,21.77*49
2024-07-07T05:54:04.7059875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,21.76*63
2024-07-07T05:54:05.7057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,21.80*61
2024-07-07T05:54:06.7055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,21.79*6C
2024-07-07T05:54:07.7072525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,21.77*61
2024-07-07T05:54:08.7072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,21.82*60
2024-07-07T05:54:09.7068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,21.88*6F
2024-07-07T05:54:10.7067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,21.87*63
2024-07-07T05:54:11.7063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,21.79*47
2024-07-07T05:54:12.7063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,21.71*43
2024-07-07T05:54:13.7060312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,21.72*45
2024-07-07T05:54:14.7059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,21.86*43
2024-07-07T05:54:15.7057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,22.12*48
2024-07-07T05:54:16.7055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,22.49*4E
2024-07-07T05:54:17.7053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,22.72*4F
2024-07-07T05:54:18.7051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,22.63*6E
2024-07-07T05:54:19.7049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,22.39*60
2024-07-07T05:54:20.7047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,22.26*61
2024-07-07T05:54:21.7103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,22.33*64
2024-07-07T05:54:22.7101275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,22.43*6C
2024-07-07T05:54:23.7015125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,22.47*6A
2024-07-07T05:54:24.7013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,22.43*49
2024-07-07T05:54:25.7011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,22.26*4D
2024-07-07T05:54:26.7009188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,22.07*48
2024-07-07T05:54:27.7007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,22.01*4D
2024-07-07T05:54:28.7073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,22.14*4A
2024-07-07T05:54:29.7071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,22.35*4F
2024-07-07T05:54:30.7069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,22.53*4E
2024-07-07T05:54:31.7068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,22.65*4D
2024-07-07T05:54:32.7065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,22.58*44
2024-07-07T05:54:33.7064327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,22.34*40
2024-07-07T05:54:34.7085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,22.06*48
2024-07-07T05:54:35.7083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,21.91*42
2024-07-07T05:54:36.6966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,21.97*69
2024-07-07T05:54:37.7018149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,22.17*6C
2024-07-07T05:54:38.7016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,22.36*62
2024-07-07T05:54:39.7014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,22.39*44
2024-07-07T05:54:40.7012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,22.20*42
2024-07-07T05:54:41.7009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,21.94*42
2024-07-07T05:54:42.7008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,21.81*45
2024-07-07T05:54:43.7005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,21.76*66
2024-07-07T05:54:44.7003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,21.69*65
2024-07-07T05:54:45.7002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,21.68*40
2024-07-07T05:54:46.7031934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,21.76*4C
2024-07-07T05:54:47.7030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,21.92*48
2024-07-07T05:54:48.7028503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,22.10*42
2024-07-07T05:54:49.7025064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,22.26*45
2024-07-07T05:54:50.7024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,22.29*46
2024-07-07T05:54:51.7022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,22.10*61
2024-07-07T05:54:52.7020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,21.85*69
2024-07-07T05:54:53.7018222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,21.82*46
2024-07-07T05:54:54.7016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,21.98*43
2024-07-07T05:54:55.7075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,22.13*67
2024-07-07T05:54:56.7074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,22.16*46
2024-07-07T05:54:57.7072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,22.13*47
2024-07-07T05:54:58.7070431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,22.13*45
2024-07-07T05:54:59.7068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,22.11*67
2024-07-07T05:55:00.7066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,22.00*67
2024-07-07T05:55:01.7082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,21.90*6F
2024-07-07T05:55:02.7080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,21.90*64
2024-07-07T05:55:03.7078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,21.87*49
2024-07-07T05:55:04.7075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,21.74*62
2024-07-07T05:55:05.7074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,21.64*6B
2024-07-07T05:55:06.7072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,21.77*4F
2024-07-07T05:55:07.7070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,22.03*48
2024-07-07T05:55:08.7068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,22.23*4E
2024-07-07T05:55:09.7066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,22.31*4B
2024-07-07T05:55:10.7064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,22.30*44
2024-07-07T05:55:11.7062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,22.27*4D
2024-07-07T05:55:12.7060502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,22.26*45
2024-07-07T05:55:13.7058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,22.24*61
2024-07-07T05:55:14.7056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,22.24*6A
2024-07-07T05:55:15.7054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,22.22*6F
2024-07-07T05:55:16.7052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,22.09*4C
2024-07-07T05:55:17.7050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,21.97*4A
2024-07-07T05:55:18.7048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,21.92*42
2024-07-07T05:55:19.7046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,21.89*43
2024-07-07T05:55:20.7043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,21.89*4F
2024-07-07T05:55:21.7041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,21.97*41
2024-07-07T05:55:22.7066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,22.13*44
2024-07-07T05:55:23.7063990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,22.31*44
2024-07-07T05:55:24.7062290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,22.44*46
2024-07-07T05:55:25.7059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,22.49*4C
2024-07-07T05:55:26.7057597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,22.39*44
2024-07-07T05:55:27.7055678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,22.22*48
2024-07-07T05:55:28.7054295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,22.11*4B
2024-07-07T05:55:29.7052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,22.11*4D
2024-07-07T05:55:30.7049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,22.18*6C
2024-07-07T05:55:31.7047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,22.29*6A
2024-07-07T05:55:32.7099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,22.43*6A
2024-07-07T05:55:33.6988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,22.51*63
2024-07-07T05:55:34.7143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,22.59*47
2024-07-07T05:55:35.7031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,22.65*41
2024-07-07T05:55:36.6982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,22.60*4B
2024-07-07T05:55:37.6980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,22.40*67
2024-07-07T05:55:38.6978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,22.10*63
2024-07-07T05:55:39.7132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,21.93*6A
2024-07-07T05:55:40.7053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,22.09*6A
2024-07-07T05:55:41.7051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,22.47*62
2024-07-07T05:55:42.7048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,22.74*6C
2024-07-07T05:55:43.7046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,22.76*4F
2024-07-07T05:55:44.7110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,22.68*45
2024-07-07T05:55:45.7109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,22.64*4F
2024-07-07T05:55:46.7106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,22.63*48
2024-07-07T05:55:47.7105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,22.58*4B
2024-07-07T05:55:48.7101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,22.61*61
2024-07-07T05:55:49.7021288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,22.75*6F
2024-07-07T05:55:50.7098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,22.84*6F
2024-07-07T05:55:51.7095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,22.75*6D
2024-07-07T05:55:52.7094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,22.58*6D
2024-07-07T05:55:53.7092568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,22.37*6E
2024-07-07T05:55:54.7090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,22.15*4E
2024-07-07T05:55:55.7011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,21.94*4B
2024-07-07T05:55:56.7009943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,21.82*48
2024-07-07T05:55:57.7062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,21.83*40
2024-07-07T05:55:58.7060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,22.02*66
2024-07-07T05:55:59.7058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,22.35*63
2024-07-07T05:56:00.7055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,22.61*49
2024-07-07T05:56:01.7054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,22.72*4D
2024-07-07T05:56:02.7052505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,22.73*49
2024-07-07T05:56:03.7050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,22.58*40
2024-07-07T05:56:04.7048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,22.21*6B
2024-07-07T05:56:05.7046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,21.82*42
2024-07-07T05:56:06.7045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,21.69*4B
2024-07-07T05:56:07.7043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,21.89*67
2024-07-07T05:56:08.7040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,22.27*6E
2024-07-07T05:56:09.7080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,22.65*60
2024-07-07T05:56:10.7078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,22.95*6A
2024-07-07T05:56:11.7076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,23.07*68
2024-07-07T05:56:12.7074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,22.96*41
2024-07-07T05:56:13.7072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,22.70*42
2024-07-07T05:56:14.7069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,22.41*42
2024-07-07T05:56:15.7068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,22.26*65
2024-07-07T05:56:16.7066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,22.27*4C
2024-07-07T05:56:17.7064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,22.37*48
2024-07-07T05:56:18.7061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,22.53*4C
2024-07-07T05:56:19.7059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,22.73*4F
2024-07-07T05:56:20.7058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,22.90*4E
2024-07-07T05:56:21.7056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,22.99*4B
2024-07-07T05:56:22.7055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,23.02*4F
2024-07-07T05:56:23.7052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,22.95*62
2024-07-07T05:56:24.7050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,22.74*4C
2024-07-07T05:56:25.6979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,22.48*6F
2024-07-07T05:56:26.6977249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,22.28*6F
2024-07-07T05:56:27.6975287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,22.14*6C
2024-07-07T05:56:28.7129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,22.06*49
2024-07-07T05:56:29.7006438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,22.08*43
2024-07-07T05:56:30.7004784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,22.26*4B
2024-07-07T05:56:31.7002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,22.49*40
2024-07-07T05:56:32.7001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,22.59*4A
2024-07-07T05:56:33.6998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,22.45*49
2024-07-07T05:56:34.6996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,22.25*4B
2024-07-07T05:56:35.7058901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,22.21*49
2024-07-07T05:56:36.7057440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,22.33*62
2024-07-07T05:56:37.7055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,22.46*62
2024-07-07T05:56:38.7054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,22.48*45
2024-07-07T05:56:39.7052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,22.37*46
2024-07-07T05:56:40.7049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,22.15*4B
2024-07-07T05:56:41.7048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,21.96*4C
2024-07-07T05:56:42.7046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,21.95*6A
2024-07-07T05:56:43.7042955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,22.08*6F
2024-07-07T05:56:44.7119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,22.19*61
2024-07-07T05:56:45.7135254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,22.18*62
2024-07-07T05:56:46.7018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,22.09*4E
2024-07-07T05:56:47.7036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,22.04*4C
2024-07-07T05:56:48.7034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,22.06*66
2024-07-07T05:56:49.7031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,22.19*6D
2024-07-07T05:56:50.7029985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,22.39*4A
2024-07-07T05:56:51.7027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,22.50*42
2024-07-07T05:56:52.7025982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,22.44*44
2024-07-07T05:56:53.7024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,22.32*4E
2024-07-07T05:56:54.7022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,22.39*45
2024-07-07T05:56:55.7020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,22.63*45
2024-07-07T05:56:56.7017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,22.79*6C
2024-07-07T05:56:57.7058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,22.73*4D
2024-07-07T05:56:58.7056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,22.54*4D
2024-07-07T05:56:59.7054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,22.33*69
2024-07-07T05:57:00.7052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,22.22*64
2024-07-07T05:57:01.7050436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,22.22*63
2024-07-07T05:57:02.7101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,22.28*6D
2024-07-07T05:57:03.7099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,22.32*4F
2024-07-07T05:57:04.7097110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,22.36*40
2024-07-07T05:57:05.7095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,22.38*4E
2024-07-07T05:57:06.7093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,22.35*4E
2024-07-07T05:57:07.7091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,22.22*4B
2024-07-07T05:57:08.7119348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,22.01*4C
2024-07-07T05:57:09.7003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,21.80*4F
2024-07-07T05:57:10.7044224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,21.66*62
2024-07-07T05:57:11.7042555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,21.58*67
2024-07-07T05:57:12.7070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,21.57*62
2024-07-07T05:57:13.7069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,21.61*45
2024-07-07T05:57:14.7066740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,21.61*4D
2024-07-07T05:57:15.7064556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,21.53*44
2024-07-07T05:57:16.7062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,21.38*4E
2024-07-07T05:57:17.7094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,21.14*49
2024-07-07T05:57:18.7130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,20.93*48
2024-07-07T05:57:19.7128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,20.88*4B
2024-07-07T05:57:20.7126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,20.97*46
2024-07-07T05:57:21.7125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,21.14*6A
2024-07-07T05:57:22.7123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,21.32*65
2024-07-07T05:57:23.7121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,21.41*6C
2024-07-07T05:57:24.7119802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,21.48*6D
2024-07-07T05:57:25.7117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,21.57*4F
2024-07-07T05:57:26.7114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,21.61*41
2024-07-07T05:57:27.7113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,21.56*4A
2024-07-07T05:57:28.7034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,21.42*4D
2024-07-07T05:57:29.7032289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,21.20*4F
2024-07-07T05:57:30.7092032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,21.14*42
2024-07-07T05:57:31.7090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,21.46*48
2024-07-07T05:57:32.7087902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,21.97*47
2024-07-07T05:57:33.7085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,22.39*47
2024-07-07T05:57:34.7176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,22.55*49
2024-07-07T05:57:35.7017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,22.49*42
2024-07-07T05:57:36.7036646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,22.39*49
2024-07-07T05:57:37.7034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,22.31*40
2024-07-07T05:57:38.7033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,22.20*66
2024-07-07T05:57:39.7030652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,22.07*48
2024-07-07T05:57:40.7027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,21.98*65
2024-07-07T05:57:41.7054252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,22.03*68
2024-07-07T05:57:42.7052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,22.16*65
2024-07-07T05:57:43.7050907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,22.20*64
2024-07-07T05:57:44.7030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,22.19*40
2024-07-07T05:57:45.7029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,22.23*67
2024-07-07T05:57:46.7027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,22.25*66
2024-07-07T05:57:47.7025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,22.19*46
2024-07-07T05:57:48.7023665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,22.11*43
2024-07-07T05:57:49.7021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,22.13*48
2024-07-07T05:57:50.7018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,22.23*46
2024-07-07T05:57:51.7016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,22.31*4F
2024-07-07T05:57:52.7014471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,22.24*4C
2024-07-07T05:57:53.7013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,22.13*4D
2024-07-07T05:57:54.7011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,22.20*45
2024-07-07T05:57:55.7009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,22.33*6B
2024-07-07T05:57:56.7007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,22.42*6F
2024-07-07T05:57:57.7005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,22.46*6F
2024-07-07T05:57:58.7002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,22.39*6F
2024-07-07T05:57:59.7001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,22.26*63
2024-07-07T05:58:00.6999688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,22.14*48
2024-07-07T05:58:01.7153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,22.04*46
2024-07-07T05:58:02.7151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,21.95*47
2024-07-07T05:58:03.7150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,21.95*45
2024-07-07T05:58:04.7041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,22.06*40
2024-07-07T05:58:05.7071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,22.14*4C
2024-07-07T05:58:06.7069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,22.10*4B
2024-07-07T05:58:07.7068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,22.06*4B
2024-07-07T05:58:08.7065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,22.22*4B
2024-07-07T05:58:09.7065443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,22.54*49
2024-07-07T05:58:10.7061889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,22.81*67
2024-07-07T05:58:11.7059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,22.86*64
2024-07-07T05:58:12.7085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,22.70*6A
2024-07-07T05:58:13.7107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,22.47*6F
2024-07-07T05:58:14.7106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,22.22*68
2024-07-07T05:58:15.7104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,22.00*62
2024-07-07T05:58:16.7101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,21.86*43
2024-07-07T05:58:17.7149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,21.77*45
2024-07-07T05:58:18.7145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,21.64*44
2024-07-07T05:58:19.7145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,21.60*48
2024-07-07T05:58:20.7143813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,21.85*41
2024-07-07T05:58:21.7141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,22.36*4C
2024-07-07T05:58:22.7139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,22.82*4B
2024-07-07T05:58:23.7137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,23.00*4C
2024-07-07T05:58:24.7134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,22.94*4A
2024-07-07T05:58:25.7133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,22.81*44
2024-07-07T05:58:26.7132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,22.63*4E
2024-07-07T05:58:27.7129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,22.40*49
2024-07-07T05:58:28.7126637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,22.23*47
2024-07-07T05:58:29.7021033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,22.24*4C
2024-07-07T05:58:30.7018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,22.46*4E
2024-07-07T05:58:31.7017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,22.85*6D
2024-07-07T05:58:32.7014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,23.23*69
2024-07-07T05:58:33.7013354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,23.43*68
2024-07-07T05:58:34.7011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,23.39*4E
2024-07-07T05:58:35.7009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,23.07*4F
2024-07-07T05:58:36.7006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,22.69*42
2024-07-07T05:58:37.7004979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,22.51*4D
2024-07-07T05:58:38.7002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,22.57*4C
2024-07-07T05:58:39.7000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,22.70*6D
2024-07-07T05:58:40.7155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,22.76*44
2024-07-07T05:58:41.7152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.42,22.78*41
2024-07-07T05:58:42.7150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.90,22.82*4A
2024-07-07T05:58:43.6993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,22.87*45
2024-07-07T05:58:44.6991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,22.96*6A
2024-07-07T05:58:45.6989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,23.02*64
2024-07-07T05:58:46.7030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,22.96*40
2024-07-07T05:58:47.7028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,22.82*6A
2024-07-07T05:58:48.7025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,22.67*65
2024-07-07T05:58:49.7023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,22.53*67
2024-07-07T05:58:50.7022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,22.41*6D
2024-07-07T05:58:51.7020322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,22.30*61
2024-07-07T05:58:52.7016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,22.21*4E
2024-07-07T05:58:53.7015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,22.15*4A
2024-07-07T05:58:54.7032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,22.11*40
2024-07-07T05:58:55.7030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,22.00*45
2024-07-07T05:58:56.7028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,21.84*41
2024-07-07T05:58:57.7027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,21.72*4E
2024-07-07T05:58:58.7024683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,21.75*43
2024-07-07T05:58:59.7020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,21.88*4C
2024-07-07T05:59:00.7020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,21.94*41
2024-07-07T05:59:01.7038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,21.95*45
2024-07-07T05:59:02.7036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,21.99*4A
2024-07-07T05:59:03.7033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,22.10*42
2024-07-07T05:59:04.7030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,22.15*49
2024-07-07T05:59:05.7027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,22.08*4F
2024-07-07T05:59:06.7025432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,21.89*41
2024-07-07T05:59:07.7022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,21.61*4A
2024-07-07T05:59:08.7020300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,21.40*6E
2024-07-07T05:59:09.7074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,21.36*6F
2024-07-07T05:59:10.7072468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,21.52*6F
2024-07-07T05:59:11.7070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,21.91*4B
2024-07-07T05:59:12.7067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,22.36*49
2024-07-07T05:59:13.7065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,22.64*41
2024-07-07T05:59:14.7062754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,22.69*47
2024-07-07T05:59:15.7060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,22.51*49
2024-07-07T05:59:16.7087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,22.31*4F
2024-07-07T05:59:17.6998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,22.29*47
2024-07-07T05:59:18.6996311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,22.37*40
2024-07-07T05:59:19.6994562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,22.46*40
2024-07-07T05:59:20.6991746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,22.49*4E
2024-07-07T05:59:21.7145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,22.49*4F
2024-07-07T05:59:22.7143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,22.54*4A
2024-07-07T05:59:23.7142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,22.61*48
2024-07-07T05:59:24.7139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,22.61*48
2024-07-07T05:59:25.6981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,22.51*6D
2024-07-07T05:59:26.6977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,22.33*61
2024-07-07T05:59:27.7131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,22.16*67
2024-07-07T05:59:28.7019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,22.20*61
2024-07-07T05:59:29.7017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,22.49*67
2024-07-07T05:59:30.7015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,22.80*6E
2024-07-07T05:59:31.7013669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,22.92*45
2024-07-07T05:59:32.7012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,22.81*4F
2024-07-07T05:59:33.7010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,22.55*47
2024-07-07T05:59:34.7007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,22.32*49
2024-07-07T05:59:35.7005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,22.29*41
2024-07-07T05:59:36.7003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,22.36*4F
2024-07-07T05:59:37.7001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,22.38*43
2024-07-07T05:59:38.6998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,22.37*42
2024-07-07T05:59:39.7066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,22.39*47
2024-07-07T05:59:40.7130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,22.37*4A
2024-07-07T05:59:41.7128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,22.22*4C
2024-07-07T05:59:42.7126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,22.09*4E
2024-07-07T05:59:43.7124432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,22.13*6F
2024-07-07T05:59:44.6966173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,22.34*49
2024-07-07T05:59:45.6964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,22.54*48
2024-07-07T05:59:46.7118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,22.58*69
2024-07-07T05:59:47.7116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,22.44*45
2024-07-07T05:59:48.7112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,22.20*4E
2024-07-07T05:59:49.7111728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,21.94*45
2024-07-07T05:59:50.7109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,21.74*48
2024-07-07T05:59:51.7108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,21.69*4B
2024-07-07T05:59:52.7105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,21.76*4F
2024-07-07T05:59:53.7103212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,21.82*45
2024-07-07T05:59:54.7101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,21.86*45
2024-07-07T05:59:55.7121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,21.95*47
2024-07-07T05:59:56.7118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,22.03*47
2024-07-07T05:59:57.7116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,22.04*44
2024-07-07T05:59:58.7114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,22.01*67
2024-07-07T05:59:59.7112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,22.00*47
2024-07-07T06:00:00.7110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,22.00*48
2024-07-07T06:00:01.7108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,21.98*6E
2024-07-07T06:00:02.7106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,21.98*6B
2024-07-07T06:00:03.7104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,22.00*6D
2024-07-07T06:00:04.7104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,21.99*6F
2024-07-07T06:00:05.7101200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,22.00*60
2024-07-07T06:00:06.7099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,22.02*67
2024-07-07T06:00:07.7097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,22.02*62
2024-07-07T06:00:08.7095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,21.97*4A
2024-07-07T06:00:09.7137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,21.95*4E
2024-07-07T06:00:10.7152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,22.07*41
2024-07-07T06:00:11.7010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,22.33*4F
2024-07-07T06:00:12.7009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,22.57*49
2024-07-07T06:00:13.7006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,22.69*42
2024-07-07T06:00:14.7003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,22.67*46
2024-07-07T06:00:15.7057108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,22.54*46
2024-07-07T06:00:16.7055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,22.41*47
2024-07-07T06:00:17.7054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,22.39*44
2024-07-07T06:00:18.7051306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,22.44*67
2024-07-07T06:00:19.7049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,22.57*66
2024-07-07T06:00:20.7081485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,22.77*6B
2024-07-07T06:00:21.6987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,22.86*45
2024-07-07T06:00:22.6985416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,22.76*6A
2024-07-07T06:00:23.6983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,22.53*66
2024-07-07T06:00:24.7049277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,22.27*62
2024-07-07T06:00:25.7047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,22.15*69
2024-07-07T06:00:26.7045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,22.23*4B
2024-07-07T06:00:27.7043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,22.45*4D
2024-07-07T06:00:28.7041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,22.63*62
2024-07-07T06:00:29.7038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,22.72*4B
2024-07-07T06:00:30.7059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,22.75*48
2024-07-07T06:00:31.7055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,22.70*42
2024-07-07T06:00:32.7105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,22.67*41
2024-07-07T06:00:33.7104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,22.64*4F
2024-07-07T06:00:34.7101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,22.47*4B
2024-07-07T06:00:35.7099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,22.22*4B
2024-07-07T06:00:36.7098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,22.10*6C
2024-07-07T06:00:37.7096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,22.12*63
2024-07-07T06:00:38.7093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,22.22*64
2024-07-07T06:00:39.7091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,22.36*62
2024-07-07T06:00:40.7089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,22.46*67
2024-07-07T06:00:41.7087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,22.48*60
2024-07-07T06:00:42.7085734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,22.42*4A
2024-07-07T06:00:43.7083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,22.31*4B
2024-07-07T06:00:44.7081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,22.13*48
2024-07-07T06:00:45.7077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,21.98*41
2024-07-07T06:00:46.7075560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,21.91*45
2024-07-07T06:00:47.7105323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,21.97*4E
2024-07-07T06:00:48.7102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,22.09*4E
2024-07-07T06:00:49.7101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,22.17*4F
2024-07-07T06:00:50.7099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,22.20*40
2024-07-07T06:00:51.7097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,22.16*48
2024-07-07T06:00:52.7096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,22.10*49
2024-07-07T06:00:53.7093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,22.07*4C
2024-07-07T06:00:54.7091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,22.09*60
2024-07-07T06:00:55.7089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,22.17*60
2024-07-07T06:00:56.7088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,22.29*6D
2024-07-07T06:00:57.7085981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,22.49*6F
2024-07-07T06:00:58.7083738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,22.75*63
2024-07-07T06:00:59.7081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,22.92*41
2024-07-07T06:01:00.7079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,22.91*44
2024-07-07T06:01:01.7078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,22.77*4E
2024-07-07T06:01:02.7076309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,22.56*40
2024-07-07T06:01:03.7102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,22.43*44
2024-07-07T06:01:04.7100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,22.51*4B
2024-07-07T06:01:05.7099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,22.74*4C
2024-07-07T06:01:06.7097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,23.01*64
2024-07-07T06:01:07.7095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,23.25*62
2024-07-07T06:01:08.7092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,23.38*6E
2024-07-07T06:01:09.7091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,23.35*42
2024-07-07T06:01:10.7089087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,23.25*45
2024-07-07T06:01:11.7087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,23.17*6E
2024-07-07T06:01:12.7085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,23.12*4D
2024-07-07T06:01:13.6969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,23.02*49
2024-07-07T06:01:14.7122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,22.90*48
2024-07-07T06:01:15.7014271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,22.86*47
2024-07-07T06:01:16.7011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,22.97*4B
2024-07-07T06:01:17.7047480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,23.25*49
2024-07-07T06:01:18.7046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,23.54*4A
2024-07-07T06:01:19.7106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,23.66*4A
2024-07-07T06:01:20.7038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,23.56*65
2024-07-07T06:01:21.7036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,23.31*60
2024-07-07T06:01:22.7033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,22.97*6C
2024-07-07T06:01:23.7032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,22.67*6B
2024-07-07T06:01:24.7030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,22.54*66
2024-07-07T06:01:25.7026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,22.74*67
2024-07-07T06:01:26.7025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,23.13*42
2024-07-07T06:01:27.7024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,23.31*4B
2024-07-07T06:01:28.7053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,23.25*41
2024-07-07T06:01:29.7051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,23.08*41
2024-07-07T06:01:30.7049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,22.89*47
2024-07-07T06:01:31.7046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,22.81*44
2024-07-07T06:01:32.7046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,22.91*68
2024-07-07T06:01:33.7041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,23.05*60
2024-07-07T06:01:34.7040948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,23.12*62
2024-07-07T06:01:35.7038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,23.04*60
2024-07-07T06:01:36.7036168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,22.87*45
2024-07-07T06:01:37.7034440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,22.64*4F
2024-07-07T06:01:38.7033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,22.37*48
2024-07-07T06:01:39.7030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,22.14*6C
2024-07-07T06:01:40.7028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,22.05*67
2024-07-07T06:01:41.7026474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,22.11*4A
2024-07-07T06:01:42.7025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,22.23*45
2024-07-07T06:01:43.7022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,22.34*4B
2024-07-07T06:01:44.7020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,22.36*49
2024-07-07T06:01:45.7019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,22.29*47
2024-07-07T06:01:46.7017308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,22.19*47
2024-07-07T06:01:47.7038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,22.19*6C
2024-07-07T06:01:48.6972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,22.25*49
2024-07-07T06:01:49.7129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,22.25*62
2024-07-07T06:01:50.7127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,22.12*41
2024-07-07T06:01:51.7125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,21.85*4A
2024-07-07T06:01:52.7123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,21.63*4B
2024-07-07T06:01:53.7121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,21.64*65
2024-07-07T06:01:54.7120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,21.78*65
2024-07-07T06:01:55.7117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,21.77*4B
2024-07-07T06:01:56.7115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,21.51*64
2024-07-07T06:01:57.7029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,21.24*64
2024-07-07T06:01:58.7027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,21.15*45
2024-07-07T06:01:59.7023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,21.27*43
2024-07-07T06:02:00.7052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,21.45*40
2024-07-07T06:02:01.7051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,21.55*45
2024-07-07T06:02:02.7048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,21.58*4A
2024-07-07T06:02:03.7047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,21.61*46
2024-07-07T06:02:04.7045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,21.74*46
2024-07-07T06:02:05.7042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,21.85*48
2024-07-07T06:02:06.7040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,21.82*62
2024-07-07T06:02:07.7079554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,21.71*4B
2024-07-07T06:02:08.7077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,21.66*43
2024-07-07T06:02:09.7077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,21.69*62
2024-07-07T06:02:10.7075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,21.81*6D
2024-07-07T06:02:11.7072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,21.96*62
2024-07-07T06:02:12.7070840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,22.09*6A
2024-07-07T06:02:13.7068670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,22.21*69
2024-07-07T06:02:14.7066772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,22.23*41
2024-07-07T06:02:15.7065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,22.20*4E
2024-07-07T06:02:16.7062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,22.28*49
2024-07-07T06:02:17.7060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,22.63*4B
2024-07-07T06:02:18.7059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,23.17*48
2024-07-07T06:02:19.7056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,23.56*46
2024-07-07T06:02:20.7055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,23.74*4A
2024-07-07T06:02:21.7053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,23.92*4B
2024-07-07T06:02:22.7051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,24.21*40
2024-07-07T06:02:23.7048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,24.48*61
2024-07-07T06:02:24.7125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,24.56*69
2024-07-07T06:02:25.7124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,24.44*44
2024-07-07T06:02:26.7120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,24.23*4F
2024-07-07T06:02:27.7120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,24.11*4F
2024-07-07T06:02:28.7117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,24.13*6F
2024-07-07T06:02:29.7117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,24.22*62
2024-07-07T06:02:30.7114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,24.31*4E
2024-07-07T06:02:31.7111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,24.38*4D
2024-07-07T06:02:32.7109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,24.45*41
2024-07-07T06:02:33.7108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,24.61*47
2024-07-07T06:02:34.7105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,24.77*4E
2024-07-07T06:02:35.7103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,24.81*44
2024-07-07T06:02:36.7021550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,24.68*4D
2024-07-07T06:02:37.7087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,24.48*43
2024-07-07T06:02:38.7017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,24.40*4B
2024-07-07T06:02:39.7016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,24.55*6B
2024-07-07T06:02:40.7012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,24.86*62
2024-07-07T06:02:41.7012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,25.12*65
2024-07-07T06:02:42.7010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,25.20*44
2024-07-07T06:02:43.7008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,25.13*4E
2024-07-07T06:02:44.7005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,25.00*42
2024-07-07T06:02:45.7024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,24.88*64
2024-07-07T06:02:46.7022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,24.76*4F
2024-07-07T06:02:47.7019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,24.64*4B
2024-07-07T06:02:48.7018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,24.56*6D
2024-07-07T06:02:49.7015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,24.54*49
2024-07-07T06:02:50.7013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,24.55*4F
2024-07-07T06:02:51.7011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,24.55*45
2024-07-07T06:02:52.7009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,24.57*46
2024-07-07T06:02:53.7007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,24.51*46
2024-07-07T06:02:54.7005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,24.26*43
2024-07-07T06:02:55.7003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,23.93*49
2024-07-07T06:02:56.7158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,23.65*47
2024-07-07T06:02:57.7156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,23.49*4D
2024-07-07T06:02:58.6998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,23.61*4A
2024-07-07T06:02:59.6996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,24.05*4D
2024-07-07T06:03:00.6994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,24.51*6F
2024-07-07T06:03:01.6992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,24.68*69
2024-07-07T06:03:02.7146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,24.50*4C
2024-07-07T06:03:03.7144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,24.19*49
2024-07-07T06:03:04.7142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,23.94*60
2024-07-07T06:03:05.7028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,23.77*63
2024-07-07T06:03:06.7027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,23.64*69
2024-07-07T06:03:07.7024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,23.46*65
2024-07-07T06:03:08.7022816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,23.31*4F
2024-07-07T06:03:09.7021260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,23.23*47
2024-07-07T06:03:10.7018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,23.25*44
2024-07-07T06:03:11.7043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,23.38*44
2024-07-07T06:03:12.7065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,23.56*4E
2024-07-07T06:03:13.7064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,23.75*4D
2024-07-07T06:03:14.7062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,23.95*43
2024-07-07T06:03:15.7061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,24.14*4E
2024-07-07T06:03:16.7059248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,24.28*44
2024-07-07T06:03:17.7057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,24.30*6B
2024-07-07T06:03:18.7055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,24.25*6F
2024-07-07T06:03:19.7053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,24.18*6D
2024-07-07T06:03:20.7050477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,24.13*43
2024-07-07T06:03:21.7048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,24.09*42
2024-07-07T06:03:22.7046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,24.10*40
2024-07-07T06:03:23.7044247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,24.28*49
2024-07-07T06:03:24.7042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,24.55*69
2024-07-07T06:03:25.7039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,24.78*69
2024-07-07T06:03:26.7060000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,24.81*41
2024-07-07T06:03:27.7057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,24.68*4F
2024-07-07T06:03:28.7055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,24.48*46
2024-07-07T06:03:29.7055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,24.35*49
2024-07-07T06:03:30.7051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,24.39*69
2024-07-07T06:03:31.7049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,24.59*61
2024-07-07T06:03:32.7047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,24.72*46
2024-07-07T06:03:33.7045065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,24.64*4A
2024-07-07T06:03:34.7070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,24.52*4A
2024-07-07T06:03:35.7069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,24.51*4F
2024-07-07T06:03:36.7066759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,24.57*4E
2024-07-07T06:03:37.7064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,24.68*4E
2024-07-07T06:03:38.7061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,24.77*4D
2024-07-07T06:03:39.7060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,24.73*4B
2024-07-07T06:03:40.7058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,24.64*49
2024-07-07T06:03:41.7056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,24.60*6A
2024-07-07T06:03:42.7133653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,24.56*66
2024-07-07T06:03:43.7026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,24.48*6C
2024-07-07T06:03:44.7061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,24.39*41
2024-07-07T06:03:45.7058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,24.32*43
2024-07-07T06:03:46.7056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,24.25*4E
2024-07-07T06:03:47.7054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,24.27*48
2024-07-07T06:03:48.7052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,24.39*6A
2024-07-07T06:03:49.7050669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,24.49*47
2024-07-07T06:03:50.7105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,24.48*4D
2024-07-07T06:03:51.7047185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,24.36*4D
2024-07-07T06:03:52.7044580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,24.24*41
2024-07-07T06:03:53.7043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,24.18*43
2024-07-07T06:03:54.7080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,24.18*63
2024-07-07T06:03:55.7078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,24.25*61
2024-07-07T06:03:56.7119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,24.25*6F
2024-07-07T06:03:57.7158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,24.06*49
2024-07-07T06:03:58.7085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,23.81*43
2024-07-07T06:03:59.7083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,23.80*46
2024-07-07T06:04:00.6987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,24.01*64
2024-07-07T06:04:01.7141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,24.19*6A
2024-07-07T06:04:02.7138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,24.19*61
2024-07-07T06:04:03.7136808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,24.09*4B
2024-07-07T06:04:04.7134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,23.96*42
2024-07-07T06:04:05.7011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,23.81*40
2024-07-07T06:04:06.7062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,23.60*49
2024-07-07T06:04:07.7060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,23.41*4F
2024-07-07T06:04:08.7058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,23.43*48
2024-07-07T06:04:09.7056627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,23.66*4C
2024-07-07T06:04:10.7054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,23.86*44
2024-07-07T06:04:11.7052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,23.93*4A
2024-07-07T06:04:12.7050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,23.95*46
2024-07-07T06:04:13.7047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,24.03*44
2024-07-07T06:04:14.7046639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,24.15*44
2024-07-07T06:04:15.7045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,24.31*4A
2024-07-07T06:04:16.7042374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,24.44*60
2024-07-07T06:04:17.7040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,24.49*65
2024-07-07T06:04:18.7038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,24.52*4E
2024-07-07T06:04:19.7035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,24.57*4E
2024-07-07T06:04:20.7068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,24.62*4A
2024-07-07T06:04:21.7066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,24.63*4B
2024-07-07T06:04:22.7063980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,24.66*4A
2024-07-07T06:04:23.7061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,24.74*41
2024-07-07T06:04:24.7059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,24.88*4E
2024-07-07T06:04:25.7058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,24.94*4F
2024-07-07T06:04:26.7056773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,24.81*49
2024-07-07T06:04:27.7054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,24.62*47
2024-07-07T06:04:28.7052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,24.56*4D
2024-07-07T06:04:29.7050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,24.69*68
2024-07-07T06:04:30.7084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,24.95*6F
2024-07-07T06:04:31.7023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,25.24*6C
2024-07-07T06:04:32.7021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,25.39*69
2024-07-07T06:04:33.7019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,25.34*4E
2024-07-07T06:04:34.7015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,25.14*49
2024-07-07T06:04:35.7015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,24.89*68
2024-07-07T06:04:36.7013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.44,24.67*63
2024-07-07T06:04:37.7010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,24.45*65
2024-07-07T06:04:38.7010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,24.24*65
2024-07-07T06:04:39.7162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,24.08*44
2024-07-07T06:04:40.7161414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,24.05*44
2024-07-07T06:04:41.7002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,24.07*64
2024-07-07T06:04:42.7001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,24.02*6E
2024-07-07T06:04:43.6999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,23.86*4D
2024-07-07T06:04:44.7152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,23.59*6A
2024-07-07T06:04:45.7151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,23.32*65
2024-07-07T06:04:46.7149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,23.26*4D
2024-07-07T06:04:47.7146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,23.32*4E
2024-07-07T06:04:48.7144268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,23.29*42
2024-07-07T06:04:49.7142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,23.22*4E
2024-07-07T06:04:50.7141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,23.27*49
2024-07-07T06:04:51.7139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,23.43*4D
2024-07-07T06:04:52.7136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,23.51*48
2024-07-07T06:04:53.7133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,23.49*46
2024-07-07T06:04:54.7130854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,23.54*4C
2024-07-07T06:04:55.7131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,23.58*43
2024-07-07T06:04:56.7129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,23.48*62
2024-07-07T06:04:57.7125915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,23.30*61
2024-07-07T06:04:58.7030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,23.18*6D
2024-07-07T06:04:59.7050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,23.17*60
2024-07-07T06:05:00.7048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,23.27*6B
2024-07-07T06:05:01.7046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,23.40*67
2024-07-07T06:05:02.7113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,23.47*4F
2024-07-07T06:05:03.7042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,23.42*6F
2024-07-07T06:05:04.7040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,23.30*61
2024-07-07T06:05:05.7038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,23.22*4A
2024-07-07T06:05:06.7036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,23.31*4F
2024-07-07T06:05:07.7033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,23.48*4E
2024-07-07T06:05:08.7065791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,23.63*40
2024-07-07T06:05:09.7064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,23.78*49
2024-07-07T06:05:10.7086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,23.96*4B
2024-07-07T06:05:11.7084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,24.05*4B
2024-07-07T06:05:12.7082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,24.13*4E
2024-07-07T06:05:13.7080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,24.23*67
2024-07-07T06:05:14.7078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,24.25*62
2024-07-07T06:05:15.7098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,24.15*6D
2024-07-07T06:05:16.7095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,24.02*4F
2024-07-07T06:05:17.7092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,23.92*4C
2024-07-07T06:05:18.7092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,23.87*41
2024-07-07T06:05:19.7090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,23.88*4C
2024-07-07T06:05:20.7128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,24.00*49
2024-07-07T06:05:21.7125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,24.19*45
2024-07-07T06:05:22.7123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,24.40*44
2024-07-07T06:05:23.7121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,24.57*4F
2024-07-07T06:05:24.7119976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,24.67*49
2024-07-07T06:05:25.7117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,24.80*69
2024-07-07T06:05:26.7115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,24.92*65
2024-07-07T06:05:27.7114467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,24.94*4B
2024-07-07T06:05:28.7111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,24.90*4E
2024-07-07T06:05:29.7109808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,24.89*47
2024-07-07T06:05:30.7107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,24.79*43
2024-07-07T06:05:31.7105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,24.64*68
2024-07-07T06:05:32.7103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,24.52*65
2024-07-07T06:05:33.7101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,24.49*6D
2024-07-07T06:05:34.7100034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,24.55*4A
2024-07-07T06:05:35.7098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,24.71*4A
2024-07-07T06:05:36.7095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,24.93*4A
2024-07-07T06:05:37.7093536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,25.08*43
2024-07-07T06:05:38.7091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,25.11*6F
2024-07-07T06:05:39.7088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,25.08*6E
2024-07-07T06:05:40.7087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,24.98*49
2024-07-07T06:05:41.7085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,24.76*41
2024-07-07T06:05:42.7083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,24.56*49
2024-07-07T06:05:43.7081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,24.52*6C
2024-07-07T06:05:44.7079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,24.63*68
2024-07-07T06:05:45.7077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,24.78*40
2024-07-07T06:05:46.7075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,24.88*47
2024-07-07T06:05:47.7073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,24.90*4B
2024-07-07T06:05:48.7070855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,24.85*49
2024-07-07T06:05:49.7069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,24.71*45
2024-07-07T06:05:50.7067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,24.51*44
2024-07-07T06:05:51.7065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,24.47*44
2024-07-07T06:05:52.7063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,24.67*63
2024-07-07T06:05:53.7061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,24.92*6D
2024-07-07T06:05:54.7059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,25.03*6D
2024-07-07T06:05:55.7056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,25.00*4F
2024-07-07T06:05:56.7055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,24.96*41
2024-07-07T06:05:57.7053344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,24.99*49
2024-07-07T06:05:58.7050743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,25.06*4C
2024-07-07T06:05:59.7049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,25.07*4D
2024-07-07T06:06:00.7047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,24.99*4B
2024-07-07T06:06:01.7045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,24.85*46
2024-07-07T06:06:02.7043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,24.66*49
2024-07-07T06:06:03.7041353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,24.56*47
2024-07-07T06:06:04.7039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,24.61*4B
2024-07-07T06:06:05.7037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,24.71*40
2024-07-07T06:06:06.7034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,24.75*41
2024-07-07T06:06:07.7033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,24.71*40
2024-07-07T06:06:08.7032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,24.65*46
2024-07-07T06:06:09.7029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,24.66*43
2024-07-07T06:06:10.7027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,24.73*42
2024-07-07T06:06:11.7025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,24.74*62
2024-07-07T06:06:12.7023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,24.65*61
2024-07-07T06:06:13.7021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,24.57*63
2024-07-07T06:06:14.7020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,24.56*6C
2024-07-07T06:06:15.7017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,24.62*68
2024-07-07T06:06:16.7015907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,24.74*60
2024-07-07T06:06:17.7012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,24.82*61
2024-07-07T06:06:18.7066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,24.78*4E
2024-07-07T06:06:19.7063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,24.63*4F
2024-07-07T06:06:20.7062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,24.53*48
2024-07-07T06:06:21.7060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,24.52*4F
2024-07-07T06:06:22.7140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,24.48*48
2024-07-07T06:06:23.7140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,24.38*46
2024-07-07T06:06:24.7137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,24.27*49
2024-07-07T06:06:25.7135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,24.23*4B
2024-07-07T06:06:26.7134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,24.26*4B
2024-07-07T06:06:27.7132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,24.27*40
2024-07-07T06:06:28.7129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,24.31*4D
2024-07-07T06:06:29.7127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,24.44*4C
2024-07-07T06:06:30.7146059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,24.55*48
2024-07-07T06:06:31.7149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,24.48*4B
2024-07-07T06:06:32.7031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,24.28*4E
2024-07-07T06:06:33.7034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,24.02*62
2024-07-07T06:06:34.7037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,23.77*61
2024-07-07T06:06:35.7039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,23.59*6F
2024-07-07T06:06:36.7040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,23.42*6B
2024-07-07T06:06:37.7089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,23.30*4C
2024-07-07T06:06:38.7124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,23.24*43
2024-07-07T06:06:39.7127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,23.26*47
2024-07-07T06:06:40.7127597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,23.33*4B
2024-07-07T06:06:41.7128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,23.42*47
2024-07-07T06:06:42.7129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,23.51*4B
2024-07-07T06:06:43.7129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,23.56*45
2024-07-07T06:06:44.7129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,23.57*4F
2024-07-07T06:06:45.7129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,23.62*4A
2024-07-07T06:06:46.7129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,23.75*67
2024-07-07T06:06:47.7130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,23.91*63
2024-07-07T06:06:48.7129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,24.06*60
2024-07-07T06:06:49.7129174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,24.24*61
2024-07-07T06:06:50.7128748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,24.40*65
2024-07-07T06:06:51.7128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,24.59*6E
2024-07-07T06:06:52.7127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,24.84*6E
2024-07-07T06:06:53.7127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,25.08*6C
2024-07-07T06:06:54.7127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,25.26*62
2024-07-07T06:06:55.7125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,25.40*42
2024-07-07T06:06:56.7125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,25.45*45
2024-07-07T06:06:57.7125152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,25.42*45
2024-07-07T06:06:58.7123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,25.39*45
2024-07-07T06:06:59.7122113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,25.48*40
2024-07-07T06:07:00.7120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,25.62*4C
2024-07-07T06:07:01.7120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,25.78*47
2024-07-07T06:07:02.7118568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,26.05*4D
2024-07-07T06:07:03.7117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,26.44*6F
2024-07-07T06:07:04.7114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,26.67*67
2024-07-07T06:07:05.7114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,26.61*6D
2024-07-07T06:07:06.7113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,26.40*60
2024-07-07T06:07:07.7112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,26.24*42
2024-07-07T06:07:08.7109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,26.22*49
2024-07-07T06:07:09.7141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,26.30*4A
2024-07-07T06:07:10.7140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,26.35*43
2024-07-07T06:07:11.7226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,26.27*40
2024-07-07T06:07:12.7247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,26.15*49
2024-07-07T06:07:13.7245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,26.09*4E
2024-07-07T06:07:14.7243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,26.15*46
2024-07-07T06:07:15.7086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,26.30*6C
2024-07-07T06:07:16.7084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,26.43*68
2024-07-07T06:07:17.7239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,26.46*4E
2024-07-07T06:07:18.7111532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,26.37*4F
2024-07-07T06:07:19.7110625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,26.14*46
2024-07-07T06:07:20.7106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,25.89*4C
2024-07-07T06:07:21.7106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,25.78*46
2024-07-07T06:07:22.7104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,25.93*67
2024-07-07T06:07:23.7102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,26.17*62
2024-07-07T06:07:24.7256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,26.29*40
2024-07-07T06:07:25.7255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,26.23*46
2024-07-07T06:07:26.7124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,26.11*43
2024-07-07T06:07:27.7122812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,26.02*62
2024-07-07T06:07:28.7131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,25.91*47
2024-07-07T06:07:29.7181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,25.76*69
2024-07-07T06:07:30.7179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,25.66*4D
2024-07-07T06:07:31.7177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,25.59*47
2024-07-07T06:07:32.7176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,25.48*4A
2024-07-07T06:07:33.7173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,25.35*43
2024-07-07T06:07:34.7211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,25.27*40
2024-07-07T06:07:35.7209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,25.34*66
2024-07-07T06:07:36.7207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,25.63*63
2024-07-07T06:07:37.7206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,25.96*69
2024-07-07T06:07:38.7204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,26.12*45
2024-07-07T06:07:39.7202842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,26.12*4A
2024-07-07T06:07:40.7200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,26.02*4F
2024-07-07T06:07:41.7199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,25.90*4B
2024-07-07T06:07:42.7196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,25.84*42
2024-07-07T06:07:43.7195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,25.84*42
2024-07-07T06:07:44.7192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,25.90*4E
2024-07-07T06:07:45.7191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,26.03*4B
2024-07-07T06:07:46.7188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,26.22*4F
2024-07-07T06:07:47.7187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,26.32*44
2024-07-07T06:07:48.7184760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,26.28*45
2024-07-07T06:07:49.7182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,26.24*48
2024-07-07T06:07:50.7181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,26.22*61
2024-07-07T06:07:51.7179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,26.13*48
2024-07-07T06:07:52.7176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,26.10*64
2024-07-07T06:07:53.7175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,26.15*62
2024-07-07T06:07:54.7173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,26.18*63
2024-07-07T06:07:55.7206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,26.20*44
2024-07-07T06:07:56.7203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,26.22*4C
2024-07-07T06:07:57.7203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,26.26*45
2024-07-07T06:07:58.7152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,26.38*44
2024-07-07T06:07:59.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,26.48*44
2024-07-07T06:08:00.7148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,26.48*4B
2024-07-07T06:08:01.7216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,26.43*47
2024-07-07T06:08:02.7214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,26.44*46
2024-07-07T06:08:03.7212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,26.54*43
2024-07-07T06:08:04.7210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,26.64*49
2024-07-07T06:08:05.7209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,26.67*49
2024-07-07T06:08:06.7206859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,26.60*4F
2024-07-07T06:08:07.7204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,26.46*4F
2024-07-07T06:08:08.7202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,26.24*60
2024-07-07T06:08:09.7201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,26.03*49
2024-07-07T06:08:10.7199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,25.98*4D
2024-07-07T06:08:11.7197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,26.16*62
2024-07-07T06:08:12.7120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,26.45*64
2024-07-07T06:08:13.7212517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,26.75*63
2024-07-07T06:08:14.7250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,26.91*4C
2024-07-07T06:08:15.7247938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,26.86*40
2024-07-07T06:08:16.7246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,26.68*48
2024-07-07T06:08:17.7245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,26.47*48
2024-07-07T06:08:18.7244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,26.34*42
2024-07-07T06:08:19.7241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,26.24*62
2024-07-07T06:08:20.7239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,26.13*61
2024-07-07T06:08:21.7237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,26.06*43
2024-07-07T06:08:22.7104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,26.07*43
2024-07-07T06:08:23.7102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,26.16*4B
2024-07-07T06:08:24.7099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,26.28*65
2024-07-07T06:08:25.7098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,26.34*67
2024-07-07T06:08:26.7252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,26.34*41
2024-07-07T06:08:27.7249599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,26.37*49
2024-07-07T06:08:28.7091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,26.49*6D
2024-07-07T06:08:29.7247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,26.61*69
2024-07-07T06:08:30.7242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,26.60*4E
2024-07-07T06:08:31.7240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,26.47*48
2024-07-07T06:08:32.7240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,26.31*47
2024-07-07T06:08:33.7121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,26.15*4A
2024-07-07T06:08:34.7120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,26.08*40
2024-07-07T06:08:35.7118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,26.10*65
2024-07-07T06:08:36.7115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,26.20*67
2024-07-07T06:08:37.7113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,26.37*43
2024-07-07T06:08:38.7140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,26.48*49
2024-07-07T06:08:39.7139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,26.39*44
2024-07-07T06:08:40.7137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,26.26*40
2024-07-07T06:08:41.7135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,26.21*6B
2024-07-07T06:08:42.7132856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,26.21*6B
2024-07-07T06:08:43.7131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,26.19*4E
2024-07-07T06:08:44.7129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,26.14*4C
2024-07-07T06:08:45.7184088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,26.05*48
2024-07-07T06:08:46.7217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,25.99*4B
2024-07-07T06:08:47.7215651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,26.11*43
2024-07-07T06:08:48.7257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,26.33*4D
2024-07-07T06:08:49.7211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,26.34*62
2024-07-07T06:08:50.7209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,26.06*4B
2024-07-07T06:08:51.7207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,25.76*49
2024-07-07T06:08:52.7204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,25.61*4E
2024-07-07T06:08:53.7203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,25.56*49
2024-07-07T06:08:54.7201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,25.62*49
2024-07-07T06:08:55.7199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,25.78*48
2024-07-07T06:08:56.7196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,25.96*4F
2024-07-07T06:08:57.7195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,26.11*41
2024-07-07T06:08:58.7217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,26.24*4D
2024-07-07T06:08:59.7215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,26.32*48
2024-07-07T06:09:00.7214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,26.29*6C
2024-07-07T06:09:01.7212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,26.22*64
2024-07-07T06:09:02.7210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,26.19*68
2024-07-07T06:09:03.7207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,26.04*61
2024-07-07T06:09:04.7206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,25.80*61
2024-07-07T06:09:05.7204175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,25.69*65
2024-07-07T06:09:06.7202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,25.84*6E
2024-07-07T06:09:07.7200336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,26.10*4D
2024-07-07T06:09:08.7198404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,26.31*4E
2024-07-07T06:09:09.7196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,26.36*41
2024-07-07T06:09:10.7257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,26.24*48
2024-07-07T06:09:11.7254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,26.09*47
2024-07-07T06:09:12.7252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,26.03*4C
2024-07-07T06:09:13.7250560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,26.15*4D
2024-07-07T06:09:14.7248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,26.34*4B
2024-07-07T06:09:15.7245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,26.45*44
2024-07-07T06:09:16.7244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,26.47*4F
2024-07-07T06:09:17.7242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,26.47*4D
2024-07-07T06:09:18.7240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,26.42*60
2024-07-07T06:09:19.7179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,26.27*4C
2024-07-07T06:09:20.7177132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,26.16*4E
2024-07-07T06:09:21.7175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,26.15*46
2024-07-07T06:09:22.7173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,26.28*45
2024-07-07T06:09:23.7171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,26.48*44
2024-07-07T06:09:24.7168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,26.58*45
2024-07-07T06:09:25.7166929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,26.52*41
2024-07-07T06:09:26.7165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,26.38*4F
2024-07-07T06:09:27.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,26.23*4C
2024-07-07T06:09:28.7161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,26.11*4E
2024-07-07T06:09:29.7159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,26.12*64
2024-07-07T06:09:30.7157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,26.25*62
2024-07-07T06:09:31.7155749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,26.34*4F
2024-07-07T06:09:32.7153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,26.33*40
2024-07-07T06:09:33.7151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,26.26*46
2024-07-07T06:09:34.7150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,26.23*48
2024-07-07T06:09:35.7147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,26.34*60
2024-07-07T06:09:36.7145794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,26.49*65
2024-07-07T06:09:37.7142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,26.53*67
2024-07-07T06:09:38.7141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,26.49*48
2024-07-07T06:09:39.7139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,26.48*42
2024-07-07T06:09:40.7137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,26.38*6B
2024-07-07T06:09:41.7160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,26.11*49
2024-07-07T06:09:42.7158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,25.79*66
2024-07-07T06:09:43.7156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,25.49*66
2024-07-07T06:09:44.7154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,25.29*47
2024-07-07T06:09:45.7152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,25.32*49
2024-07-07T06:09:46.7170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,25.65*48
2024-07-07T06:09:47.7167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,26.08*45
2024-07-07T06:09:48.7164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,26.35*45
2024-07-07T06:09:49.7162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,26.35*45
2024-07-07T06:09:50.7161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,26.15*40
2024-07-07T06:09:51.7159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,25.88*64
2024-07-07T06:09:52.7158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,25.62*4F
2024-07-07T06:09:53.7155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,25.50*66
2024-07-07T06:09:54.7153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,25.53*67
2024-07-07T06:09:55.7151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,25.60*4F
2024-07-07T06:09:56.7168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,25.67*48
2024-07-07T06:09:57.7166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,25.71*43
2024-07-07T06:09:58.7164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,25.74*4E
2024-07-07T06:09:59.7162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,25.77*4B
2024-07-07T06:10:00.7160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,25.87*65
2024-07-07T06:10:01.7159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,26.00*6C
2024-07-07T06:10:02.7156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,26.13*62
2024-07-07T06:10:03.7154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,26.19*67
2024-07-07T06:10:04.7152807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,26.16*42
2024-07-07T06:10:05.7207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,26.11*48
2024-07-07T06:10:06.7205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,26.08*4D
2024-07-07T06:10:07.7203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,26.08*6F
2024-07-07T06:10:08.7201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,26.15*6D
2024-07-07T06:10:09.7199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,26.27*4B
2024-07-07T06:10:10.7196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,26.33*4C
2024-07-07T06:10:11.7195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,26.33*4E
2024-07-07T06:10:12.7193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,26.34*42
2024-07-07T06:10:13.7192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,26.44*4F
2024-07-07T06:10:14.7190462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,26.60*6A
2024-07-07T06:10:15.7188329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,26.77*4D
2024-07-07T06:10:16.7239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,26.87*67
2024-07-07T06:10:17.7238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,26.87*6D
2024-07-07T06:10:18.7236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,26.82*68
2024-07-07T06:10:19.7233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,26.77*4A
2024-07-07T06:10:20.7263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,26.71*40
2024-07-07T06:10:21.7262224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,26.62*41
2024-07-07T06:10:22.7260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,26.53*4E
2024-07-07T06:10:23.7256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,26.40*4E
2024-07-07T06:10:24.7257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,26.23*4A
2024-07-07T06:10:25.7254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,26.18*4A
2024-07-07T06:10:26.7251608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,26.31*44
2024-07-07T06:10:27.7249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,26.46*44
2024-07-07T06:10:28.7248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,26.54*45
2024-07-07T06:10:29.7152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,26.55*4C
2024-07-07T06:10:30.7171622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,26.45*4F
2024-07-07T06:10:31.7170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,26.30*42
2024-07-07T06:10:32.7168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,26.18*48
2024-07-07T06:10:33.7165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,26.18*6D
2024-07-07T06:10:34.7163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,26.23*6A
2024-07-07T06:10:35.7160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,26.21*63
2024-07-07T06:10:36.7218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,26.09*43
2024-07-07T06:10:37.7262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,25.93*46
2024-07-07T06:10:38.7158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,25.81*45
2024-07-07T06:10:39.7155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,25.77*64
2024-07-07T06:10:40.7153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,25.79*65
2024-07-07T06:10:41.7150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,25.84*68
2024-07-07T06:10:42.7149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,25.91*4A
2024-07-07T06:10:43.7147706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,25.89*46
2024-07-07T06:10:44.7145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,25.80*44
2024-07-07T06:10:45.7143891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,25.76*47
2024-07-07T06:10:46.7162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,25.90*43
2024-07-07T06:10:47.7160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,26.12*49
2024-07-07T06:10:48.7158605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,26.23*4B
2024-07-07T06:10:49.7156976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,26.20*4F
2024-07-07T06:10:50.7155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,26.12*4A
2024-07-07T06:10:51.7153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,26.07*41
2024-07-07T06:10:52.7151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,26.10*63
2024-07-07T06:10:53.7149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,26.17*68
2024-07-07T06:10:54.7147988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,26.22*64
2024-07-07T06:10:55.7146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,26.21*46
2024-07-07T06:10:56.7144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,26.14*4A
2024-07-07T06:10:57.7174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,26.04*4D
2024-07-07T06:10:58.7195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,25.97*43
2024-07-07T06:10:59.7170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,26.03*66
2024-07-07T06:11:00.7168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,26.20*6F
2024-07-07T06:11:01.7166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,26.34*6E
2024-07-07T06:11:02.7165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,26.44*4C
2024-07-07T06:11:03.7162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,26.48*45
2024-07-07T06:11:04.7161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,26.37*46
2024-07-07T06:11:05.7159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,26.09*45
2024-07-07T06:11:06.7256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,25.84*68
2024-07-07T06:11:07.7242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,25.83*66
2024-07-07T06:11:08.7240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,25.99*6B
2024-07-07T06:11:09.7238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,26.19*6B
2024-07-07T06:11:10.7236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,26.37*4D
2024-07-07T06:11:11.7234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,26.45*4C
2024-07-07T06:11:12.7127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,26.44*4C
2024-07-07T06:11:13.7146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,26.45*61
2024-07-07T06:11:14.7144746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,26.44*6E
2024-07-07T06:11:15.7142533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,26.30*65
2024-07-07T06:11:16.7140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,26.05*4A
2024-07-07T06:11:17.7138331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,25.83*45
2024-07-07T06:11:18.7136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,25.74*4E
2024-07-07T06:11:19.7134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,25.79*66
2024-07-07T06:11:20.7132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,25.89*49
2024-07-07T06:11:21.7129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,25.93*4E
2024-07-07T06:11:22.7129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,25.93*4C
2024-07-07T06:11:23.7282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,25.90*4D
2024-07-07T06:11:24.7280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,25.85*40
2024-07-07T06:11:25.7123053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,25.81*46
2024-07-07T06:11:26.7120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,25.77*40
2024-07-07T06:11:27.7119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,25.73*4D
2024-07-07T06:11:28.7117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,25.71*40
2024-07-07T06:11:29.7270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,25.71*45
2024-07-07T06:11:30.7269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,25.76*46
2024-07-07T06:11:31.7267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,25.83*42
2024-07-07T06:11:32.7265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,25.88*45
2024-07-07T06:11:33.7261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,25.92*4C
2024-07-07T06:11:34.7151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,26.00*41
2024-07-07T06:11:35.7148071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,26.10*4D
2024-07-07T06:11:36.7146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,26.10*40
2024-07-07T06:11:37.7145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,25.98*6E
2024-07-07T06:11:38.7192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,25.92*6F
2024-07-07T06:11:39.7190437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,25.98*6E
2024-07-07T06:11:40.7188056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,26.07*64
2024-07-07T06:11:41.7187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,26.13*46
2024-07-07T06:11:42.7185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,26.08*44
2024-07-07T06:11:43.7182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,26.02*45
2024-07-07T06:11:44.7180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,26.12*45
2024-07-07T06:11:45.7179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,26.34*40
2024-07-07T06:11:46.7176857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,26.49*48
2024-07-07T06:11:47.7174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,26.52*46
2024-07-07T06:11:48.7171858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,26.50*43
2024-07-07T06:11:49.7171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,26.44*4D
2024-07-07T06:11:50.7168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,26.36*49
2024-07-07T06:11:51.7166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,26.30*6B
2024-07-07T06:11:52.7165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,26.35*63
2024-07-07T06:11:53.7162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,26.53*64
2024-07-07T06:11:54.7161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,26.66*63
2024-07-07T06:11:55.7199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,26.56*45
2024-07-07T06:11:56.7224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,26.31*43
2024-07-07T06:11:57.7222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,26.16*4F
2024-07-07T06:11:58.7134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,26.17*4E
2024-07-07T06:11:59.7132688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,26.25*47
2024-07-07T06:12:00.7164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,26.33*47
2024-07-07T06:12:01.7187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,26.37*46
2024-07-07T06:12:02.7186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,26.35*43
2024-07-07T06:12:03.7184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,26.36*45
2024-07-07T06:12:04.7182228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,26.43*45
2024-07-07T06:12:05.7180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,26.46*47
2024-07-07T06:12:06.7178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,26.43*60
2024-07-07T06:12:07.7224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,26.38*69
2024-07-07T06:12:08.7223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,26.30*64
2024-07-07T06:12:09.7220046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,26.30*63
2024-07-07T06:12:10.7218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,26.45*64
2024-07-07T06:12:11.7237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,26.54*67
2024-07-07T06:12:12.7235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,26.51*42
2024-07-07T06:12:13.7233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,26.44*4A
2024-07-07T06:12:14.7231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,26.35*4E
2024-07-07T06:12:15.7288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,26.27*43
2024-07-07T06:12:16.7155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,26.27*40
2024-07-07T06:12:17.7239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,26.37*63
2024-07-07T06:12:18.7237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,26.58*4A
2024-07-07T06:12:19.7235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,26.73*41
2024-07-07T06:12:20.7233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,26.66*40
2024-07-07T06:12:21.7231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,26.47*41
2024-07-07T06:12:22.7259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,26.34*40
2024-07-07T06:12:23.7256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,26.32*65
2024-07-07T06:12:24.7254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,26.37*6E
2024-07-07T06:12:25.7252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,26.46*4B
2024-07-07T06:12:26.7250829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,26.51*4B
2024-07-07T06:12:27.7248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,26.48*4A
2024-07-07T06:12:28.7245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,26.42*40
2024-07-07T06:12:29.7244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,26.34*42
2024-07-07T06:12:30.7259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,26.23*65
2024-07-07T06:12:31.7257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,26.09*69
2024-07-07T06:12:32.7190987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,25.90*49
2024-07-07T06:12:33.7189789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,25.78*44
2024-07-07T06:12:34.7187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,25.79*6E
2024-07-07T06:12:35.7186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,25.88*66
2024-07-07T06:12:36.7183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,25.96*41
2024-07-07T06:12:37.7180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,25.98*45
2024-07-07T06:12:38.7211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,25.90*49
2024-07-07T06:12:39.7209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,25.80*40
2024-07-07T06:12:40.7208044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,25.75*4B
2024-07-07T06:12:41.7204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,25.73*46
2024-07-07T06:12:42.7203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,25.74*4E
2024-07-07T06:12:43.7201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,25.74*4A
2024-07-07T06:12:44.7199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,25.70*44
2024-07-07T06:12:45.7198208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,25.65*4D
2024-07-07T06:12:46.7271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,25.61*43
2024-07-07T06:12:47.7269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,25.63*4D
2024-07-07T06:12:48.7266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,25.70*66
2024-07-07T06:12:49.7265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,25.75*6B
2024-07-07T06:12:50.7262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,25.72*4F
2024-07-07T06:12:51.7261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,25.66*45
2024-07-07T06:12:52.7259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,25.63*4A
2024-07-07T06:12:53.7257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,25.61*61
2024-07-07T06:12:54.7255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,25.56*4A
2024-07-07T06:12:55.7173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,25.47*48
2024-07-07T06:12:56.7251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,25.40*4F
2024-07-07T06:12:57.7249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,25.40*49
2024-07-07T06:12:58.7247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,25.43*4E
2024-07-07T06:12:59.7244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,25.47*40
2024-07-07T06:13:00.7243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,25.58*45
2024-07-07T06:13:01.7241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,25.73*46
2024-07-07T06:13:02.7239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,25.81*47
2024-07-07T06:13:03.7238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,25.79*4E
2024-07-07T06:13:04.7235962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,25.76*6D
2024-07-07T06:13:05.7234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,25.75*6A
2024-07-07T06:13:06.7232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,25.75*6A
2024-07-07T06:13:07.7229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,25.76*61
2024-07-07T06:13:08.7226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,25.80*62
2024-07-07T06:13:09.7226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,25.86*4C
2024-07-07T06:13:10.7224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,25.92*41
2024-07-07T06:13:11.7221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,25.91*44
2024-07-07T06:13:12.7218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,25.94*4B
2024-07-07T06:13:13.7218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,26.06*46
2024-07-07T06:13:14.7215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,26.22*48
2024-07-07T06:13:15.7213731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,26.37*4F
2024-07-07T06:13:16.7211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,26.49*49
2024-07-07T06:13:17.7292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,26.55*48
2024-07-07T06:13:18.7181871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,26.63*49
2024-07-07T06:13:19.7180059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,26.85*40
2024-07-07T06:13:20.7178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,27.01*66
2024-07-07T06:13:21.7176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,26.89*45
2024-07-07T06:13:22.7174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,26.60*40
2024-07-07T06:13:23.7192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,26.39*4F
2024-07-07T06:13:24.7171258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,26.43*6E
2024-07-07T06:13:25.7187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,26.67*67
2024-07-07T06:13:26.7252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,26.90*69
2024-07-07T06:13:27.7251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,26.97*4C
2024-07-07T06:13:28.7249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,26.94*41
2024-07-07T06:13:29.7247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,26.84*45
2024-07-07T06:13:30.7244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,26.70*47
2024-07-07T06:13:31.7266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,26.57*48
2024-07-07T06:13:32.7264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,26.55*47
2024-07-07T06:13:33.7262698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,26.73*42
2024-07-07T06:13:34.7164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,27.02*42
2024-07-07T06:13:35.7187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,27.22*67
2024-07-07T06:13:36.7184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,27.23*4A
2024-07-07T06:13:37.7183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,27.08*47
2024-07-07T06:13:38.7227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,26.78*48
2024-07-07T06:13:39.7225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,26.39*6C
2024-07-07T06:13:40.7223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,26.13*4A
2024-07-07T06:13:41.7220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,26.14*6E
2024-07-07T06:13:42.7253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,26.38*6F
2024-07-07T06:13:43.7251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,26.67*6A
2024-07-07T06:13:44.7249863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,26.81*47
2024-07-07T06:13:45.7247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,26.75*4A
2024-07-07T06:13:46.7245879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,26.56*4C
2024-07-07T06:13:47.7243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,26.33*6B
2024-07-07T06:13:48.7146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,26.09*68
2024-07-07T06:13:49.7144747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,25.86*46
2024-07-07T06:13:50.7142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,25.71*6A
2024-07-07T06:13:51.7141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,25.75*6F
2024-07-07T06:13:52.7139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,25.94*6D
2024-07-07T06:13:53.7293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,26.11*43
2024-07-07T06:13:54.7291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,26.15*44
2024-07-07T06:13:55.7132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,26.03*4B
2024-07-07T06:13:56.7130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,25.80*64
2024-07-07T06:13:57.7129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,25.61*6F
2024-07-07T06:13:58.7338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,25.52*4F
2024-07-07T06:13:59.7179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,25.45*4E
2024-07-07T06:14:00.7177779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,25.30*49
2024-07-07T06:14:01.7175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,25.14*4B
2024-07-07T06:14:02.7174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,25.08*4A
2024-07-07T06:14:03.7172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,25.12*64
2024-07-07T06:14:04.7211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,25.16*60
2024-07-07T06:14:05.7209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,25.26*60
2024-07-07T06:14:06.7207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,25.44*44
2024-07-07T06:14:07.7205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,25.59*41
2024-07-07T06:14:08.7203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,25.57*48
2024-07-07T06:14:09.7201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,25.45*4E
2024-07-07T06:14:10.7200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,25.33*49
2024-07-07T06:14:11.7198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,25.22*45
2024-07-07T06:14:12.7195789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,25.11*49
2024-07-07T06:14:13.7194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,24.99*44
2024-07-07T06:14:14.7192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,24.96*4E
2024-07-07T06:14:15.7190140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,25.03*67
2024-07-07T06:14:16.7188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,25.18*68
2024-07-07T06:14:17.7186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,25.39*6F
2024-07-07T06:14:18.7246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,25.57*6C
2024-07-07T06:14:19.7243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,25.61*44
2024-07-07T06:14:20.7261900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,25.49*41
2024-07-07T06:14:21.7260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,25.32*64
2024-07-07T06:14:22.7169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,25.09*40
2024-07-07T06:14:23.7167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,24.90*47
2024-07-07T06:14:24.7227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,24.90*47
2024-07-07T06:14:25.7246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,25.05*44
2024-07-07T06:14:26.7243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,25.23*49
2024-07-07T06:14:27.7242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,25.33*46
2024-07-07T06:14:28.7240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,25.31*47
2024-07-07T06:14:29.7237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,25.32*46
2024-07-07T06:14:30.7235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,25.48*6D
2024-07-07T06:14:31.7233782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,25.71*67
2024-07-07T06:14:32.7232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,25.82*6A
2024-07-07T06:14:33.7230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,25.69*6D
2024-07-07T06:14:34.7277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,25.35*49
2024-07-07T06:14:35.7276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,25.12*49
2024-07-07T06:14:36.7274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,25.20*48
2024-07-07T06:14:37.7271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,25.47*69
2024-07-07T06:14:38.7270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,25.71*4E
2024-07-07T06:14:39.7268554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,25.86*41
2024-07-07T06:14:40.7266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,25.89*46
2024-07-07T06:14:41.7264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,25.85*46
2024-07-07T06:14:42.7262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,25.80*40
2024-07-07T06:14:43.7260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,25.75*66
2024-07-07T06:14:44.7258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,25.66*4B
2024-07-07T06:14:45.7132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,25.64*66
2024-07-07T06:14:46.7130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,25.69*63
2024-07-07T06:14:47.7285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,25.73*61
2024-07-07T06:14:48.7282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,25.69*6C
2024-07-07T06:14:49.7281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,25.53*45
2024-07-07T06:14:50.7278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,25.45*48
2024-07-07T06:14:51.7276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,25.53*67
2024-07-07T06:14:52.7274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,25.67*68
2024-07-07T06:14:53.7273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,25.72*40
2024-07-07T06:14:54.7271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,25.69*4C
2024-07-07T06:14:55.7301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,25.69*46
2024-07-07T06:14:56.7299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,25.73*4E
2024-07-07T06:14:57.7188962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,25.76*45
2024-07-07T06:14:58.7187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,25.84*40
2024-07-07T06:14:59.7185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,25.97*45
2024-07-07T06:15:00.7183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,26.07*4C
2024-07-07T06:15:01.7181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,26.08*47
2024-07-07T06:15:02.7179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,26.14*42
2024-07-07T06:15:03.7177452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,26.27*66
2024-07-07T06:15:04.7176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,26.31*64
2024-07-07T06:15:05.7173764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,26.27*60
2024-07-07T06:15:06.7171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,26.25*66
2024-07-07T06:15:07.7169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,26.26*6B
2024-07-07T06:15:08.7168139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,26.29*6D
2024-07-07T06:15:09.7166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,26.27*4D
2024-07-07T06:15:10.7163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,26.18*44
2024-07-07T06:15:11.7161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,26.05*4F
2024-07-07T06:15:12.7160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,26.00*4F
2024-07-07T06:15:13.7158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,26.03*48
2024-07-07T06:15:14.7156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,26.10*48
2024-07-07T06:15:15.7154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,26.23*43
2024-07-07T06:15:16.7152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,26.38*40
2024-07-07T06:15:17.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,26.51*49
2024-07-07T06:15:18.7148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,26.61*6B
2024-07-07T06:15:19.7146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,26.67*64
2024-07-07T06:15:20.7174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,26.59*6F
2024-07-07T06:15:21.7172550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,26.32*48
2024-07-07T06:15:22.7170474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,26.01*4A
2024-07-07T06:15:23.7168198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,25.83*6E
2024-07-07T06:15:24.7166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,25.86*47
2024-07-07T06:15:25.7164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,26.08*6E
2024-07-07T06:15:26.7163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,26.37*66
2024-07-07T06:15:27.7206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,26.58*46
2024-07-07T06:15:28.7204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,26.65*48
2024-07-07T06:15:29.7202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,26.64*4E
2024-07-07T06:15:30.7199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,26.61*4C
2024-07-07T06:15:31.7198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,26.58*45
2024-07-07T06:15:32.7196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,26.50*64
2024-07-07T06:15:33.7194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,26.35*62
2024-07-07T06:15:34.7192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,26.22*48
2024-07-07T06:15:35.7190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,26.17*4D
2024-07-07T06:15:36.7188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,26.21*48
2024-07-07T06:15:37.7186773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,26.28*4E
2024-07-07T06:15:38.7184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,26.29*40
2024-07-07T06:15:39.7182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,26.25*49
2024-07-07T06:15:40.7180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,26.12*48
2024-07-07T06:15:41.7257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,25.95*42
2024-07-07T06:15:42.7255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,25.83*4A
2024-07-07T06:15:43.7254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,25.78*63
2024-07-07T06:15:44.7252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,25.71*63
2024-07-07T06:15:45.7250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,25.61*6E
2024-07-07T06:15:46.7247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,25.56*68
2024-07-07T06:15:47.7245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,25.59*47
2024-07-07T06:15:48.7243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,25.69*49
2024-07-07T06:15:49.7239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,25.71*47
2024-07-07T06:15:50.7239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,25.56*48
2024-07-07T06:15:51.7239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,25.34*4C
2024-07-07T06:15:52.7235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,25.18*42
2024-07-07T06:15:53.7234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,25.14*4C
2024-07-07T06:15:54.7231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,25.26*6C
2024-07-07T06:15:55.7229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,25.44*65
2024-07-07T06:15:56.7227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,25.51*60
2024-07-07T06:15:57.7226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,25.40*4D
2024-07-07T06:15:58.7224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,25.22*4C
2024-07-07T06:15:59.7238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,25.16*4A
2024-07-07T06:16:00.7235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,25.20*4D
2024-07-07T06:16:01.7235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,25.25*6C
2024-07-07T06:16:02.7233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,25.34*6A
2024-07-07T06:16:03.7231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,25.42*45
2024-07-07T06:16:04.7229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,25.47*6D
2024-07-07T06:16:05.7227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,25.60*63
2024-07-07T06:16:06.7225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,25.80*6B
2024-07-07T06:16:07.7224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,25.91*69
2024-07-07T06:16:08.7221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,25.83*46
2024-07-07T06:16:09.7219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,25.71*4B
2024-07-07T06:16:10.7217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,25.66*4B
2024-07-07T06:16:11.7216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,25.68*48
2024-07-07T06:16:12.7244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,25.76*44
2024-07-07T06:16:13.7242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,25.93*40
2024-07-07T06:16:14.7280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,26.20*45
2024-07-07T06:16:15.7279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,26.46*49
2024-07-07T06:16:16.7179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,26.52*66
2024-07-07T06:16:17.7178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,26.35*69
2024-07-07T06:16:18.7176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,26.15*4E
2024-07-07T06:16:19.7174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,26.08*45
2024-07-07T06:16:20.7172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,26.11*66
2024-07-07T06:16:21.7170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,26.11*49
2024-07-07T06:16:22.7168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,26.05*4B
2024-07-07T06:16:23.7166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,26.07*4F
2024-07-07T06:16:24.7164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,26.31*49
2024-07-07T06:16:25.7162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,26.65*4B
2024-07-07T06:16:26.7160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,26.83*4E
2024-07-07T06:16:27.7158823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,26.76*47
2024-07-07T06:16:28.7157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,26.53*4A
2024-07-07T06:16:29.7185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,26.30*67
2024-07-07T06:16:30.7182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,26.07*4F
2024-07-07T06:16:31.7181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,25.89*4D
2024-07-07T06:16:32.7179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,25.85*47
2024-07-07T06:16:33.7177834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,25.88*4F
2024-07-07T06:16:34.7175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,25.92*48
2024-07-07T06:16:35.7173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,26.04*43
2024-07-07T06:16:36.7171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,26.20*45
2024-07-07T06:16:37.7169846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,26.32*46
2024-07-07T06:16:38.7167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,26.38*4F
2024-07-07T06:16:39.7166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,26.45*41
2024-07-07T06:16:40.7164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,26.54*61
2024-07-07T06:16:41.7162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,26.55*68
2024-07-07T06:16:42.7159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,26.46*6C
2024-07-07T06:16:43.7188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,26.27*41
2024-07-07T06:16:44.7186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,26.10*41
2024-07-07T06:16:45.7184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,26.00*4A
2024-07-07T06:16:46.7182503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,26.01*46
2024-07-07T06:16:47.7181117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,26.13*4B
2024-07-07T06:16:48.7179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,26.33*46
2024-07-07T06:16:49.7176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,26.50*41
2024-07-07T06:16:50.7175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,26.49*4A
2024-07-07T06:16:51.7173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,26.32*4B
2024-07-07T06:16:52.7170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,26.09*45
2024-07-07T06:16:53.7168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,25.99*6A
2024-07-07T06:16:54.7167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,26.06*64
2024-07-07T06:16:55.7165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,26.20*69
2024-07-07T06:16:56.7162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,26.23*43
2024-07-07T06:16:57.7161062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,26.12*4C
2024-07-07T06:16:58.7159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,25.97*45
2024-07-07T06:16:59.7156654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,25.86*4A
2024-07-07T06:17:00.7155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,25.79*41
2024-07-07T06:17:01.7308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,25.67*45
2024-07-07T06:17:02.7248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,25.53*49
2024-07-07T06:17:03.7305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,25.50*4D
2024-07-07T06:17:04.7303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,25.55*4A
2024-07-07T06:17:05.7301136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,25.54*49
2024-07-07T06:17:06.7298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,25.49*68
2024-07-07T06:17:07.7297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,25.41*6C
2024-07-07T06:17:08.7294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,25.33*4D
2024-07-07T06:17:09.7293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,25.26*4B
2024-07-07T06:17:10.7162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,25.22*41
2024-07-07T06:17:11.7160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,25.19*42
2024-07-07T06:17:12.7159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,25.14*47
2024-07-07T06:17:13.7157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,25.16*43
2024-07-07T06:17:14.7155521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,25.25*48
2024-07-07T06:17:15.7153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,25.30*49
2024-07-07T06:17:16.7151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,25.26*42
2024-07-07T06:17:17.7150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,25.23*49
2024-07-07T06:17:18.7192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,25.30*6D
2024-07-07T06:17:19.7190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,25.45*63
2024-07-07T06:17:20.7225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,25.63*62
2024-07-07T06:17:21.7224564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,25.83*65
2024-07-07T06:17:22.7244799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,25.97*4C
2024-07-07T06:17:23.7243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,25.89*65
2024-07-07T06:17:24.7262543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,25.58*40
2024-07-07T06:17:25.7239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,25.22*4A
2024-07-07T06:17:26.7237527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,25.04*4F
2024-07-07T06:17:27.7274847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,25.21*4E
2024-07-07T06:17:28.7273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,25.56*43
2024-07-07T06:17:29.7271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,25.94*4A
2024-07-07T06:17:30.7267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,26.21*43
2024-07-07T06:17:31.7267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,26.25*4D
2024-07-07T06:17:32.7265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,26.11*47
2024-07-07T06:17:33.7263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,25.91*4D
2024-07-07T06:17:34.7261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,25.80*69
2024-07-07T06:17:35.7295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,25.86*64
2024-07-07T06:17:36.7293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,25.96*6B
2024-07-07T06:17:37.7291933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,26.02*48
2024-07-07T06:17:38.7289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,26.01*47
2024-07-07T06:17:39.7287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,25.91*49
2024-07-07T06:17:40.7286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,25.75*4E
2024-07-07T06:17:41.7284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,25.59*49
2024-07-07T06:17:42.7282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,25.57*48
2024-07-07T06:17:43.7279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,25.78*64
2024-07-07T06:17:44.7166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,26.10*63
2024-07-07T06:17:45.7164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,26.32*60
2024-07-07T06:17:46.7318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,26.31*44
2024-07-07T06:17:47.7176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,26.17*4A
2024-07-07T06:17:48.7314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,26.04*47
2024-07-07T06:17:49.7157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,25.95*6C
2024-07-07T06:17:50.7154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,25.91*6B
2024-07-07T06:17:51.7152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,25.93*41
2024-07-07T06:17:52.7306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,25.99*4B
2024-07-07T06:17:53.7304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,26.06*49
2024-07-07T06:17:54.7146418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,26.14*6E
2024-07-07T06:17:55.7145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,26.24*6E
2024-07-07T06:17:56.7142213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,26.29*6C
2024-07-07T06:17:57.7296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,26.27*64
2024-07-07T06:17:58.7161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,26.14*61
2024-07-07T06:17:59.7181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,25.91*43
2024-07-07T06:18:00.7238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,25.78*4F
2024-07-07T06:18:01.7236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,25.86*44
2024-07-07T06:18:02.7308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,26.00*40
2024-07-07T06:18:03.7273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,26.11*4D
2024-07-07T06:18:04.7272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,26.24*45
2024-07-07T06:18:05.7270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,26.30*44
2024-07-07T06:18:06.7161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,26.29*4F
2024-07-07T06:18:07.7159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,26.32*41
2024-07-07T06:18:08.7195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,26.43*61
2024-07-07T06:18:09.7259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,26.55*69
2024-07-07T06:18:10.7258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,26.62*40
2024-07-07T06:18:11.7255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,26.61*48
2024-07-07T06:18:12.7254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,26.53*47
2024-07-07T06:18:13.7251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,26.36*47
2024-07-07T06:18:14.7249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,26.18*6A
2024-07-07T06:18:15.7248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,26.22*64
2024-07-07T06:18:16.7273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,26.49*6D
2024-07-07T06:18:17.7271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,26.85*63
2024-07-07T06:18:18.7346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,27.20*44
2024-07-07T06:18:19.7208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,27.35*48
2024-07-07T06:18:20.7206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,27.18*4E
2024-07-07T06:18:21.7204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,26.82*6D
2024-07-07T06:18:22.7202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,26.46*61
2024-07-07T06:18:23.7200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,26.31*6C
2024-07-07T06:18:24.7197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,26.39*69
2024-07-07T06:18:25.7272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,26.53*6B
2024-07-07T06:18:26.7172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,26.64*4F
2024-07-07T06:18:27.7169158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,26.64*4F
2024-07-07T06:18:28.7168797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,26.58*46
2024-07-07T06:18:29.7166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,26.56*44
2024-07-07T06:18:30.7164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,26.65*4E
2024-07-07T06:18:31.7161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,26.67*44
2024-07-07T06:18:32.7160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,26.55*6C
2024-07-07T06:18:33.7314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,26.39*4A
2024-07-07T06:18:34.7312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,26.26*42
2024-07-07T06:18:35.7187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,26.23*4F
2024-07-07T06:18:36.7186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,26.26*62
2024-07-07T06:18:37.7183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,26.22*45
2024-07-07T06:18:38.7181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,26.05*48
2024-07-07T06:18:39.7179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,25.94*42
2024-07-07T06:18:40.7178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,25.99*4F
2024-07-07T06:18:41.7176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,26.09*44
2024-07-07T06:18:42.7172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,26.18*67
2024-07-07T06:18:43.7171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,26.20*64
2024-07-07T06:18:44.7170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,26.14*4B
2024-07-07T06:18:45.7168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,26.01*48
2024-07-07T06:18:46.7322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,25.88*4B
2024-07-07T06:18:47.7194330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,25.75*4B
2024-07-07T06:18:48.7162052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,25.68*45
2024-07-07T06:18:49.7160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,25.71*4E
2024-07-07T06:18:50.7157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,25.74*60
2024-07-07T06:18:51.7157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,25.73*68
2024-07-07T06:18:52.7153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,25.79*66
2024-07-07T06:18:53.7308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,25.89*6D
2024-07-07T06:18:54.7306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,25.92*42
2024-07-07T06:18:55.7304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,25.83*47
2024-07-07T06:18:56.7302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,25.70*4D
2024-07-07T06:18:57.7300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,25.59*43
2024-07-07T06:18:58.7173164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,25.44*42
2024-07-07T06:18:59.7170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,25.24*43
2024-07-07T06:19:00.7193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,25.04*4B
2024-07-07T06:19:01.7322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,24.92*40
2024-07-07T06:19:02.7165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,25.05*6D
2024-07-07T06:19:03.7163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,25.31*65
2024-07-07T06:19:04.7316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,25.50*49
2024-07-07T06:19:05.7316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,25.47*42
2024-07-07T06:19:06.7312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,25.33*47
2024-07-07T06:19:07.7311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,25.26*43
2024-07-07T06:19:08.7153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,25.38*6D
2024-07-07T06:19:09.7149746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,25.57*62
2024-07-07T06:19:10.7149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,25.66*6A
2024-07-07T06:19:11.7303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,25.59*41
2024-07-07T06:19:12.7301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,25.34*46
2024-07-07T06:19:13.7299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,25.13*4E
2024-07-07T06:19:14.7305478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,25.12*64
2024-07-07T06:19:15.7295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,25.26*69
2024-07-07T06:19:16.7293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,25.42*69
2024-07-07T06:19:17.7291442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,25.50*40
2024-07-07T06:19:18.7289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,25.51*42
2024-07-07T06:19:19.7287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,25.54*4E
2024-07-07T06:19:20.7285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,25.60*46
2024-07-07T06:19:21.7284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,25.74*41
2024-07-07T06:19:22.7281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,25.96*6F
2024-07-07T06:19:23.7280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,26.12*4F
2024-07-07T06:19:24.7278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,26.07*44
2024-07-07T06:19:25.7277036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,25.96*40
2024-07-07T06:19:26.7275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,25.93*41
2024-07-07T06:19:27.7297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,25.99*62
2024-07-07T06:19:28.7295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,26.04*62
2024-07-07T06:19:29.7190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,26.03*6C
2024-07-07T06:19:30.7326510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,25.92*46
2024-07-07T06:19:31.7324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,25.84*4A
2024-07-07T06:19:32.7323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,25.93*4A
2024-07-07T06:19:33.7320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,26.09*40
2024-07-07T06:19:34.7163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,26.20*4E
2024-07-07T06:19:35.7317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,26.16*48
2024-07-07T06:19:36.7315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,26.03*4D
2024-07-07T06:19:37.7331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,25.91*4A
2024-07-07T06:19:38.7311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,25.85*44
2024-07-07T06:19:39.7211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,25.82*47
2024-07-07T06:19:40.7268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,25.74*4B
2024-07-07T06:19:41.7318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,25.72*49
2024-07-07T06:19:42.7315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,25.78*69
2024-07-07T06:19:43.7300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,25.90*60
2024-07-07T06:19:44.7297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,26.05*67
2024-07-07T06:19:45.7181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,26.18*66
2024-07-07T06:19:46.7180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,26.18*47
2024-07-07T06:19:47.7178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,26.02*4A
2024-07-07T06:19:48.7176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,25.80*4F
2024-07-07T06:19:49.7330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,25.50*43
2024-07-07T06:19:50.7328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,25.22*46
2024-07-07T06:19:51.7326154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,25.12*44
2024-07-07T06:19:52.7167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,25.30*6C
2024-07-07T06:19:53.7166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,25.70*61
2024-07-07T06:19:54.7320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,26.12*47
2024-07-07T06:19:55.7318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,26.32*4E
2024-07-07T06:19:56.7189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,26.26*40
2024-07-07T06:19:57.7188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,26.05*46
2024-07-07T06:19:58.7185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,25.86*4C
2024-07-07T06:19:59.7184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,25.80*45
2024-07-07T06:20:00.7182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,25.92*64
2024-07-07T06:20:01.7179517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,26.12*68
2024-07-07T06:20:02.7178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,26.23*6E
2024-07-07T06:20:03.7176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,26.27*64
2024-07-07T06:20:04.7174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,26.28*6C
2024-07-07T06:20:05.7172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,26.20*60
2024-07-07T06:20:06.7170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,26.08*4A
2024-07-07T06:20:07.7168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,26.04*6A
2024-07-07T06:20:08.7222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,26.07*40
2024-07-07T06:20:09.7221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,26.04*4F
2024-07-07T06:20:10.7218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,26.00*49
2024-07-07T06:20:11.7241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,26.03*41
2024-07-07T06:20:12.7240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,26.11*4E
2024-07-07T06:20:13.7238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,26.19*4E
2024-07-07T06:20:14.7236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,26.24*4D
2024-07-07T06:20:15.7234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,26.28*4B
2024-07-07T06:20:16.7232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,26.34*40
2024-07-07T06:20:17.7230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,26.39*4D
2024-07-07T06:20:18.7274826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,26.36*44
2024-07-07T06:20:19.7272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,26.29*45
2024-07-07T06:20:20.7270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,26.25*47
2024-07-07T06:20:21.7268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,26.26*4A
2024-07-07T06:20:22.7266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,26.23*4A
2024-07-07T06:20:23.7264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,26.20*4B
2024-07-07T06:20:24.7262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,26.20*4B
2024-07-07T06:20:25.7260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,26.20*42
2024-07-07T06:20:26.7258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,26.23*62
2024-07-07T06:20:27.7299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,26.23*69
2024-07-07T06:20:28.7273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,26.19*44
2024-07-07T06:20:29.7322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,26.19*4B
2024-07-07T06:20:30.7320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,26.22*42
2024-07-07T06:20:31.7318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,26.18*4A
2024-07-07T06:20:32.7316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,26.07*46
2024-07-07T06:20:33.7314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,26.01*4A
2024-07-07T06:20:34.7313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,26.06*46
2024-07-07T06:20:35.7310242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,26.17*44
2024-07-07T06:20:36.7308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,26.33*4C
2024-07-07T06:20:37.7306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,26.48*40
2024-07-07T06:20:38.7304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,26.45*4A
2024-07-07T06:20:39.7189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,26.18*6B
2024-07-07T06:20:40.7186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,25.88*4E
2024-07-07T06:20:41.7184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,25.72*6B
2024-07-07T06:20:42.7224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,25.65*6C
2024-07-07T06:20:43.7222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,25.55*61
2024-07-07T06:20:44.7219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,25.48*6F
2024-07-07T06:20:45.7217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,25.43*43
2024-07-07T06:20:46.7216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,25.38*4C
2024-07-07T06:20:47.7264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,25.27*41
2024-07-07T06:20:48.7225960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,25.15*41
2024-07-07T06:20:49.7224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,25.14*45
2024-07-07T06:20:50.7221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,25.20*47
2024-07-07T06:20:51.7219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,25.32*47
2024-07-07T06:20:52.7217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,25.43*44
2024-07-07T06:20:53.7215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,25.46*4A
2024-07-07T06:20:54.7213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,25.45*42
2024-07-07T06:20:55.7231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,25.50*60
2024-07-07T06:20:56.7230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,25.54*61
2024-07-07T06:20:57.7227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,25.54*6D
2024-07-07T06:20:58.7225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,25.44*60
2024-07-07T06:20:59.7265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,25.27*44
2024-07-07T06:21:00.7263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,25.14*65
2024-07-07T06:21:01.7261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,25.11*68
2024-07-07T06:21:02.7260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,25.16*65
2024-07-07T06:21:03.7257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,25.31*66
2024-07-07T06:21:04.7337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,25.50*4E
2024-07-07T06:21:05.7335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,25.63*4A
2024-07-07T06:21:06.7333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,25.65*46
2024-07-07T06:21:07.7232970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,25.58*4F
2024-07-07T06:21:08.7230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,25.48*48
2024-07-07T06:21:09.7228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,25.37*48
2024-07-07T06:21:10.7225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,25.32*42
2024-07-07T06:21:11.7224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,25.36*4D
2024-07-07T06:21:12.7222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,25.43*4A
2024-07-07T06:21:13.7219956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,25.58*43
2024-07-07T06:21:14.7218316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,25.75*49
2024-07-07T06:21:15.7216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,25.79*46
2024-07-07T06:21:16.7215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,25.76*62
2024-07-07T06:21:17.7236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,25.73*62
2024-07-07T06:21:18.7236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,25.73*46
2024-07-07T06:21:19.7250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,25.71*4C
2024-07-07T06:21:20.7247793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,25.64*67
2024-07-07T06:21:21.7246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,25.52*4B
2024-07-07T06:21:22.7243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,25.39*46
2024-07-07T06:21:23.7241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,25.38*46
2024-07-07T06:21:24.7239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,25.50*47
2024-07-07T06:21:25.7237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,25.66*4F
2024-07-07T06:21:26.7234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,25.81*4D
2024-07-07T06:21:27.7233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,26.01*4D
2024-07-07T06:21:28.7231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,26.19*4A
2024-07-07T06:21:29.7229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,26.24*4D
2024-07-07T06:21:30.7227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,26.14*6E
2024-07-07T06:21:31.7226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,25.92*44
2024-07-07T06:21:32.7224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,25.72*41
2024-07-07T06:21:33.7221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,25.54*4D
2024-07-07T06:21:34.7219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,25.36*65
2024-07-07T06:21:35.7219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,25.22*42
2024-07-07T06:21:36.7215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,25.14*47
2024-07-07T06:21:37.7214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,25.11*40
2024-07-07T06:21:38.7211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,25.12*46
2024-07-07T06:21:39.7210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,25.11*4D
2024-07-07T06:21:40.7208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,25.14*47
2024-07-07T06:21:41.7205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,25.23*46
2024-07-07T06:21:42.7203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,25.27*42
2024-07-07T06:21:43.7202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,25.25*61
2024-07-07T06:21:44.7200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,25.20*4D
2024-07-07T06:21:45.7197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,25.03*47
2024-07-07T06:21:46.7195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,24.78*45
2024-07-07T06:21:47.7194229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,24.62*4F
2024-07-07T06:21:48.7214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,24.62*45
2024-07-07T06:21:49.7213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,24.69*4D
2024-07-07T06:21:50.7211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,24.77*49
2024-07-07T06:21:51.7209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,24.90*45
2024-07-07T06:21:52.7207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,25.03*40
2024-07-07T06:21:53.7205662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,25.05*46
2024-07-07T06:21:54.7203819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,24.97*69
2024-07-07T06:21:55.7199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,24.85*6C
2024-07-07T06:21:56.7199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,24.70*4D
2024-07-07T06:21:57.7197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,24.63*46
2024-07-07T06:21:58.7195535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,24.62*4E
2024-07-07T06:21:59.7194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,24.64*4E
2024-07-07T06:22:00.7190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,24.70*44
2024-07-07T06:22:01.7189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,24.79*69
2024-07-07T06:22:02.7187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,24.83*68
2024-07-07T06:22:03.7341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,24.72*45
2024-07-07T06:22:04.7339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,24.55*45
2024-07-07T06:22:05.7337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,24.47*4F
2024-07-07T06:22:06.7179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,24.50*40
2024-07-07T06:22:07.7177642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,24.60*48
2024-07-07T06:22:08.7331735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,24.70*43
2024-07-07T06:22:09.7328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,24.76*4E
2024-07-07T06:22:10.7327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,24.75*44
2024-07-07T06:22:11.7192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,24.74*45
2024-07-07T06:22:12.7190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,24.73*4B
2024-07-07T06:22:13.7188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,24.65*47
2024-07-07T06:22:14.7210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,24.62*42
2024-07-07T06:22:15.7207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,24.68*69
2024-07-07T06:22:16.7206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,24.82*67
2024-07-07T06:22:17.7203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,25.00*60
2024-07-07T06:22:18.7202030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,25.01*65
2024-07-07T06:22:19.7200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,24.90*67
2024-07-07T06:22:20.7197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,24.84*48
2024-07-07T06:22:21.7196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,24.87*4C
2024-07-07T06:22:22.7193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,24.85*4F
2024-07-07T06:22:23.7191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,24.82*42
2024-07-07T06:22:24.7226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,24.91*44
2024-07-07T06:22:25.7224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,25.07*48
2024-07-07T06:22:26.7255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,25.21*4A
2024-07-07T06:22:27.7253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,25.25*4D
2024-07-07T06:22:28.7275834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,25.23*4D
2024-07-07T06:22:29.7251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,25.20*4B
2024-07-07T06:22:30.7248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,25.20*6D
2024-07-07T06:22:31.7264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,25.24*63
2024-07-07T06:22:32.7261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,25.25*6E
2024-07-07T06:22:33.7260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,25.25*6D
2024-07-07T06:22:34.7258435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,25.25*6B
2024-07-07T06:22:35.7256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,25.24*6A
2024-07-07T06:22:36.7254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,25.19*49
2024-07-07T06:22:37.7302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,25.14*49
2024-07-07T06:22:38.7250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,25.12*46
2024-07-07T06:22:39.7249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,25.14*47
2024-07-07T06:22:40.7296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,25.20*4A
2024-07-07T06:22:41.7293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,25.28*47
2024-07-07T06:22:42.7292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,25.44*42
2024-07-07T06:22:43.7290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,25.61*40
2024-07-07T06:22:44.7288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,25.66*4F
2024-07-07T06:22:45.7286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,25.56*4B
2024-07-07T06:22:46.7284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,25.45*41
2024-07-07T06:22:47.7282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,25.32*4E
2024-07-07T06:22:48.7280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,25.06*62
2024-07-07T06:22:49.7277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,24.77*6E
2024-07-07T06:22:50.7276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,24.67*4E
2024-07-07T06:22:51.7274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,24.86*4D
2024-07-07T06:22:52.7272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,25.12*42
2024-07-07T06:22:53.7269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,25.28*41
2024-07-07T06:22:54.7297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,25.30*4F
2024-07-07T06:22:55.7208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,25.20*49
2024-07-07T06:22:56.7206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,25.08*4D
2024-07-07T06:22:57.7204459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,24.94*64
2024-07-07T06:22:58.7241025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,24.72*6F
2024-07-07T06:22:59.7238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,24.59*6F
2024-07-07T06:23:00.7237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,24.62*47
2024-07-07T06:23:01.7235040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,24.78*47
2024-07-07T06:23:02.7251433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,24.98*4C
2024-07-07T06:23:03.7249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,25.08*4D
2024-07-07T06:23:04.7276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,24.98*4C
2024-07-07T06:23:05.7275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,24.79*4E
2024-07-07T06:23:06.7273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,24.61*4F
2024-07-07T06:23:07.7270532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,24.55*4B
2024-07-07T06:23:08.7316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,24.62*62
2024-07-07T06:23:09.7314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,24.72*61
2024-07-07T06:23:10.7189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,24.83*6D
2024-07-07T06:23:11.7251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,24.88*4F
2024-07-07T06:23:12.7249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,24.93*46
2024-07-07T06:23:13.7245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,25.07*62
2024-07-07T06:23:14.7245991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,25.16*68
2024-07-07T06:23:15.7332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,25.02*62
2024-07-07T06:23:16.7330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,24.68*42
2024-07-07T06:23:17.7328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,24.36*43
2024-07-07T06:23:18.7327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,24.14*4B
2024-07-07T06:23:19.7324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,24.10*45
2024-07-07T06:23:20.7323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,24.36*4C
2024-07-07T06:23:21.7321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,24.80*40
2024-07-07T06:23:22.7319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,25.07*4D
2024-07-07T06:23:23.7197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,25.06*48
2024-07-07T06:23:24.7194741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,24.87*4A
2024-07-07T06:23:25.7348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,24.59*46
2024-07-07T06:23:26.7190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,24.29*6D
2024-07-07T06:23:27.7188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,24.06*67
2024-07-07T06:23:28.7186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,23.79*42
2024-07-07T06:23:29.7185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,23.51*45
2024-07-07T06:23:30.7183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,23.29*4D
2024-07-07T06:23:31.7337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,23.19*6A
2024-07-07T06:23:32.7335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,23.18*64
2024-07-07T06:23:33.7332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,23.18*40
2024-07-07T06:23:34.7331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,23.15*4D
2024-07-07T06:23:35.7349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,23.09*48
2024-07-07T06:23:36.7190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,23.13*60
2024-07-07T06:23:37.7188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,23.21*61
2024-07-07T06:23:38.7185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,23.25*42
2024-07-07T06:23:39.7340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,23.26*4A
2024-07-07T06:23:40.7338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,23.30*4B
2024-07-07T06:23:41.7428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,23.41*4A
2024-07-07T06:23:42.7334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,23.63*4D
2024-07-07T06:23:43.7176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,23.83*62
2024-07-07T06:23:44.7175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,23.93*47
2024-07-07T06:23:45.7328969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,23.89*67
2024-07-07T06:23:46.7326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,23.71*61
2024-07-07T06:23:47.7324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,23.46*6B
2024-07-07T06:23:48.7322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,23.36*61
2024-07-07T06:23:49.7320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,23.44*6C
2024-07-07T06:23:50.7319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,23.65*45
2024-07-07T06:23:51.7316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,23.79*48
2024-07-07T06:23:52.7316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,23.74*45
2024-07-07T06:23:53.7312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,23.61*40
2024-07-07T06:23:54.7310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,23.62*42
2024-07-07T06:23:55.7309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,23.85*4E
2024-07-07T06:23:56.7306900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,24.14*4D
2024-07-07T06:23:57.7304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,24.30*4E
2024-07-07T06:23:58.7302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,24.29*4F
2024-07-07T06:23:59.7302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,24.21*4F
2024-07-07T06:24:00.7299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,24.18*60
2024-07-07T06:24:01.7297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,24.17*63
2024-07-07T06:24:02.7295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,24.08*65
2024-07-07T06:24:03.7293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,23.87*45
2024-07-07T06:24:04.7324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,23.72*4F
2024-07-07T06:24:05.7322950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,23.74*49
2024-07-07T06:24:06.7320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,23.84*65
2024-07-07T06:24:07.7319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,23.90*49
2024-07-07T06:24:08.7244014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,23.95*4F
2024-07-07T06:24:09.7282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,24.05*44
2024-07-07T06:24:10.7281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,24.23*4D
2024-07-07T06:24:11.7279608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,24.40*4D
2024-07-07T06:24:12.7277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,24.43*4C
2024-07-07T06:24:13.7275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,24.37*4B
2024-07-07T06:24:14.7273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,24.34*49
2024-07-07T06:24:15.7307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,24.37*42
2024-07-07T06:24:16.7303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,24.38*4E
2024-07-07T06:24:17.7303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,24.33*65
2024-07-07T06:24:18.7300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,24.29*66
2024-07-07T06:24:19.7187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,24.27*63
2024-07-07T06:24:20.7342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,24.22*64
2024-07-07T06:24:21.7339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,24.14*6B
2024-07-07T06:24:22.7337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,24.08*41
2024-07-07T06:24:23.7215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,24.12*45
2024-07-07T06:24:24.7214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,24.24*4B
2024-07-07T06:24:25.7212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,24.27*46
2024-07-07T06:24:26.7209791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,24.21*4D
2024-07-07T06:24:27.7208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,24.08*47
2024-07-07T06:24:28.7205357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,23.98*45
2024-07-07T06:24:29.7203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,24.04*4E
2024-07-07T06:24:30.7201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,24.14*41
2024-07-07T06:24:31.7199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,24.17*4C
2024-07-07T06:24:32.7197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,24.16*4A
2024-07-07T06:24:33.7195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,24.13*4E
2024-07-07T06:24:34.7348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,24.18*45
2024-07-07T06:24:35.7347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,24.32*45
2024-07-07T06:24:36.7189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,24.40*40
2024-07-07T06:24:37.7187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,24.32*68
2024-07-07T06:24:38.7341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,24.13*45
2024-07-07T06:24:39.7339102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,23.92*48
2024-07-07T06:24:40.7257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,23.72*6C
2024-07-07T06:24:41.7255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,23.58*6C
2024-07-07T06:24:42.7253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,23.59*66
2024-07-07T06:24:43.7292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,23.85*43
2024-07-07T06:24:44.7333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,24.33*49
2024-07-07T06:24:45.7332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,24.72*48
2024-07-07T06:24:46.7329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,24.79*41
2024-07-07T06:24:47.7327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,24.58*46
2024-07-07T06:24:48.7326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,24.31*43
2024-07-07T06:24:49.7324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,24.07*48
2024-07-07T06:24:50.7321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,23.90*4C
2024-07-07T06:24:51.7320460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,23.80*6D
2024-07-07T06:24:52.7316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,23.68*61
2024-07-07T06:24:53.7315765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,23.63*43
2024-07-07T06:24:54.7313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,23.73*47
2024-07-07T06:24:55.7311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,23.92*4A
2024-07-07T06:24:56.7309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,23.98*44
2024-07-07T06:24:57.7307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,23.77*46
2024-07-07T06:24:58.7306183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,23.44*4B
2024-07-07T06:24:59.7303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,23.17*4F
2024-07-07T06:25:00.7302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,23.06*4E
2024-07-07T06:25:01.7299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,23.13*6A
2024-07-07T06:25:02.7297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,23.27*60
2024-07-07T06:25:03.7296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,23.37*47
2024-07-07T06:25:04.7315150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,23.44*48
2024-07-07T06:25:05.7345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,23.55*41
2024-07-07T06:25:06.7341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,23.61*4D
2024-07-07T06:25:07.7340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,23.54*4E
2024-07-07T06:25:08.7339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,23.43*49
2024-07-07T06:25:09.7337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,23.37*4F
2024-07-07T06:25:10.7334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,23.31*6B
2024-07-07T06:25:11.7333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,23.24*65
2024-07-07T06:25:12.7331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,23.26*4A
2024-07-07T06:25:13.7214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,23.38*47
2024-07-07T06:25:14.7213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,23.62*40
2024-07-07T06:25:15.7210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,23.89*4D
2024-07-07T06:25:16.7207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,24.06*4A
2024-07-07T06:25:17.7205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,24.07*49
2024-07-07T06:25:18.7204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,24.10*43
2024-07-07T06:25:19.7358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,24.17*4B
2024-07-07T06:25:20.7357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,24.20*49
2024-07-07T06:25:21.7198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,24.25*65
2024-07-07T06:25:22.7196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,24.36*63
2024-07-07T06:25:23.7196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,24.61*6F
2024-07-07T06:25:24.7280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,24.96*6D
2024-07-07T06:25:25.7277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,25.21*48
2024-07-07T06:25:26.7277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,25.20*47
2024-07-07T06:25:27.7274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,24.98*42
2024-07-07T06:25:28.7295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,24.65*6B
2024-07-07T06:25:29.7293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,24.27*68
2024-07-07T06:25:30.7291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,23.99*62
2024-07-07T06:25:31.7290306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,24.08*64
2024-07-07T06:25:32.7314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,24.50*61
2024-07-07T06:25:33.7286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,24.95*64
2024-07-07T06:25:34.7284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,25.15*49
2024-07-07T06:25:35.7282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,25.08*47
2024-07-07T06:25:36.7279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,24.96*4F
2024-07-07T06:25:37.7278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,24.93*40
2024-07-07T06:25:38.7276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,24.95*6E
2024-07-07T06:25:39.7274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,24.93*45
2024-07-07T06:25:40.7271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,24.77*44
2024-07-07T06:25:41.7268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,24.58*45
2024-07-07T06:25:42.7268348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,24.44*4D
2024-07-07T06:25:43.7264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,24.37*4E
2024-07-07T06:25:44.7264187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,24.36*4E
2024-07-07T06:25:45.7262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,24.34*61
2024-07-07T06:25:46.7260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,24.34*43
2024-07-07T06:25:47.7258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,24.38*40
2024-07-07T06:25:48.7256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,24.47*69
2024-07-07T06:25:49.7254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,24.54*67
2024-07-07T06:25:50.7251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,24.53*62
2024-07-07T06:25:51.7250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,24.39*6B
2024-07-07T06:25:52.7247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,24.14*4D
2024-07-07T06:25:53.7245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,23.83*42
2024-07-07T06:25:54.7244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,23.67*40
2024-07-07T06:25:55.7280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,23.78*4C
2024-07-07T06:25:56.7278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,24.10*4E
2024-07-07T06:25:57.7276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,24.39*42
2024-07-07T06:25:58.7274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,24.53*48
2024-07-07T06:25:59.7272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,24.45*4F
2024-07-07T06:26:00.7270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,24.33*4F
2024-07-07T06:26:01.7316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,24.23*60
2024-07-07T06:26:02.7394954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,24.09*6C
2024-07-07T06:26:03.7313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,23.90*49
2024-07-07T06:26:04.7310995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,23.82*66
2024-07-07T06:26:05.7309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,23.80*48
2024-07-07T06:26:06.7307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,23.75*49
2024-07-07T06:26:07.7215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,23.80*4C
2024-07-07T06:26:08.7248995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,24.02*6F
2024-07-07T06:26:09.7246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,24.34*4C
2024-07-07T06:26:10.7245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,24.47*4B
2024-07-07T06:26:11.7272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,24.37*4D
2024-07-07T06:26:12.7270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,24.21*48
2024-07-07T06:26:13.7269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,24.06*4E
2024-07-07T06:26:14.7267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,23.93*40
2024-07-07T06:26:15.7264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,23.94*42
2024-07-07T06:26:16.7261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,24.08*43
2024-07-07T06:26:17.7281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,24.31*46
2024-07-07T06:26:18.7278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,24.58*48
2024-07-07T06:26:19.7276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,24.67*40
2024-07-07T06:26:20.7275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,24.56*47
2024-07-07T06:26:21.7273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,24.37*48
2024-07-07T06:26:22.7270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,24.16*67
2024-07-07T06:26:23.7268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,24.01*62
2024-07-07T06:26:24.7266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,23.99*63
2024-07-07T06:26:25.7265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,24.05*4D
2024-07-07T06:26:26.7262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,24.07*4A
2024-07-07T06:26:27.7260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,23.96*47
2024-07-07T06:26:28.7258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,23.74*41
2024-07-07T06:26:29.7256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,23.51*4C
2024-07-07T06:26:30.7254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,23.37*4C
2024-07-07T06:26:31.7252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,23.38*43
2024-07-07T06:26:32.7280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,23.53*48
2024-07-07T06:26:33.7277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,23.76*41
2024-07-07T06:26:34.7275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,23.95*42
2024-07-07T06:26:35.7273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,24.08*40
2024-07-07T06:26:36.7271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,24.11*4C
2024-07-07T06:26:37.7269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,24.05*42
2024-07-07T06:26:38.7349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,23.88*48
2024-07-07T06:26:39.7345737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,23.69*42
2024-07-07T06:26:40.7226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,23.61*45
2024-07-07T06:26:41.7224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,23.66*41
2024-07-07T06:26:42.7222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,23.77*42
2024-07-07T06:26:43.7220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,23.87*46
2024-07-07T06:26:44.7306738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,24.01*4C
2024-07-07T06:26:45.7305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,24.20*40
2024-07-07T06:26:46.7302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,24.33*47
2024-07-07T06:26:47.7319258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,24.35*45
2024-07-07T06:26:48.7315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,24.31*4F
2024-07-07T06:26:49.7315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,24.27*45
2024-07-07T06:26:50.7312767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,24.29*45
2024-07-07T06:26:51.7312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,24.39*6B
2024-07-07T06:26:52.7307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,24.58*6B
2024-07-07T06:26:53.7306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,24.77*42
2024-07-07T06:26:54.7304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,24.84*42
2024-07-07T06:26:55.7303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,24.77*4F
2024-07-07T06:26:56.7335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,24.61*48
2024-07-07T06:26:57.7332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,24.49*4D
2024-07-07T06:26:58.7331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,24.48*47
2024-07-07T06:26:59.7329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,24.51*49
2024-07-07T06:27:00.7327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,24.53*41
2024-07-07T06:27:01.7325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,24.52*45
2024-07-07T06:27:02.7322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,24.59*40
2024-07-07T06:27:03.7348793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,24.77*43
2024-07-07T06:27:04.7227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,24.94*62
2024-07-07T06:27:05.7226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,25.01*67
2024-07-07T06:27:06.7224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,24.93*63
2024-07-07T06:27:07.7222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,24.68*41
2024-07-07T06:27:08.7218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,24.39*41
2024-07-07T06:27:09.7216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,24.10*4D
2024-07-07T06:27:10.7216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,23.87*48
2024-07-07T06:27:11.7213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,23.82*44
2024-07-07T06:27:12.7368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,23.95*47
2024-07-07T06:27:13.7366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,24.10*4E
2024-07-07T06:27:14.7301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,24.12*4F
2024-07-07T06:27:15.7298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,24.02*43
2024-07-07T06:27:16.7296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,23.98*4C
2024-07-07T06:27:17.7295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,24.03*48
2024-07-07T06:27:18.7292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,23.98*4D
2024-07-07T06:27:19.7290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,23.77*43
2024-07-07T06:27:20.7288839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,23.46*45
2024-07-07T06:27:21.7286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,23.17*4F
2024-07-07T06:27:22.7283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,23.00*4D
2024-07-07T06:27:23.7282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,23.07*66
2024-07-07T06:27:24.7281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,23.30*6D
2024-07-07T06:27:25.7278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,23.52*64
2024-07-07T06:27:26.7276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,23.64*4F
2024-07-07T06:27:27.7274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,23.67*44
2024-07-07T06:27:28.7273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,23.58*4C
2024-07-07T06:27:29.7270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,23.39*4A
2024-07-07T06:27:30.7268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,23.13*42
2024-07-07T06:27:31.7267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,23.01*45
2024-07-07T06:27:32.7265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,23.14*67
2024-07-07T06:27:33.7263023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,23.48*4E
2024-07-07T06:27:34.7259917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,23.86*42
2024-07-07T06:27:35.7259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,24.02*46
2024-07-07T06:27:36.7257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,23.98*4D
2024-07-07T06:27:37.7255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,23.98*49
2024-07-07T06:27:38.7252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,24.08*41
2024-07-07T06:27:39.7251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,24.16*68
2024-07-07T06:27:40.7249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,24.13*66
2024-07-07T06:27:41.7247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,24.00*4A
2024-07-07T06:27:42.7245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,23.91*48
2024-07-07T06:27:43.7243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,23.97*62
2024-07-07T06:27:44.7241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,24.18*6D
2024-07-07T06:27:45.7239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,24.31*64
2024-07-07T06:27:46.7236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,24.28*4B
2024-07-07T06:27:47.7235028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,24.15*4A
2024-07-07T06:27:48.7232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,24.00*44
2024-07-07T06:27:49.7231387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,23.92*44
2024-07-07T06:27:50.7229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,23.97*44
2024-07-07T06:27:51.7227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,24.07*4A
2024-07-07T06:27:52.7224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,24.18*4A
2024-07-07T06:27:53.7223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,24.25*45
2024-07-07T06:27:54.7221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,24.30*4E
2024-07-07T06:27:55.7219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,24.29*4F
2024-07-07T06:27:56.7217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,24.16*41
2024-07-07T06:27:57.7371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,24.00*48
2024-07-07T06:27:58.7213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,23.95*44
2024-07-07T06:27:59.7232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,24.03*4F
2024-07-07T06:28:00.7255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,24.07*4A
2024-07-07T06:28:01.7254658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,24.06*40
2024-07-07T06:28:02.7251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,24.11*4C
2024-07-07T06:28:03.7291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,24.26*42
2024-07-07T06:28:04.7289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,24.41*45
2024-07-07T06:28:05.7286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,24.42*64
2024-07-07T06:28:06.7285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,24.29*6D
2024-07-07T06:28:07.7281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,24.04*42
2024-07-07T06:28:08.7280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,23.77*6A
2024-07-07T06:28:09.7356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,23.70*6A
2024-07-07T06:28:10.7354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,23.88*6D
2024-07-07T06:28:11.7352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,24.14*48
2024-07-07T06:28:12.7350390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,24.32*4F
2024-07-07T06:28:13.7367880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,24.33*47
2024-07-07T06:28:14.7366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,24.27*4D
2024-07-07T06:28:15.7240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,24.21*4C
2024-07-07T06:28:16.7298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,24.07*48
2024-07-07T06:28:17.7344712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,23.93*4B
2024-07-07T06:28:18.7342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,23.90*40
2024-07-07T06:28:19.7259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,23.95*45
2024-07-07T06:28:20.7257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,24.01*4A
2024-07-07T06:28:21.7255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,24.08*45
2024-07-07T06:28:22.7253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,24.18*65
2024-07-07T06:28:23.7252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,24.19*65
2024-07-07T06:28:24.7270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,24.08*42
2024-07-07T06:28:25.7268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,23.88*6F
2024-07-07T06:28:26.7265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,23.74*68
2024-07-07T06:28:27.7264135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,23.71*66
2024-07-07T06:28:28.7262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,23.73*66
2024-07-07T06:28:29.7260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,23.83*47
2024-07-07T06:28:30.7258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,23.96*47
2024-07-07T06:28:31.7255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,23.95*41
2024-07-07T06:28:32.7255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,23.84*49
2024-07-07T06:28:33.7252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,23.68*4F
2024-07-07T06:28:34.7250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,23.63*47
2024-07-07T06:28:35.7248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,23.76*4D
2024-07-07T06:28:36.7246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,24.00*4F
2024-07-07T06:28:37.7244682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,24.25*4C
2024-07-07T06:28:38.7243036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,24.45*4E
2024-07-07T06:28:39.7240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,24.61*4A
2024-07-07T06:28:40.7239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,24.67*4A
2024-07-07T06:28:41.7256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,24.63*4A
2024-07-07T06:28:42.7254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,24.54*6C
2024-07-07T06:28:43.7252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,24.42*64
2024-07-07T06:28:44.7250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,24.27*40
2024-07-07T06:28:45.7248536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,24.14*45
2024-07-07T06:28:46.7246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,24.02*4E
2024-07-07T06:28:47.7243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,23.90*6C
2024-07-07T06:28:48.7241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,23.90*44
2024-07-07T06:28:49.7240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,24.07*47
2024-07-07T06:28:50.7238721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,24.28*4D
2024-07-07T06:28:51.7237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,24.35*4F
2024-07-07T06:28:52.7234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,24.33*43
2024-07-07T06:28:53.7232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,24.38*47
2024-07-07T06:28:54.7230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,24.50*40
2024-07-07T06:28:55.7229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,24.61*40
2024-07-07T06:28:56.7227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,24.66*60
2024-07-07T06:28:57.7225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,24.76*60
2024-07-07T06:28:58.7222989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,24.92*6D
2024-07-07T06:28:59.7220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,25.01*64
2024-07-07T06:29:00.7282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,24.90*67
2024-07-07T06:29:01.7280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,24.63*6E
2024-07-07T06:29:02.7277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,24.33*6A
2024-07-07T06:29:03.7276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,24.07*49
2024-07-07T06:29:04.7274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,24.05*4B
2024-07-07T06:29:05.7271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,24.33*65
2024-07-07T06:29:06.7269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,24.65*4C
2024-07-07T06:29:07.7267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,24.83*4B
2024-07-07T06:29:08.7266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,24.91*47
2024-07-07T06:29:09.7317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,24.95*40
2024-07-07T06:29:10.7261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,24.98*43
2024-07-07T06:29:11.7260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,24.96*4C
2024-07-07T06:29:12.7258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,24.89*6C
2024-07-07T06:29:13.7289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,24.75*4D
2024-07-07T06:29:14.7287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,24.59*41
2024-07-07T06:29:15.7328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,24.42*4B
2024-07-07T06:29:16.7327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,24.24*42
2024-07-07T06:29:17.7324789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,24.14*60
2024-07-07T06:29:18.7323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,24.11*62
2024-07-07T06:29:19.7225326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,24.07*64
2024-07-07T06:29:20.7223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,24.04*6E
2024-07-07T06:29:21.7264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,24.03*4A
2024-07-07T06:29:22.7262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,23.96*4B
2024-07-07T06:29:23.7260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,23.71*40
2024-07-07T06:29:24.7259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,23.42*4C
2024-07-07T06:29:25.7257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,23.22*43
2024-07-07T06:29:26.7254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,23.07*4F
2024-07-07T06:29:27.7254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,22.97*47
2024-07-07T06:29:28.7250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,22.98*43
2024-07-07T06:29:29.7248951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,23.11*4A
2024-07-07T06:29:30.7246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,23.37*4D
2024-07-07T06:29:31.7245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,23.67*6D
2024-07-07T06:29:32.7242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,23.88*60
2024-07-07T06:29:33.7241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,23.99*66
2024-07-07T06:29:34.7238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,23.93*47
2024-07-07T06:29:35.7268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,23.70*4C
2024-07-07T06:29:36.7346413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,23.35*41
2024-07-07T06:29:37.7344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,23.09*43
2024-07-07T06:29:38.7342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,22.98*4E
2024-07-07T06:29:39.7340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,23.03*48
2024-07-07T06:29:40.7338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,23.19*6D
2024-07-07T06:29:41.7336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,23.47*63
2024-07-07T06:29:42.7334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,23.85*4B
2024-07-07T06:29:43.7332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,24.10*4B
2024-07-07T06:29:44.7330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,24.02*47
2024-07-07T06:29:45.7222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,23.78*4D
2024-07-07T06:29:46.7220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,23.65*49
2024-07-07T06:29:47.7217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,23.71*45
2024-07-07T06:29:48.7312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,23.93*6C
2024-07-07T06:29:49.7310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,24.21*65
2024-07-07T06:29:50.7308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,24.45*4A
2024-07-07T06:29:51.7307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,24.49*40
2024-07-07T06:29:52.7304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,24.41*49
2024-07-07T06:29:53.7303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,24.38*47
2024-07-07T06:29:54.7301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,24.44*66
2024-07-07T06:29:55.7298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,24.47*6A
2024-07-07T06:29:56.7296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,24.42*63
2024-07-07T06:29:57.7295094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,24.36*6C
2024-07-07T06:29:58.7292938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,24.32*4E
2024-07-07T06:29:59.7290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,24.30*4D
2024-07-07T06:30:00.7286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,24.31*4A
2024-07-07T06:30:01.7309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,24.45*4F
2024-07-07T06:30:02.7308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,24.65*41
2024-07-07T06:30:03.7305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,24.76*45
2024-07-07T06:30:04.7301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,24.79*42
2024-07-07T06:30:05.7299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,24.79*42
2024-07-07T06:30:06.7343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,24.78*40
2024-07-07T06:30:07.7341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,24.78*44
2024-07-07T06:30:08.7338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,24.78*66
2024-07-07T06:30:09.7205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,24.80*66
2024-07-07T06:30:10.7203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,24.85*60
2024-07-07T06:30:11.7356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,24.81*40
2024-07-07T06:30:12.7245147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,24.62*49
2024-07-07T06:30:13.7369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,24.49*40
2024-07-07T06:30:14.7367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,24.60*4B
2024-07-07T06:30:15.7207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,24.78*60
2024-07-07T06:30:16.7226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,24.87*4A
2024-07-07T06:30:17.7224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,24.81*41
2024-07-07T06:30:18.7222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,24.66*4C
2024-07-07T06:30:19.7220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,24.52*42
2024-07-07T06:30:20.7217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,24.47*6A
2024-07-07T06:30:21.7216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,24.57*6F
2024-07-07T06:30:22.7213389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,24.68*61
2024-07-07T06:30:23.7367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,24.68*48
2024-07-07T06:30:24.7365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,24.62*48
2024-07-07T06:30:25.7363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,24.60*47
2024-07-07T06:30:26.7361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,24.55*45
2024-07-07T06:30:27.7358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,24.49*44
2024-07-07T06:30:28.7235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,24.50*48
2024-07-07T06:30:29.7233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,24.59*43
2024-07-07T06:30:30.7232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,24.76*4C
2024-07-07T06:30:31.7229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,24.94*6A
2024-07-07T06:30:32.7226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,24.99*66
2024-07-07T06:30:33.7225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,24.78*42
2024-07-07T06:30:34.7222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,24.57*4B
2024-07-07T06:30:35.7221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,24.59*41
2024-07-07T06:30:36.7219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,24.73*64
2024-07-07T06:30:37.7217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,24.77*62
2024-07-07T06:30:38.7234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,24.71*4E
2024-07-07T06:30:39.7252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,24.64*4A
2024-07-07T06:30:40.7291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,24.59*42
2024-07-07T06:30:41.7288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,24.53*4C
2024-07-07T06:30:42.7286980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,24.45*49
2024-07-07T06:30:43.7314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,24.40*48
2024-07-07T06:30:44.7313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,24.41*45
2024-07-07T06:30:45.7311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,24.51*44
2024-07-07T06:30:46.7310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,24.65*4E
2024-07-07T06:30:47.7307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,24.74*4F
2024-07-07T06:30:48.7210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,24.71*4C
2024-07-07T06:30:49.7208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,24.48*4A
2024-07-07T06:30:50.7361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,24.20*4C
2024-07-07T06:30:51.7360252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,24.01*4E
2024-07-07T06:30:52.7358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,24.01*6A
2024-07-07T06:30:53.7199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,24.09*6E
2024-07-07T06:30:54.7198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,24.22*60
2024-07-07T06:30:55.7352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,24.29*6A
2024-07-07T06:30:56.7349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,24.20*49
2024-07-07T06:30:57.7348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,24.03*4F
2024-07-07T06:30:58.7345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,23.83*42
2024-07-07T06:30:59.7237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,23.67*44
2024-07-07T06:31:00.7342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,23.62*64
2024-07-07T06:31:01.7340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,23.67*6A
2024-07-07T06:31:02.7339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,23.78*44
2024-07-07T06:31:03.7336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,23.95*65
2024-07-07T06:31:04.7334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,24.08*4E
2024-07-07T06:31:05.7332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,24.01*4F
2024-07-07T06:31:06.7330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,23.86*47
2024-07-07T06:31:07.7329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,23.80*42
2024-07-07T06:31:08.7326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,23.68*4F
2024-07-07T06:31:09.7324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,23.30*49
2024-07-07T06:31:10.7322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,22.94*44
2024-07-07T06:31:11.7320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,22.81*42
2024-07-07T06:31:12.7319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,22.87*4F
2024-07-07T06:31:13.7317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,23.04*43
2024-07-07T06:31:14.7314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,23.31*40
2024-07-07T06:31:15.7348096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,23.55*49
2024-07-07T06:31:16.7346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,23.61*4B
2024-07-07T06:31:17.7343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,23.54*47
2024-07-07T06:31:18.7340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,23.43*4A
2024-07-07T06:31:19.7340574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,23.30*4E
2024-07-07T06:31:20.7337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,23.13*60
2024-07-07T06:31:21.7203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,22.93*60
2024-07-07T06:31:22.7289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,22.72*6C
2024-07-07T06:31:23.7356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,22.59*6B
2024-07-07T06:31:24.7354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,22.67*47
2024-07-07T06:31:25.7352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,22.87*42
2024-07-07T06:31:26.7350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,23.05*48
2024-07-07T06:31:27.7348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,23.15*41
2024-07-07T06:31:28.7346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,23.19*45
2024-07-07T06:31:29.7369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,23.21*4C
2024-07-07T06:31:30.7367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,23.21*41
2024-07-07T06:31:31.7365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,23.17*4B
2024-07-07T06:31:32.7332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,23.09*6D
2024-07-07T06:31:33.7331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,23.03*64
2024-07-07T06:31:34.7328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,22.93*46
2024-07-07T06:31:35.7326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,22.85*4C
2024-07-07T06:31:36.7324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,22.87*44
2024-07-07T06:31:37.7324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,23.04*47
2024-07-07T06:31:38.7321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,23.26*45
2024-07-07T06:31:39.7319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,23.36*46
2024-07-07T06:31:40.7360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,23.38*45
2024-07-07T06:31:41.7358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,23.56*48
2024-07-07T06:31:42.7279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,23.97*60
2024-07-07T06:31:43.7276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,24.37*69
2024-07-07T06:31:44.7276182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,24.45*6F
2024-07-07T06:31:45.7273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,24.16*47
2024-07-07T06:31:46.7271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,23.76*49
2024-07-07T06:31:47.7269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,23.59*6A
2024-07-07T06:31:48.7297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,23.72*4E
2024-07-07T06:31:49.7294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,23.99*63
2024-07-07T06:31:50.7293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,24.32*69
2024-07-07T06:31:51.7291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,24.60*45
2024-07-07T06:31:52.7288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,24.69*45
2024-07-07T06:31:53.7286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,24.53*4C
2024-07-07T06:31:54.7284187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,24.29*40
2024-07-07T06:31:55.7283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,24.16*48
2024-07-07T06:31:56.7281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,24.20*67
2024-07-07T06:31:57.7279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,24.30*68
2024-07-07T06:31:58.7277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,24.41*6C
2024-07-07T06:31:59.7275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,24.59*66
2024-07-07T06:32:00.7273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,24.88*47
2024-07-07T06:32:01.7271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,25.11*4D
2024-07-07T06:32:02.7327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,25.13*4F
2024-07-07T06:32:03.7325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,24.96*48
2024-07-07T06:32:04.7322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,24.67*6B
2024-07-07T06:32:05.7320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,24.35*64
2024-07-07T06:32:06.7319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,24.14*49
2024-07-07T06:32:07.7317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,24.19*68
2024-07-07T06:32:08.7315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,24.49*62
2024-07-07T06:32:09.7312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,24.81*62
2024-07-07T06:32:10.7311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,24.89*6B
2024-07-07T06:32:11.7308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,24.82*44
2024-07-07T06:32:12.7307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,24.79*4C
2024-07-07T06:32:13.7304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,24.73*47
2024-07-07T06:32:14.7303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,24.55*42
2024-07-07T06:32:15.7301264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,24.32*47
2024-07-07T06:32:16.7299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,24.23*4A
2024-07-07T06:32:17.7318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,24.31*4E
2024-07-07T06:32:18.7316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,24.49*4A
2024-07-07T06:32:19.7314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,24.67*48
2024-07-07T06:32:20.7312487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,24.81*6A
2024-07-07T06:32:21.7310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,24.86*6F
2024-07-07T06:32:22.7308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,24.82*4D
2024-07-07T06:32:23.7325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,24.66*4C
2024-07-07T06:32:24.7343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,24.45*45
2024-07-07T06:32:25.7341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,24.22*43
2024-07-07T06:32:26.7339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,23.92*41
2024-07-07T06:32:27.7410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,23.62*45
2024-07-07T06:32:28.7334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,23.40*4B
2024-07-07T06:32:29.7332596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,23.31*4B
2024-07-07T06:32:30.7330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,23.36*46
2024-07-07T06:32:31.7328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,23.52*48
2024-07-07T06:32:32.7326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,23.64*4D
2024-07-07T06:32:33.7325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,23.63*47
2024-07-07T06:32:34.7323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,23.53*6A
2024-07-07T06:32:35.7320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,23.50*4D
2024-07-07T06:32:36.7318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,23.68*6F
2024-07-07T06:32:37.7316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,23.79*61
2024-07-07T06:32:38.7314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,23.65*49
2024-07-07T06:32:39.7313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,23.29*45
2024-07-07T06:32:40.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,22.99*48
2024-07-07T06:32:41.7347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,23.03*4E
2024-07-07T06:32:42.7344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,23.27*6A
2024-07-07T06:32:43.7343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,23.54*4D
2024-07-07T06:32:44.7340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,23.84*6B
2024-07-07T06:32:45.7339348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,24.11*4D
2024-07-07T06:32:46.7337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,24.22*47
2024-07-07T06:32:47.7335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,24.02*4B
2024-07-07T06:32:48.7333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,23.75*48
2024-07-07T06:32:49.7330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,23.58*4A
2024-07-07T06:32:50.7328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,23.56*4D
2024-07-07T06:32:51.7327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,23.62*4F
2024-07-07T06:32:52.7325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,23.66*61
2024-07-07T06:32:53.7323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,23.87*64
2024-07-07T06:32:54.7321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,24.28*63
2024-07-07T06:32:55.7318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,24.55*41
2024-07-07T06:32:56.7316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,24.64*4E
2024-07-07T06:32:57.7316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,24.66*4C
2024-07-07T06:32:58.7313746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,24.63*62
2024-07-07T06:32:59.7310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,24.51*49
2024-07-07T06:33:00.7309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,24.30*61
2024-07-07T06:33:01.7307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,24.06*49
2024-07-07T06:33:02.7305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,23.87*48
2024-07-07T06:33:03.7303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,23.77*4E
2024-07-07T06:33:04.7301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,23.79*4A
2024-07-07T06:33:05.7299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,24.04*41
2024-07-07T06:33:06.7296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,24.43*47
2024-07-07T06:33:07.7295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,24.82*45
2024-07-07T06:33:08.7293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,25.02*4F
2024-07-07T06:33:09.7292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,24.97*42
2024-07-07T06:33:10.7289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,24.72*41
2024-07-07T06:33:11.7286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,24.37*4E
2024-07-07T06:33:12.7286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,24.14*60
2024-07-07T06:33:13.7320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,24.07*60
2024-07-07T06:33:14.7316755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,24.01*67
2024-07-07T06:33:15.7315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,23.99*69
2024-07-07T06:33:16.7313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,24.12*40
2024-07-07T06:33:17.7310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,24.35*4F
2024-07-07T06:33:18.7307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,24.44*65
2024-07-07T06:33:19.7349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,24.32*64
2024-07-07T06:33:20.7347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,24.11*44
2024-07-07T06:33:21.7242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,23.91*41
2024-07-07T06:33:22.7329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,23.75*40
2024-07-07T06:33:23.7327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,23.68*44
2024-07-07T06:33:24.7234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,23.78*68
2024-07-07T06:33:25.7253764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,24.00*67
2024-07-07T06:33:26.7251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,24.28*67
2024-07-07T06:33:27.7249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,24.50*42
2024-07-07T06:33:28.7248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,24.51*4F
2024-07-07T06:33:29.7246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,24.32*49
2024-07-07T06:33:30.7243762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,24.13*4F
2024-07-07T06:33:31.7241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,24.08*43
2024-07-07T06:33:32.7239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,24.03*4F
2024-07-07T06:33:33.7237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,24.00*62
2024-07-07T06:33:34.7236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,24.21*68
2024-07-07T06:33:35.7233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,24.56*67
2024-07-07T06:33:36.7253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,24.79*44
2024-07-07T06:33:37.7251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,24.76*49
2024-07-07T06:33:38.7250111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,24.54*4C
2024-07-07T06:33:39.7247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,24.36*46
2024-07-07T06:33:40.7343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,24.34*6B
2024-07-07T06:33:41.7341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,24.41*63
2024-07-07T06:33:42.7339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,24.50*4E
2024-07-07T06:33:43.7337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,24.47*48
2024-07-07T06:33:44.7333666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,24.33*4B
2024-07-07T06:33:45.7333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,24.13*46
2024-07-07T06:33:46.7330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,24.07*42
2024-07-07T06:33:47.7329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,24.19*6A
2024-07-07T06:33:48.7326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,24.38*6C
2024-07-07T06:33:49.7325392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,24.49*6B
2024-07-07T06:33:50.7322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,24.39*48
2024-07-07T06:33:51.7321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,24.08*4F
2024-07-07T06:33:52.7319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,23.71*41
2024-07-07T06:33:53.7318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,23.48*42
2024-07-07T06:33:54.7315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,23.52*69
2024-07-07T06:33:55.7313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,23.67*67
2024-07-07T06:33:56.7311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,23.81*48
2024-07-07T06:33:57.7347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,23.91*47
2024-07-07T06:33:58.7345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,23.86*4F
2024-07-07T06:33:59.7342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,23.62*47
2024-07-07T06:34:00.7341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,23.34*44
2024-07-07T06:34:01.7339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,23.20*4C
2024-07-07T06:34:02.7238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,23.31*4A
2024-07-07T06:34:03.7236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,23.50*61
2024-07-07T06:34:04.7234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,23.54*66
2024-07-07T06:34:05.7233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,23.51*4D
2024-07-07T06:34:06.7231690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,23.48*4E
2024-07-07T06:34:07.7384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,23.48*46
2024-07-07T06:34:08.7227336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,23.56*64
2024-07-07T06:34:09.7225281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,23.67*64
2024-07-07T06:34:10.7223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,23.64*65
2024-07-07T06:34:11.7281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,23.49*45
2024-07-07T06:34:12.7320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,23.38*41
2024-07-07T06:34:13.7320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,23.37*4A
2024-07-07T06:34:14.7317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.47,23.42*4E
2024-07-07T06:34:15.7314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,23.42*47
2024-07-07T06:34:16.7312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,23.37*4B
2024-07-07T06:34:17.7309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,23.38*6B
2024-07-07T06:34:18.7307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,23.47*4F
2024-07-07T06:34:19.7304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,23.63*48
2024-07-07T06:34:20.7303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,23.78*46
2024-07-07T06:34:21.7300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,23.89*43
2024-07-07T06:34:22.7298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,23.94*44
2024-07-07T06:34:23.7295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,23.92*4B
2024-07-07T06:34:24.7293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,23.86*49
2024-07-07T06:34:25.7290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,23.83*43
2024-07-07T06:34:26.7288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,23.95*47
2024-07-07T06:34:27.7336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,24.19*45
2024-07-07T06:34:28.7334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,24.39*48
2024-07-07T06:34:29.7332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,24.50*49
2024-07-07T06:34:30.7330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,24.57*49
2024-07-07T06:34:31.7328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,24.72*4C
2024-07-07T06:34:32.7326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,24.86*49
2024-07-07T06:34:33.7323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,24.89*4B
2024-07-07T06:34:34.7320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,24.87*43
2024-07-07T06:34:35.7319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,24.94*41
2024-07-07T06:34:36.7317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,25.10*48
2024-07-07T06:34:37.7316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,25.33*63
2024-07-07T06:34:38.7313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,25.45*62
2024-07-07T06:34:39.7311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,25.31*48
2024-07-07T06:34:40.7240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,25.01*41
2024-07-07T06:34:41.7237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,24.71*4F
2024-07-07T06:34:42.7235937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,24.67*41
2024-07-07T06:34:43.7253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,24.94*68
2024-07-07T06:34:44.7251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,25.32*46
2024-07-07T06:34:45.7249525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,25.54*4C
2024-07-07T06:34:46.7247592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,25.56*4A
2024-07-07T06:34:47.7245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,25.45*47
2024-07-07T06:34:48.7243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,25.29*47
2024-07-07T06:34:49.7240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,25.17*4D
2024-07-07T06:34:50.7237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,25.05*6F
2024-07-07T06:34:51.7237292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,24.85*6D
2024-07-07T06:34:52.7234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,24.63*62
2024-07-07T06:34:53.7232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,24.50*6B
2024-07-07T06:34:54.7231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,24.42*63
2024-07-07T06:34:55.7229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,24.36*6D
2024-07-07T06:34:56.7383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,24.35*49
2024-07-07T06:34:57.7381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,24.28*4B
2024-07-07T06:34:58.7378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,24.11*4F
2024-07-07T06:34:59.7304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,23.93*4A
2024-07-07T06:35:00.7363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,23.87*44
2024-07-07T06:35:01.7361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,23.90*43
2024-07-07T06:35:02.7358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,23.92*45
2024-07-07T06:35:03.7356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,23.89*63
2024-07-07T06:35:04.7354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,23.85*67
2024-07-07T06:35:05.7351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,23.74*4C
2024-07-07T06:35:06.7226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,23.50*4C
2024-07-07T06:35:07.7381196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,23.25*4D
2024-07-07T06:35:08.7379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,23.16*42
2024-07-07T06:35:09.7377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,23.19*4B
2024-07-07T06:35:10.7218942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,23.24*68
2024-07-07T06:35:11.7333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,23.33*40
2024-07-07T06:35:12.7331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,23.49*48
2024-07-07T06:35:13.7329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,23.66*48
2024-07-07T06:35:14.7374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,23.71*4D
2024-07-07T06:35:15.7371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,23.59*46
2024-07-07T06:35:16.7370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,23.42*40
2024-07-07T06:35:17.7368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,23.37*43
2024-07-07T06:35:18.7366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,23.42*49
2024-07-07T06:35:19.7364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,23.54*4A
2024-07-07T06:35:20.7362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,23.67*4E
2024-07-07T06:35:21.7360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,23.71*44
2024-07-07T06:35:22.7358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,23.70*4B
2024-07-07T06:35:23.7356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,23.77*45
2024-07-07T06:35:24.7354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,23.87*48
2024-07-07T06:35:25.7352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,23.90*68
2024-07-07T06:35:26.7375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,23.92*67
2024-07-07T06:35:27.7373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,23.96*44
2024-07-07T06:35:28.7369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,24.15*62
2024-07-07T06:35:29.7213304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,24.47*67
2024-07-07T06:35:30.7292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,24.64*44
2024-07-07T06:35:31.7291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,24.55*43
2024-07-07T06:35:32.7288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,24.28*4C
2024-07-07T06:35:33.7286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,24.10*48
2024-07-07T06:35:34.7284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,24.08*46
2024-07-07T06:35:35.7283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,24.11*67
2024-07-07T06:35:36.7280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,24.09*4D
2024-07-07T06:35:37.7278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,24.09*47
2024-07-07T06:35:38.7277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,24.31*4B
2024-07-07T06:35:39.7275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,24.67*41
2024-07-07T06:35:40.7273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,24.94*65
2024-07-07T06:35:41.7270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,24.95*6B
2024-07-07T06:35:42.7269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,24.81*42
2024-07-07T06:35:43.7267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,24.77*4F
2024-07-07T06:35:44.7263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,24.75*45
2024-07-07T06:35:45.7263020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,24.71*48
2024-07-07T06:35:46.7261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,24.68*47
2024-07-07T06:35:47.7258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,24.61*4E
2024-07-07T06:35:48.7256696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,24.49*40
2024-07-07T06:35:49.7253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,24.41*44
2024-07-07T06:35:50.7253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,24.44*49
2024-07-07T06:35:51.7285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,24.53*63
2024-07-07T06:35:52.7249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,24.61*63
2024-07-07T06:35:53.7247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,24.69*69
2024-07-07T06:35:54.7244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,24.83*65
2024-07-07T06:35:55.7243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,25.01*41
2024-07-07T06:35:56.7241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,25.02*47
2024-07-07T06:35:57.7239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,24.76*4B
2024-07-07T06:35:58.7236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,24.33*60
2024-07-07T06:35:59.7235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,23.99*4B
2024-07-07T06:36:00.7233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,23.96*6A
2024-07-07T06:36:01.7231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,24.11*6C
2024-07-07T06:36:02.7385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,24.33*4F
2024-07-07T06:36:03.7383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,24.53*4E
2024-07-07T06:36:04.7381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,24.63*4E
2024-07-07T06:36:05.7278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,24.62*4A
2024-07-07T06:36:06.7276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,24.46*4C
2024-07-07T06:36:07.7275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,24.29*47
2024-07-07T06:36:08.7272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,24.25*48
2024-07-07T06:36:09.7289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,24.30*4D
2024-07-07T06:36:10.7288680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,24.26*40
2024-07-07T06:36:11.7287876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,24.14*46
2024-07-07T06:36:12.7285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,24.04*67
2024-07-07T06:36:13.7283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,23.98*61
2024-07-07T06:36:14.7281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,23.92*6A
2024-07-07T06:36:15.7277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,23.86*6B
2024-07-07T06:36:16.7276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,23.83*46
2024-07-07T06:36:17.7300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,23.76*48
2024-07-07T06:36:18.7319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,23.65*47
2024-07-07T06:36:19.7259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,23.56*4A
2024-07-07T06:36:20.7291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,23.48*43
2024-07-07T06:36:21.7289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,23.38*41
2024-07-07T06:36:22.7287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,23.25*47
2024-07-07T06:36:23.7284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,23.06*48
2024-07-07T06:36:24.7283789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,22.87*4C
2024-07-07T06:36:25.7281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,22.84*45
2024-07-07T06:36:26.7280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,22.92*4A
2024-07-07T06:36:27.7278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,22.95*47
2024-07-07T06:36:28.7276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,22.93*6A
2024-07-07T06:36:29.7273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,22.84*62
2024-07-07T06:36:30.7272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,22.65*62
2024-07-07T06:36:31.7270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,22.47*4F
2024-07-07T06:36:32.7269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,22.32*48
2024-07-07T06:36:33.7267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,22.32*4E
2024-07-07T06:36:34.7265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,22.48*45
2024-07-07T06:36:35.7263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,22.77*47
2024-07-07T06:36:36.7260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,23.09*44
2024-07-07T06:36:37.7259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,23.32*42
2024-07-07T06:36:38.7258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,23.49*44
2024-07-07T06:36:39.7256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,23.54*4D
2024-07-07T06:36:40.7275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,23.45*49
2024-07-07T06:36:41.7332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,23.45*44
2024-07-07T06:36:42.7378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,23.66*4E
2024-07-07T06:36:43.7219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,23.98*64
2024-07-07T06:36:44.7217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,24.22*63
2024-07-07T06:36:45.7372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,24.27*67
2024-07-07T06:36:46.7369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,24.19*46
2024-07-07T06:36:47.7368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,24.11*47
2024-07-07T06:36:48.7366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,24.08*4A
2024-07-07T06:36:49.7365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,24.18*6D
2024-07-07T06:36:50.7363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,24.35*62
2024-07-07T06:36:51.7360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,24.52*47
2024-07-07T06:36:52.7359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,24.70*4F
2024-07-07T06:36:53.7356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,24.92*40
2024-07-07T06:36:54.7355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,25.13*48
2024-07-07T06:36:55.7352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,25.18*47
2024-07-07T06:36:56.7351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,25.07*4B
2024-07-07T06:36:57.7349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,24.90*4D
2024-07-07T06:36:58.7347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,24.81*4B
2024-07-07T06:36:59.7344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,24.82*40
2024-07-07T06:37:00.7342813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,24.80*4E
2024-07-07T06:37:01.7341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,24.75*64
2024-07-07T06:37:02.7338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,24.77*46
2024-07-07T06:37:03.7337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,24.69*4D
2024-07-07T06:37:04.7335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,24.49*4D
2024-07-07T06:37:05.7333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,24.35*4B
2024-07-07T06:37:06.7350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,24.38*69
2024-07-07T06:37:07.7349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,24.48*6F
2024-07-07T06:37:08.7347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,24.49*6D
2024-07-07T06:37:09.7344972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,24.42*43
2024-07-07T06:37:10.7343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,24.32*43
2024-07-07T06:37:11.7341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,24.27*4C
2024-07-07T06:37:12.7339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,24.31*49
2024-07-07T06:37:13.7337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,24.40*67
2024-07-07T06:37:14.7335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,24.40*62
2024-07-07T06:37:15.7333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,24.28*4F
2024-07-07T06:37:16.7331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,24.14*4C
2024-07-07T06:37:17.7329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,24.05*46
2024-07-07T06:37:18.7327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,23.98*42
2024-07-07T06:37:19.7325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,23.96*49
2024-07-07T06:37:20.7323436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,24.01*66
2024-07-07T06:37:21.7275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,23.97*61
2024-07-07T06:37:22.7273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,23.78*6D
2024-07-07T06:37:23.7271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,23.65*6F
2024-07-07T06:37:24.7269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,23.74*63
2024-07-07T06:37:25.7267419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,23.94*6B
2024-07-07T06:37:26.7264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,24.14*47
2024-07-07T06:37:27.7263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,24.25*48
2024-07-07T06:37:28.7261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,24.31*40
2024-07-07T06:37:29.7259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,24.45*48
2024-07-07T06:37:30.7288025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,24.60*4B
2024-07-07T06:37:31.7286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,24.68*4C
2024-07-07T06:37:32.7284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,24.64*6C
2024-07-07T06:37:33.7282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,24.56*6A
2024-07-07T06:37:34.7280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,24.54*63
2024-07-07T06:37:35.7278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,24.58*68
2024-07-07T06:37:36.7276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,24.53*69
2024-07-07T06:37:37.7274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,24.30*4D
2024-07-07T06:37:38.7273098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,24.06*4C
2024-07-07T06:37:39.7373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,24.10*4A
2024-07-07T06:37:40.7370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,24.42*61
2024-07-07T06:37:41.7369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,24.76*6E
2024-07-07T06:37:42.7367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,24.96*4A
2024-07-07T06:37:43.7365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,25.05*4C
2024-07-07T06:37:44.7364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,25.12*42
2024-07-07T06:37:45.7398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,25.14*4E
2024-07-07T06:37:46.7241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,25.05*4A
2024-07-07T06:37:47.7239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,24.78*6A
2024-07-07T06:37:48.7236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,24.50*6E
2024-07-07T06:37:49.7235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,24.32*67
2024-07-07T06:37:50.7389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,24.26*62
2024-07-07T06:37:51.7385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,24.31*63
2024-07-07T06:37:52.7252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,24.32*66
2024-07-07T06:37:53.7382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,24.30*68
2024-07-07T06:37:54.7381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,24.32*4F
2024-07-07T06:37:55.7379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,24.36*41
2024-07-07T06:37:56.7376808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,24.23*4F
2024-07-07T06:37:57.7375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,23.94*4B
2024-07-07T06:37:58.7373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,23.65*4C
2024-07-07T06:37:59.7392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,23.53*49
2024-07-07T06:38:00.7369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,23.62*44
2024-07-07T06:38:01.7366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,23.74*62
2024-07-07T06:38:02.7271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,23.92*44
2024-07-07T06:38:03.7268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,24.08*41
2024-07-07T06:38:04.7266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,24.20*47
2024-07-07T06:38:05.7264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,24.29*44
2024-07-07T06:38:06.7262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,24.34*47
2024-07-07T06:38:07.7259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,24.30*4D
2024-07-07T06:38:08.7296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,24.14*40
2024-07-07T06:38:09.7294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,23.96*43
2024-07-07T06:38:10.7292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,23.85*6D
2024-07-07T06:38:11.7313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,23.83*46
2024-07-07T06:38:12.7352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,23.89*4B
2024-07-07T06:38:13.7348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,24.06*44
2024-07-07T06:38:14.7347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,24.27*48
2024-07-07T06:38:15.7346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,24.42*4F
2024-07-07T06:38:16.7361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,24.48*47
2024-07-07T06:38:17.7388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,24.52*4E
2024-07-07T06:38:18.7271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,24.56*62
2024-07-07T06:38:19.7269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,24.53*66
2024-07-07T06:38:20.7267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,24.45*60
2024-07-07T06:38:21.7265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,24.32*49
2024-07-07T06:38:22.7264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,24.12*45
2024-07-07T06:38:23.7261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,23.94*46
2024-07-07T06:38:24.7313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,23.87*46
2024-07-07T06:38:25.7311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,23.90*46
2024-07-07T06:38:26.7309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,23.94*42
2024-07-07T06:38:27.7307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,23.99*48
2024-07-07T06:38:28.7305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,24.06*46
2024-07-07T06:38:29.7377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,24.11*62
2024-07-07T06:38:30.7375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,24.12*6C
2024-07-07T06:38:31.7373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,24.04*62
2024-07-07T06:38:32.7373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,23.88*4B
2024-07-07T06:38:33.7369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,23.68*44
2024-07-07T06:38:34.7367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,23.54*4A
2024-07-07T06:38:35.7364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,23.47*4F
2024-07-07T06:38:36.7363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,23.45*48
2024-07-07T06:38:37.7361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,23.45*4B
2024-07-07T06:38:38.7359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,23.57*44
2024-07-07T06:38:39.7357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,23.74*4D
2024-07-07T06:38:40.7354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,23.78*48
2024-07-07T06:38:41.7353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,23.63*45
2024-07-07T06:38:42.7351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,23.32*49
2024-07-07T06:38:43.7285163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,23.08*4A
2024-07-07T06:38:44.7283543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,23.05*61
2024-07-07T06:38:45.7281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,23.15*69
2024-07-07T06:38:46.7279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,23.34*6F
2024-07-07T06:38:47.7277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,23.59*66
2024-07-07T06:38:48.7275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,23.81*6E
2024-07-07T06:38:49.7273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,23.79*40
2024-07-07T06:38:50.7271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,23.51*49
2024-07-07T06:38:51.7270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,23.22*47
2024-07-07T06:38:52.7266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,23.11*46
2024-07-07T06:38:53.7264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,23.16*4E
2024-07-07T06:38:54.7263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,23.27*4E
2024-07-07T06:38:55.7260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,23.37*4D
2024-07-07T06:38:56.7258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,23.48*41
2024-07-07T06:38:57.7256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,23.52*40
2024-07-07T06:38:58.7254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,23.45*4E
2024-07-07T06:38:59.7253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,23.43*46
2024-07-07T06:39:00.7251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,23.49*42
2024-07-07T06:39:01.7277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,23.54*65
2024-07-07T06:39:02.7276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,23.56*6C
2024-07-07T06:39:03.7273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,23.51*43
2024-07-07T06:39:04.7271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,23.38*61
2024-07-07T06:39:05.7269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,23.17*6F
2024-07-07T06:39:06.7267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,22.96*60
2024-07-07T06:39:07.7265273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,22.90*41
2024-07-07T06:39:08.7263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,22.99*49
2024-07-07T06:39:09.7308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,23.12*46
2024-07-07T06:39:10.7375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,23.18*42
2024-07-07T06:39:11.7374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,23.14*4D
2024-07-07T06:39:12.7371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,23.08*42
2024-07-07T06:39:13.7395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,23.12*47
2024-07-07T06:39:14.7445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,23.31*4F
2024-07-07T06:39:15.7268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,23.52*64
2024-07-07T06:39:16.7265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,23.68*68
2024-07-07T06:39:17.7325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,23.78*62
2024-07-07T06:39:18.7323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,23.80*45
2024-07-07T06:39:19.7320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,23.77*65
2024-07-07T06:39:20.7319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,23.79*6A
2024-07-07T06:39:21.7318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,23.88*69
2024-07-07T06:39:22.7317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,23.98*64
2024-07-07T06:39:23.7313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,24.07*6B
2024-07-07T06:39:24.7311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,24.14*49
2024-07-07T06:39:25.7308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,24.11*4B
2024-07-07T06:39:26.7307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,24.04*48
2024-07-07T06:39:27.7323712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,24.07*4D
2024-07-07T06:39:28.7341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,24.18*4A
2024-07-07T06:39:29.7339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,24.28*4D
2024-07-07T06:39:30.7359822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,24.29*41
2024-07-07T06:39:31.7357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,24.26*49
2024-07-07T06:39:32.7355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,24.37*47
2024-07-07T06:39:33.7354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,24.69*42
2024-07-07T06:39:34.7352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,25.04*64
2024-07-07T06:39:35.7351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,25.24*6D
2024-07-07T06:39:36.7348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,25.16*6C
2024-07-07T06:39:37.7346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,24.95*6D
2024-07-07T06:39:38.7367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,24.77*4E
2024-07-07T06:39:39.7367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,24.70*4F
2024-07-07T06:39:40.7365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,24.76*6A
2024-07-07T06:39:41.7363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,24.90*44
2024-07-07T06:39:42.7360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,24.93*45
2024-07-07T06:39:43.7359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,24.82*47
2024-07-07T06:39:44.7357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,24.69*4D
2024-07-07T06:39:45.7355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,24.65*40
2024-07-07T06:39:46.7389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,24.71*63
2024-07-07T06:39:47.7387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,24.82*6E
2024-07-07T06:39:48.7263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,24.91*42
2024-07-07T06:39:49.7261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,24.90*45
2024-07-07T06:39:50.7259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,24.83*42
2024-07-07T06:39:51.7284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,24.80*48
2024-07-07T06:39:52.7256613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,24.81*65
2024-07-07T06:39:53.7252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,24.86*6E
2024-07-07T06:39:54.7332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,24.90*42
2024-07-07T06:39:55.7275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,25.00*49
2024-07-07T06:39:56.7328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,25.07*4E
2024-07-07T06:39:57.7326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,25.04*44
2024-07-07T06:39:58.7324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,24.93*44
2024-07-07T06:39:59.7322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,24.76*4B
2024-07-07T06:40:00.7320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,24.64*4E
2024-07-07T06:40:01.7318689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,24.65*4F
2024-07-07T06:40:02.7316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,24.71*60
2024-07-07T06:40:03.7314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,24.77*62
2024-07-07T06:40:04.7313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,24.81*4D
2024-07-07T06:40:05.7312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,24.81*47
2024-07-07T06:40:06.7308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,24.74*4B
2024-07-07T06:40:07.7306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,24.70*43
2024-07-07T06:40:08.7304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,24.77*49
2024-07-07T06:40:09.7302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,24.89*48
2024-07-07T06:40:10.7367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,24.98*48
2024-07-07T06:40:11.7275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,24.96*45
2024-07-07T06:40:12.7274372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,24.82*44
2024-07-07T06:40:13.7273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,24.75*4E
2024-07-07T06:40:14.7268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,24.75*66
2024-07-07T06:40:15.7303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,24.67*4F
2024-07-07T06:40:16.7302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,24.50*49
2024-07-07T06:40:17.7300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,24.22*6C
2024-07-07T06:40:18.7299089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,23.99*4C
2024-07-07T06:40:19.7288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,23.91*6A
2024-07-07T06:40:20.7386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,24.01*6D
2024-07-07T06:40:21.7280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,24.17*6D
2024-07-07T06:40:22.7278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,24.21*40
2024-07-07T06:40:23.7276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,24.11*42
2024-07-07T06:40:24.7273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,23.98*43
2024-07-07T06:40:25.7272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,23.90*6E
2024-07-07T06:40:26.7270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,23.82*60
2024-07-07T06:40:27.7269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,23.72*67
2024-07-07T06:40:28.7266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,23.68*6C
2024-07-07T06:40:29.7265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,23.70*69
2024-07-07T06:40:30.7262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,23.75*45
2024-07-07T06:40:31.7260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,23.71*44
2024-07-07T06:40:32.7258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,23.56*4E
2024-07-07T06:40:33.7256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,23.35*66
2024-07-07T06:40:34.7280486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,23.12*49
2024-07-07T06:40:35.7277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,22.96*47
2024-07-07T06:40:36.7276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,22.85*6D
2024-07-07T06:40:37.7273859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,22.81*4E
2024-07-07T06:40:38.7272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,22.87*42
2024-07-07T06:40:39.7270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,23.01*4F
2024-07-07T06:40:40.7268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,23.15*40
2024-07-07T06:40:41.7266236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,23.20*4D
2024-07-07T06:40:42.7308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,23.17*4E
2024-07-07T06:40:43.7305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,23.10*42
2024-07-07T06:40:44.7302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,23.02*46
2024-07-07T06:40:45.7301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,22.96*48
2024-07-07T06:40:46.7300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,22.97*4D
2024-07-07T06:40:47.7297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,22.95*43
2024-07-07T06:40:48.7295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,22.89*45
2024-07-07T06:40:49.7292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,22.86*61
2024-07-07T06:40:50.7292016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,22.97*69
2024-07-07T06:40:51.7289913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,23.22*65
2024-07-07T06:40:52.7287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,23.50*61
2024-07-07T06:40:53.7285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,23.72*44
2024-07-07T06:40:54.7284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,23.85*41
2024-07-07T06:40:55.7281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,23.91*4C
2024-07-07T06:40:56.7280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,23.90*46
2024-07-07T06:40:57.7277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,23.88*47
2024-07-07T06:40:58.7276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,23.81*40
2024-07-07T06:40:59.7274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,23.72*4F
2024-07-07T06:41:00.7271785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,23.66*48
2024-07-07T06:41:01.7270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,23.81*4E
2024-07-07T06:41:02.7267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,24.05*64
2024-07-07T06:41:03.7265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,24.23*64
2024-07-07T06:41:04.7264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,24.36*62
2024-07-07T06:41:05.7261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,24.54*4D
2024-07-07T06:41:06.7415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,24.71*48
2024-07-07T06:41:07.7414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,24.76*44
2024-07-07T06:41:08.7256102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,24.67*66
2024-07-07T06:41:09.7303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,24.53*62
2024-07-07T06:41:10.7302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,24.50*61
2024-07-07T06:41:11.7299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,24.58*4D
2024-07-07T06:41:12.7297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,24.67*42
2024-07-07T06:41:13.7295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,24.72*4B
2024-07-07T06:41:14.7293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,24.68*40
2024-07-07T06:41:15.7290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,24.56*48
2024-07-07T06:41:16.7289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,24.39*4E
2024-07-07T06:41:17.7287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,24.28*4E
2024-07-07T06:41:18.7286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,24.30*4C
2024-07-07T06:41:19.7283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,24.40*49
2024-07-07T06:41:20.7281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,24.59*44
2024-07-07T06:41:21.7279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,24.77*47
2024-07-07T06:41:22.7278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,24.75*43
2024-07-07T06:41:23.7393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,24.63*4F
2024-07-07T06:41:24.7391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,24.62*66
2024-07-07T06:41:25.7390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,24.74*67
2024-07-07T06:41:26.7387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,24.87*6E
2024-07-07T06:41:27.7386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,24.93*6A
2024-07-07T06:41:28.7384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,24.81*48
2024-07-07T06:41:29.7287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,24.54*4F
2024-07-07T06:41:30.7285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,24.33*40
2024-07-07T06:41:31.7283094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,24.31*46
2024-07-07T06:41:32.7281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,24.44*4D
2024-07-07T06:41:33.7279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,24.57*44
2024-07-07T06:41:34.7276895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,24.63*4F
2024-07-07T06:41:35.7274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,24.65*48
2024-07-07T06:41:36.7272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,24.67*44
2024-07-07T06:41:37.7271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,24.76*4C
2024-07-07T06:41:38.7269433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,24.95*6C
2024-07-07T06:41:39.7267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,25.17*6B
2024-07-07T06:41:40.7308500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,25.28*68
2024-07-07T06:41:41.7306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,25.23*63
2024-07-07T06:41:42.7304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,25.04*49
2024-07-07T06:41:43.7302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,24.77*4E
2024-07-07T06:41:44.7300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,24.62*4E
2024-07-07T06:41:45.7298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,24.66*4A
2024-07-07T06:41:46.7296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,24.72*49
2024-07-07T06:41:47.7294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,24.75*69
2024-07-07T06:41:48.7292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,24.83*40
2024-07-07T06:41:49.7290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,24.97*4E
2024-07-07T06:41:50.7288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,25.07*4A
2024-07-07T06:41:51.7285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,25.10*4D
2024-07-07T06:41:52.7284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,25.05*4B
2024-07-07T06:41:53.7282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,24.88*4A
2024-07-07T06:41:54.7280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,24.63*49
2024-07-07T06:41:55.7277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,24.41*4C
2024-07-07T06:41:56.7276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,24.37*4F
2024-07-07T06:41:57.7274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,24.53*48
2024-07-07T06:41:58.7272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,24.66*48
2024-07-07T06:41:59.7270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,24.61*40
2024-07-07T06:42:00.7268521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,24.50*41
2024-07-07T06:42:01.7309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,24.43*48
2024-07-07T06:42:02.7307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,24.47*6E
2024-07-07T06:42:03.7305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,24.55*6B
2024-07-07T06:42:04.7302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,24.52*6F
2024-07-07T06:42:05.7301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,24.31*66
2024-07-07T06:42:06.7299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,24.07*45
2024-07-07T06:42:07.7296775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,23.97*42
2024-07-07T06:42:08.7295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,23.99*45
2024-07-07T06:42:09.7293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,23.97*68
2024-07-07T06:42:10.7290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,23.92*6E
2024-07-07T06:42:11.7289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,23.94*4C
2024-07-07T06:42:12.7292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,24.06*47
2024-07-07T06:42:13.7285384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,24.28*4F
2024-07-07T06:42:14.7283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,24.43*4C
2024-07-07T06:42:15.7300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,24.35*4A
2024-07-07T06:42:16.7297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,24.10*63
2024-07-07T06:42:17.7315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,23.88*4E
2024-07-07T06:42:18.7312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,23.83*4D
2024-07-07T06:42:19.7311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,23.82*69
2024-07-07T06:42:20.7309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,23.62*62
2024-07-07T06:42:21.7307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,23.40*4D
2024-07-07T06:42:22.7365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,23.27*49
2024-07-07T06:42:23.7415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,23.32*4C
2024-07-07T06:42:24.7256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,23.52*64
2024-07-07T06:42:25.7410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,23.79*6D
2024-07-07T06:42:26.7408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,23.90*46
2024-07-07T06:42:27.7406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,23.74*45
2024-07-07T06:42:28.7338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,23.45*4E
2024-07-07T06:42:29.7336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,23.30*47
2024-07-07T06:42:30.7335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,23.44*43
2024-07-07T06:42:31.7332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,23.67*6F
2024-07-07T06:42:32.7330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,23.78*4E
2024-07-07T06:42:33.7328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,23.77*43
2024-07-07T06:42:34.7327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,23.72*4A
2024-07-07T06:42:35.7324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,23.64*46
2024-07-07T06:42:36.7322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,23.55*6E
2024-07-07T06:42:37.7249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,23.50*67
2024-07-07T06:42:38.7247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,23.41*62
2024-07-07T06:42:39.7349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,23.31*62
2024-07-07T06:42:40.7346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,23.25*67
2024-07-07T06:42:41.7345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,23.23*40
2024-07-07T06:42:42.7291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,23.28*43
2024-07-07T06:42:43.7340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,23.49*46
2024-07-07T06:42:44.7339387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,23.71*4E
2024-07-07T06:42:45.7337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,23.75*4F
2024-07-07T06:42:46.7335371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,23.71*46
2024-07-07T06:42:47.7334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,23.70*45
2024-07-07T06:42:48.7331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,23.74*4C
2024-07-07T06:42:49.7329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,23.74*61
2024-07-07T06:42:50.7326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,23.69*6D
2024-07-07T06:42:51.7324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,23.62*61
2024-07-07T06:42:52.7322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,23.55*4C
2024-07-07T06:42:53.7321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,23.48*49
2024-07-07T06:42:54.7318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,23.45*47
2024-07-07T06:42:55.7255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,23.53*4D
2024-07-07T06:42:56.7253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,23.70*68
2024-07-07T06:42:57.7332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,23.69*68
2024-07-07T06:42:58.7330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,23.54*4A
2024-07-07T06:42:59.7328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,23.44*47
2024-07-07T06:43:00.7325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,23.42*43
2024-07-07T06:43:01.7324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,23.43*4A
2024-07-07T06:43:02.7322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,23.49*66
2024-07-07T06:43:03.7319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,23.60*6F
2024-07-07T06:43:04.7317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,23.77*4E
2024-07-07T06:43:05.7333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,23.82*4E
2024-07-07T06:43:06.7331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,23.77*4C
2024-07-07T06:43:07.7329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,23.82*46
2024-07-07T06:43:08.7370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,23.89*4D
2024-07-07T06:43:09.7274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,23.93*68
2024-07-07T06:43:10.7272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,23.87*61
2024-07-07T06:43:11.7270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,23.74*6B
2024-07-07T06:43:12.7268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,23.70*4F
2024-07-07T06:43:13.7423241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,23.80*45
2024-07-07T06:43:14.7265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,23.95*6D
2024-07-07T06:43:15.7263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,24.08*69
2024-07-07T06:43:16.7417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,24.19*4E
2024-07-07T06:43:17.7415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,24.27*40
2024-07-07T06:43:18.7413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,24.32*46
2024-07-07T06:43:19.7453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,24.33*47
2024-07-07T06:43:20.7314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,24.27*47
2024-07-07T06:43:21.7407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,24.26*4C
2024-07-07T06:43:22.7405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,24.38*47
2024-07-07T06:43:23.7403274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,24.55*4A
2024-07-07T06:43:24.7401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,24.73*49
2024-07-07T06:43:25.7399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,24.83*41
2024-07-07T06:43:26.7397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,24.78*4A
2024-07-07T06:43:27.7394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,24.67*4B
2024-07-07T06:43:28.7392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,24.57*46
2024-07-07T06:43:29.7268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,24.56*67
2024-07-07T06:43:30.7266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,24.69*69
2024-07-07T06:43:31.7264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,24.83*6E
2024-07-07T06:43:32.7298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,24.88*64
2024-07-07T06:43:33.7296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,24.89*44
2024-07-07T06:43:34.7294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,24.95*46
2024-07-07T06:43:35.7292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,25.02*44
2024-07-07T06:43:36.7348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,25.07*4D
2024-07-07T06:43:37.7346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,25.01*49
2024-07-07T06:43:38.7344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,24.90*4C
2024-07-07T06:43:39.7342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,24.85*47
2024-07-07T06:43:40.7340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,24.93*49
2024-07-07T06:43:41.7339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,25.15*66
2024-07-07T06:43:42.7336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,25.37*63
2024-07-07T06:43:43.7334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,25.37*44
2024-07-07T06:43:44.7332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,25.19*4B
2024-07-07T06:43:45.7330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,25.07*48
2024-07-07T06:43:46.7328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,25.12*6F
2024-07-07T06:43:47.7387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,25.28*68
2024-07-07T06:43:48.7407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,25.39*6B
2024-07-07T06:43:49.7405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,25.31*4B
2024-07-07T06:43:50.7434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,25.12*49
2024-07-07T06:43:51.7400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,24.99*44
2024-07-07T06:43:52.7397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,25.03*67
2024-07-07T06:43:53.7396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,25.24*6C
2024-07-07T06:43:54.7393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,25.39*66
2024-07-07T06:43:55.7392271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,25.33*48
2024-07-07T06:43:56.7391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,25.20*48
2024-07-07T06:43:57.7388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,25.21*48
2024-07-07T06:43:58.7415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,25.47*4B
2024-07-07T06:43:59.7294957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,25.87*66
2024-07-07T06:44:00.7294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,26.09*6A
2024-07-07T06:44:01.7361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,25.99*42
2024-07-07T06:44:02.7359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,25.72*48
2024-07-07T06:44:03.7358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,25.45*48
2024-07-07T06:44:04.7356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,25.37*66
2024-07-07T06:44:05.7353595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,25.47*6F
2024-07-07T06:44:06.7352438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,25.56*60
2024-07-07T06:44:07.7350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,25.52*4D
2024-07-07T06:44:08.7348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,25.43*49
2024-07-07T06:44:09.7400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,25.38*47
2024-07-07T06:44:10.7398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,25.41*41
2024-07-07T06:44:11.7396829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,25.46*47
2024-07-07T06:44:12.7394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,25.52*63
2024-07-07T06:44:13.7393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,25.51*48
2024-07-07T06:44:14.7390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,25.46*46
2024-07-07T06:44:15.7268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,25.40*4F
2024-07-07T06:44:16.7313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,25.35*61
2024-07-07T06:44:17.7312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,25.35*6B
2024-07-07T06:44:18.7310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,25.31*62
2024-07-07T06:44:19.7306536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,25.12*4D
2024-07-07T06:44:20.7305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,24.83*47
2024-07-07T06:44:21.7303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,24.61*43
2024-07-07T06:44:22.7302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,24.57*63
2024-07-07T06:44:23.7300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,24.63*63
2024-07-07T06:44:24.7299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,24.69*61
2024-07-07T06:44:25.7297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,24.68*43
2024-07-07T06:44:26.7295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,24.56*49
2024-07-07T06:44:27.7292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,24.37*41
2024-07-07T06:44:28.7291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,24.25*4C
2024-07-07T06:44:29.7289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,24.21*6D
2024-07-07T06:44:30.7287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,24.14*49
2024-07-07T06:44:31.7321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,24.02*4D
2024-07-07T06:44:32.7319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,23.98*4B
2024-07-07T06:44:33.7316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,24.04*68
2024-07-07T06:44:34.7314995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,24.08*6A
2024-07-07T06:44:35.7313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,24.05*68
2024-07-07T06:44:36.7311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,23.93*4D
2024-07-07T06:44:37.7309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,23.74*4B
2024-07-07T06:44:38.7305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,23.56*47
2024-07-07T06:44:39.7305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,23.47*65
2024-07-07T06:44:40.7302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,23.43*68
2024-07-07T06:44:41.7301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,23.35*45
2024-07-07T06:44:42.7299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,23.27*46
2024-07-07T06:44:43.7297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,23.22*42
2024-07-07T06:44:44.7295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,23.28*42
2024-07-07T06:44:45.7294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,23.41*4E
2024-07-07T06:44:46.7291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,23.57*6C
2024-07-07T06:44:47.7290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,23.66*67
2024-07-07T06:44:48.7285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,23.68*41
2024-07-07T06:44:49.7284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,23.71*41
2024-07-07T06:44:50.7282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,23.78*60
2024-07-07T06:44:51.7280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,23.85*44
2024-07-07T06:44:52.7278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,23.73*4C
2024-07-07T06:44:53.7276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,23.41*60
2024-07-07T06:44:54.7276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,23.16*49
2024-07-07T06:44:55.7429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,23.28*49
2024-07-07T06:44:56.7272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,23.59*68
2024-07-07T06:44:57.7269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,23.79*64
2024-07-07T06:44:58.7424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,23.87*40
2024-07-07T06:44:59.7320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,23.88*4B
2024-07-07T06:45:00.7317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,23.91*47
2024-07-07T06:45:01.7316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,24.01*67
2024-07-07T06:45:02.7313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,24.08*6F
2024-07-07T06:45:03.7311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,24.07*61
2024-07-07T06:45:04.7369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,24.10*48
2024-07-07T06:45:05.7367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,24.17*4B
2024-07-07T06:45:06.7365297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,24.17*48
2024-07-07T06:45:07.7469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,24.14*44
2024-07-07T06:45:08.7361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,24.15*66
2024-07-07T06:45:09.7359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,24.15*6F
2024-07-07T06:45:10.7357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,24.07*66
2024-07-07T06:45:11.7355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,23.97*61
2024-07-07T06:45:12.7353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,23.90*6C
2024-07-07T06:45:13.7350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,23.96*6F
2024-07-07T06:45:14.7349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,24.11*6F
2024-07-07T06:45:15.7347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,24.21*4C
2024-07-07T06:45:16.7345745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,24.26*4A
2024-07-07T06:45:17.7401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,24.27*4A
2024-07-07T06:45:18.7399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,24.23*40
2024-07-07T06:45:19.7397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,24.17*46
2024-07-07T06:45:20.7395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,24.12*65
2024-07-07T06:45:21.7290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,24.10*4C
2024-07-07T06:45:22.7288906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,24.16*68
2024-07-07T06:45:23.7286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,24.25*6D
2024-07-07T06:45:24.7284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,24.28*61
2024-07-07T06:45:25.7282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,24.17*61
2024-07-07T06:45:26.7281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,23.97*6D
2024-07-07T06:45:27.7278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,23.90*48
2024-07-07T06:45:28.7276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,24.03*48
2024-07-07T06:45:29.7274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,24.17*69
2024-07-07T06:45:30.7430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,24.18*43
2024-07-07T06:45:31.7426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,24.12*4C
2024-07-07T06:45:32.7425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,24.14*49
2024-07-07T06:45:33.7423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,24.23*43
2024-07-07T06:45:34.7459252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,24.36*4E
2024-07-07T06:45:35.7280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,24.43*4A
2024-07-07T06:45:36.7371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,24.36*4C
2024-07-07T06:45:37.7369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,24.21*65
2024-07-07T06:45:38.7367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,24.08*69
2024-07-07T06:45:39.7365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,24.07*68
2024-07-07T06:45:40.7364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,24.14*64
2024-07-07T06:45:41.7361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,24.14*62
2024-07-07T06:45:42.7360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,24.00*6F
2024-07-07T06:45:43.7358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,23.86*6F
2024-07-07T06:45:44.7356658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,23.81*6F
2024-07-07T06:45:45.7354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,23.85*66
2024-07-07T06:45:46.7352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,23.96*6F
2024-07-07T06:45:47.7350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,24.08*4E
2024-07-07T06:45:48.7348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,24.13*42
2024-07-07T06:45:49.7345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,24.08*4C
2024-07-07T06:45:50.7344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,23.86*49
2024-07-07T06:45:51.7341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,23.55*63
2024-07-07T06:45:52.7340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,23.43*63
2024-07-07T06:45:53.7348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,23.56*64
2024-07-07T06:45:54.7336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,23.79*65
2024-07-07T06:45:55.7334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,23.86*46
2024-07-07T06:45:56.7332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,23.69*49
2024-07-07T06:45:57.7330096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,23.48*47
2024-07-07T06:45:58.7328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,23.38*66
2024-07-07T06:45:59.7326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,23.40*60
2024-07-07T06:46:00.7324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,23.45*61
2024-07-07T06:46:01.7322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,23.39*6A
2024-07-07T06:46:02.7320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,23.33*41
2024-07-07T06:46:03.7318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,23.40*44
2024-07-07T06:46:04.7317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,23.49*40
2024-07-07T06:46:05.7313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,23.44*4D
2024-07-07T06:46:06.7336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,23.36*4D
2024-07-07T06:46:07.7334814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,23.38*45
2024-07-07T06:46:08.7331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,23.47*63
2024-07-07T06:46:09.7330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,23.55*64
2024-07-07T06:46:10.7328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,23.56*63
2024-07-07T06:46:11.7326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,23.53*64
2024-07-07T06:46:12.7324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,23.51*60
2024-07-07T06:46:13.7322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,23.50*64
2024-07-07T06:46:14.7320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,23.42*6A
2024-07-07T06:46:15.7317586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,23.32*61
2024-07-07T06:46:16.7316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,23.34*6A
2024-07-07T06:46:17.7314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,23.42*4A
2024-07-07T06:46:18.7312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,23.43*4C
2024-07-07T06:46:19.7310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,23.42*4C
2024-07-07T06:46:20.7308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,23.50*48
2024-07-07T06:46:21.7306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,23.69*4C
2024-07-07T06:46:22.7304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,23.86*6B
2024-07-07T06:46:23.7302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,23.90*6C
2024-07-07T06:46:24.7373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,23.83*6E
2024-07-07T06:46:25.7371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,23.75*64
2024-07-07T06:46:26.7402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,23.68*6F
2024-07-07T06:46:27.7399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,23.64*46
2024-07-07T06:46:28.7398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,23.72*4D
2024-07-07T06:46:29.7396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,23.84*63
2024-07-07T06:46:30.7394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,23.92*4E
2024-07-07T06:46:31.7294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,23.87*45
2024-07-07T06:46:32.7293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,23.74*49
2024-07-07T06:46:33.7290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,23.68*6D
2024-07-07T06:46:34.7288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,23.80*6F
2024-07-07T06:46:35.7286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,24.02*6E
2024-07-07T06:46:36.7284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,24.23*44
2024-07-07T06:46:37.7282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,24.32*4A
2024-07-07T06:46:38.7280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,24.33*42
2024-07-07T06:46:39.7278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,24.35*6D
2024-07-07T06:46:40.7276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,24.33*66
2024-07-07T06:46:41.7274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,24.28*69
2024-07-07T06:46:42.7292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,24.28*6C
2024-07-07T06:46:43.7270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,24.32*64
2024-07-07T06:46:44.7268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,24.35*6E
2024-07-07T06:46:45.7422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,24.34*61
2024-07-07T06:46:46.7421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,24.28*6D
2024-07-07T06:46:47.7418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,24.16*4D
2024-07-07T06:46:48.7416121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,24.02*4F
2024-07-07T06:46:49.7413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,24.03*46
2024-07-07T06:46:50.7412968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,24.25*4B
2024-07-07T06:46:51.7410603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,24.60*66
2024-07-07T06:46:52.7408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,24.86*68
2024-07-07T06:46:53.7406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,24.87*69
2024-07-07T06:46:54.7405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,24.66*66
2024-07-07T06:46:55.7402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,24.48*64
2024-07-07T06:46:56.7324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,24.43*67
2024-07-07T06:46:57.7322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,24.41*4F
2024-07-07T06:46:58.7318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,24.43*69
2024-07-07T06:46:59.7318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,24.47*4B
2024-07-07T06:47:00.7317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,24.42*48
2024-07-07T06:47:01.7315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,24.30*4E
2024-07-07T06:47:02.7313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,24.24*65
2024-07-07T06:47:03.7310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,24.30*67
2024-07-07T06:47:04.7309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,24.49*67
2024-07-07T06:47:05.7306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,24.68*6A
2024-07-07T06:47:06.7304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,24.63*48
2024-07-07T06:47:07.7303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,24.45*4D
2024-07-07T06:47:08.7301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,24.31*42
2024-07-07T06:47:09.7299210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,24.29*44
2024-07-07T06:47:10.7364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,24.37*6B
2024-07-07T06:47:11.7394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,24.54*6B
2024-07-07T06:47:12.7392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,24.66*6E
2024-07-07T06:47:13.7302966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,24.62*63
2024-07-07T06:47:14.7388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,24.48*64
2024-07-07T06:47:15.7385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,24.26*4B
2024-07-07T06:47:16.7384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,23.96*44
2024-07-07T06:47:17.7382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,23.66*4C
2024-07-07T06:47:18.7380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,23.40*62
2024-07-07T06:47:19.7379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,23.23*6A
2024-07-07T06:47:20.7280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,23.18*69
2024-07-07T06:47:21.7434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,23.13*4C
2024-07-07T06:47:22.7433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,22.97*47
2024-07-07T06:47:23.7431865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,22.72*4A
2024-07-07T06:47:24.7429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,22.41*4A
2024-07-07T06:47:25.7270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,22.15*65
2024-07-07T06:47:26.7295713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,21.96*64
2024-07-07T06:47:27.7295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,21.71*69
2024-07-07T06:47:28.7292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,21.27*63
2024-07-07T06:47:29.7289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,20.73*6C
2024-07-07T06:47:30.7346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,20.18*68
2024-07-07T06:47:31.7344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,19.69*6B
2024-07-07T06:47:32.7342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,19.23*67
2024-07-07T06:47:33.7339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,18.80*4F
2024-07-07T06:47:34.7337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,18.31*41
2024-07-07T06:47:35.7336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,17.75*48
2024-07-07T06:47:36.7333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,17.29*46
2024-07-07T06:47:37.7332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,16.91*60
2024-07-07T06:47:38.7330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,16.43*64
2024-07-07T06:47:39.7328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,15.77*60
2024-07-07T06:47:40.7326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,15.00*4C
2024-07-07T06:47:41.7324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,14.30*45
2024-07-07T06:47:42.7351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,13.63*69
2024-07-07T06:47:43.7349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,12.83*62
2024-07-07T06:47:44.7348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,11.83*61
2024-07-07T06:47:45.7346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,10.77*6E
2024-07-07T06:47:46.7343930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,9.81*59
2024-07-07T06:47:47.7342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,8.91*53
2024-07-07T06:47:48.7341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,7.91*5B
2024-07-07T06:47:49.7338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,6.74*58
2024-07-07T06:47:50.7335743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,5.51*77
2024-07-07T06:47:51.7333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,4.39*71
2024-07-07T06:47:52.7331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,3.32*5E
2024-07-07T06:47:53.7330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,2.14*5E
2024-07-07T06:47:54.7328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,0.77*57
2024-07-07T06:47:55.7326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,359.35*71
2024-07-07T06:47:56.7350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,358.08*7E
2024-07-07T06:47:57.7323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,356.97*5D
2024-07-07T06:47:58.7320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,355.82*5C
2024-07-07T06:47:59.7318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,354.49*53
2024-07-07T06:48:00.7333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,353.01*79
2024-07-07T06:48:01.7332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,351.53*7F
2024-07-07T06:48:02.7375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,350.20*57
2024-07-07T06:48:03.7373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,349.03*5D
2024-07-07T06:48:04.7371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,347.88*50
2024-07-07T06:48:05.7369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,346.59*59
2024-07-07T06:48:06.7368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,345.11*51
2024-07-07T06:48:07.7405942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,343.53*50
2024-07-07T06:48:08.7295644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,341.95*52
2024-07-07T06:48:09.7449796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,340.48*74
2024-07-07T06:48:10.7447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,339.12*7A
2024-07-07T06:48:11.7289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,337.81*53
2024-07-07T06:48:12.7287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,336.53*52
2024-07-07T06:48:13.7314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,335.29*52
2024-07-07T06:48:14.7429771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,334.01*55
2024-07-07T06:48:15.7427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,332.63*70
2024-07-07T06:48:16.7352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,331.23*7A
2024-07-07T06:48:17.7403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,329.86*73
2024-07-07T06:48:18.7401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,328.53*7E
2024-07-07T06:48:19.7399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,327.26*57
2024-07-07T06:48:20.7398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,325.96*58
2024-07-07T06:48:21.7396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,324.61*58
2024-07-07T06:48:22.7395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,323.34*50
2024-07-07T06:48:23.7457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,322.15*7F
2024-07-07T06:48:24.7454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,320.86*7E
2024-07-07T06:48:25.7296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,319.55*5D
2024-07-07T06:48:26.7294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,318.29*5D
2024-07-07T06:48:27.7369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,317.05*56
2024-07-07T06:48:28.7290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,315.70*5B
2024-07-07T06:48:29.7445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,314.28*77
2024-07-07T06:48:30.7442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,312.97*72
2024-07-07T06:48:31.7441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,311.80*7F
2024-07-07T06:48:32.7322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,310.63*52
2024-07-07T06:48:33.7319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,309.40*5F
2024-07-07T06:48:34.7318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,308.19*51
2024-07-07T06:48:35.7316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,306.98*7E
2024-07-07T06:48:36.7314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,305.73*78
2024-07-07T06:48:37.7312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,304.53*7A
2024-07-07T06:48:38.7310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,303.44*55
2024-07-07T06:48:39.7308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,302.32*55
2024-07-07T06:48:40.7305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,300.98*51
2024-07-07T06:48:41.7304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,299.67*55
2024-07-07T06:48:42.7302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,298.65*56
2024-07-07T06:48:43.7515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,297.75*7A
2024-07-07T06:48:44.7455237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,296.57*7B
2024-07-07T06:48:45.7452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,295.08*7F
2024-07-07T06:48:46.7450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,293.64*71
2024-07-07T06:48:47.7326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,292.39*54
2024-07-07T06:48:48.7324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.44,291.33*55
2024-07-07T06:48:49.7322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,290.45*59
2024-07-07T06:48:50.7320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,289.60*79
2024-07-07T06:48:51.7318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,288.59*75
2024-07-07T06:48:52.7316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,287.50*71
2024-07-07T06:48:53.7314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,286.60*5C
2024-07-07T06:48:54.7312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,285.94*56
2024-07-07T06:48:55.7310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,285.36*53
2024-07-07T06:48:56.7307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,284.65*5E
2024-07-07T06:48:57.7462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,283.82*7E
2024-07-07T06:48:58.7458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.40,283.08*7D
2024-07-07T06:48:59.7458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,282.41*7A
2024-07-07T06:49:00.7300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,281.74*5B
2024-07-07T06:49:01.7298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,281.14*5B
2024-07-07T06:49:02.7295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,280.68*58
2024-07-07T06:49:03.7450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,280.23*73
2024-07-07T06:49:04.7335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,279.67*7E
2024-07-07T06:49:05.7331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,279.01*74
2024-07-07T06:49:06.7331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,278.37*58
2024-07-07T06:49:07.7328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,277.88*50
2024-07-07T06:49:08.7326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,277.52*5F
2024-07-07T06:49:09.7324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,277.20*55
2024-07-07T06:49:10.7323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,276.86*7C
2024-07-07T06:49:11.7321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,276.41*78
2024-07-07T06:49:12.7318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,275.88*79
2024-07-07T06:49:13.7317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,275.34*5C
2024-07-07T06:49:14.7315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,274.86*5B
2024-07-07T06:49:15.7313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,274.49*76
2024-07-07T06:49:16.7311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,274.16*7F
2024-07-07T06:49:17.7309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,273.79*76
2024-07-07T06:49:18.7308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,273.43*55
2024-07-07T06:49:19.7344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,273.12*5F
2024-07-07T06:49:20.7398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,272.79*53
2024-07-07T06:49:21.7428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,272.43*5E
2024-07-07T06:49:22.7426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,272.10*71
2024-07-07T06:49:23.7424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,271.73*72
2024-07-07T06:49:24.7423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,271.34*70
2024-07-07T06:49:25.7438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,271.03*5A
2024-07-07T06:49:26.7418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,270.82*5A
2024-07-07T06:49:27.7417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,270.63*59
2024-07-07T06:49:28.7415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,270.36*77
2024-07-07T06:49:29.7412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,269.95*74
2024-07-07T06:49:30.7451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,269.56*73
2024-07-07T06:49:31.7383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,269.40*56
2024-07-07T06:49:32.7371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,269.35*55
2024-07-07T06:49:33.7368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,269.08*54
2024-07-07T06:49:34.7367557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,268.67*71
2024-07-07T06:49:35.7408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,268.33*75
2024-07-07T06:49:36.7427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,268.11*5B
2024-07-07T06:49:37.7297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,267.97*5F
2024-07-07T06:49:38.7295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,267.87*53
2024-07-07T06:49:39.7451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,267.77*76
2024-07-07T06:49:40.7448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,267.59*7E
2024-07-07T06:49:41.7290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,267.30*50
2024-07-07T06:49:42.7443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,266.96*58
2024-07-07T06:49:43.7307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,266.76*5B
2024-07-07T06:49:44.7305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,266.70*59
2024-07-07T06:49:45.7303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,266.67*7A
2024-07-07T06:49:46.7456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,266.58*79
2024-07-07T06:49:47.7299987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,266.37*56
2024-07-07T06:49:48.7453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,266.10*7E
2024-07-07T06:49:49.7450250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,265.82*76
2024-07-07T06:49:50.7450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,265.58*7B
2024-07-07T06:49:51.7448008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,265.44*52
2024-07-07T06:49:52.7445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,265.39*58
2024-07-07T06:49:53.7444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,265.46*5F
2024-07-07T06:49:54.7441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,265.58*58
2024-07-07T06:49:55.7285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,265.62*72
2024-07-07T06:49:56.7438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,265.57*53
2024-07-07T06:49:57.7435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,265.49*7A
2024-07-07T06:49:58.7307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,265.46*7A
2024-07-07T06:49:59.7338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,265.45*7B
2024-07-07T06:50:00.7335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,265.49*5D
2024-07-07T06:50:01.7333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,265.61*5D
2024-07-07T06:50:02.7331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,265.72*56
2024-07-07T06:50:03.7328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,265.81*7C
2024-07-07T06:50:04.7327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,265.90*5D
2024-07-07T06:50:05.7400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,266.00*52
2024-07-07T06:50:06.7348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,266.04*54
2024-07-07T06:50:07.7346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,266.05*52
2024-07-07T06:50:08.7345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,266.25*50
2024-07-07T06:50:09.7343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,266.64*7A
2024-07-07T06:50:10.7340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,266.93*7D
2024-07-07T06:50:11.7338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,266.94*5A
2024-07-07T06:50:12.7336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,266.74*54
2024-07-07T06:50:13.7335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.64,266.63*53
2024-07-07T06:50:14.7333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,266.83*5F
2024-07-07T06:50:15.7329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,267.22*7A
2024-07-07T06:50:16.7329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,267.55*73
2024-07-07T06:50:17.7327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,267.64*76
2024-07-07T06:50:18.7347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,267.61*54
2024-07-07T06:50:19.7367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,267.63*73
2024-07-07T06:50:20.7366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,267.74*59
2024-07-07T06:50:21.7364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,267.87*50
2024-07-07T06:50:22.7363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,267.99*57
2024-07-07T06:50:23.7399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,268.15*77
2024-07-07T06:50:24.7467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,268.36*71
2024-07-07T06:50:25.7331387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,268.56*5C
2024-07-07T06:50:26.7329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,268.74*51
2024-07-07T06:50:27.7326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,268.86*5D
2024-07-07T06:50:28.7325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,268.85*7F
2024-07-07T06:50:29.7322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,268.82*51
2024-07-07T06:50:30.7387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,268.94*56
2024-07-07T06:50:31.7385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,269.16*5C
2024-07-07T06:50:32.7383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,269.33*50
2024-07-07T06:50:33.7381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,269.38*7F
2024-07-07T06:50:34.7380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,269.41*7D
2024-07-07T06:50:35.7378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,269.48*7F
2024-07-07T06:50:36.7376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,269.60*5E
2024-07-07T06:50:37.7374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,269.74*58
2024-07-07T06:50:38.7392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,269.82*51
2024-07-07T06:50:39.7309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,269.87*55
2024-07-07T06:50:40.7349695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,269.95*50
2024-07-07T06:50:41.7396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,270.04*51
2024-07-07T06:50:42.7393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,270.14*58
2024-07-07T06:50:43.7392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,270.21*5A
2024-07-07T06:50:44.7390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,270.27*50
2024-07-07T06:50:45.7388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,270.32*73
2024-07-07T06:50:46.7386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,270.34*76
2024-07-07T06:50:47.7385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,270.38*7F
2024-07-07T06:50:48.7382396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,270.46*54
2024-07-07T06:50:49.7379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,270.56*50
2024-07-07T06:50:50.7377400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,270.66*57
2024-07-07T06:50:51.7376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,270.68*51
2024-07-07T06:50:52.7374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,270.68*7F
2024-07-07T06:50:53.7370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,270.70*79
2024-07-07T06:50:54.7370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,270.67*7A
2024-07-07T06:50:55.7369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,270.71*50
2024-07-07T06:50:56.7366889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,270.81*5F
2024-07-07T06:50:57.7365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,270.86*5B
2024-07-07T06:50:58.7362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,270.86*5B
2024-07-07T06:50:59.7360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,270.83*72
2024-07-07T06:51:00.7359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,270.83*7F
2024-07-07T06:51:01.7356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,270.89*72
2024-07-07T06:51:02.7355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,270.95*5E
2024-07-07T06:51:03.7352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,270.93*5E
2024-07-07T06:51:04.7350918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,270.85*55
2024-07-07T06:51:05.7348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,270.84*56
2024-07-07T06:51:06.7347635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,270.94*75
2024-07-07T06:51:07.7344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,270.98*7A
2024-07-07T06:51:08.7342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,270.94*76
2024-07-07T06:51:09.7341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,270.82*58
2024-07-07T06:51:10.7339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,270.65*59
2024-07-07T06:51:11.7377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,270.61*5E
2024-07-07T06:51:12.7375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,270.66*54
2024-07-07T06:51:13.7394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,270.78*7A
2024-07-07T06:51:14.7371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,270.89*70
2024-07-07T06:51:15.7369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,270.92*5C
2024-07-07T06:51:16.7367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,270.90*70
2024-07-07T06:51:17.7418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,270.86*75
2024-07-07T06:51:18.7416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,270.78*75
2024-07-07T06:51:19.7414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,270.66*7D
2024-07-07T06:51:20.7412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,270.58*72
2024-07-07T06:51:21.7409885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,270.55*74
2024-07-07T06:51:22.7408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,270.63*71
2024-07-07T06:51:23.7406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,270.70*7B
2024-07-07T06:51:24.7404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,270.60*53
2024-07-07T06:51:25.7439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,270.42*59
2024-07-07T06:51:26.7439070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,270.41*58
2024-07-07T06:51:27.7437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,270.65*59
2024-07-07T06:51:28.7365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,270.90*50
2024-07-07T06:51:29.7363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,270.95*52
2024-07-07T06:51:30.7361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,270.83*5B
2024-07-07T06:51:31.7360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,270.57*54
2024-07-07T06:51:32.7388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,270.37*5A
2024-07-07T06:51:33.7353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,270.39*57
2024-07-07T06:51:34.7353908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,270.56*59
2024-07-07T06:51:35.7352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,270.65*52
2024-07-07T06:51:36.7383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,270.60*7D
2024-07-07T06:51:37.7380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,270.52*77
2024-07-07T06:51:38.7378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,270.53*7E
2024-07-07T06:51:39.7376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,270.64*76
2024-07-07T06:51:40.7375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,270.76*5E
2024-07-07T06:51:41.7372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,270.79*5F
2024-07-07T06:51:42.7370566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,270.77*7C
2024-07-07T06:51:43.7368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,270.78*5E
2024-07-07T06:51:44.7367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,270.78*75
2024-07-07T06:51:45.7395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,270.78*79
2024-07-07T06:51:46.7393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,270.77*78
2024-07-07T06:51:47.7391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,270.68*51
2024-07-07T06:51:48.7390188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.55,270.59*5A
2024-07-07T06:51:49.7387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,270.55*59
2024-07-07T06:51:50.7386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,270.67*7F
2024-07-07T06:51:51.7383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,270.82*79
2024-07-07T06:51:52.7381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,270.89*55
2024-07-07T06:51:53.7381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,270.83*5B
2024-07-07T06:51:54.7378565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,270.63*54
2024-07-07T06:51:55.7376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,270.50*5F
2024-07-07T06:51:56.7376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,270.63*5C
2024-07-07T06:51:57.7372289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,270.83*70
2024-07-07T06:51:58.7370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,270.98*71
2024-07-07T06:51:59.7368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,270.96*71
2024-07-07T06:52:00.7366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.78*59
2024-07-07T06:52:01.7364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,270.61*55
2024-07-07T06:52:02.7362107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,270.57*5C
2024-07-07T06:52:03.7361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,270.65*56
2024-07-07T06:52:04.7358509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,270.80*7E
2024-07-07T06:52:05.7356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,270.89*78
2024-07-07T06:52:06.7354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,270.92*51
2024-07-07T06:52:07.7352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,270.92*56
2024-07-07T06:52:08.7350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,270.83*5C
2024-07-07T06:52:09.7406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,270.73*51
2024-07-07T06:52:10.7404479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,270.71*51
2024-07-07T06:52:11.7432650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,270.74*50
2024-07-07T06:52:12.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,270.80*56
2024-07-07T06:52:13.7444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,270.92*5D
2024-07-07T06:52:14.7443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,271.05*7A
2024-07-07T06:52:15.7441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,271.12*7A
2024-07-07T06:52:16.7439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,271.00*77
2024-07-07T06:52:17.7437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,270.82*5D
2024-07-07T06:52:18.7435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,270.70*57
2024-07-07T06:52:19.7433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,270.63*55
2024-07-07T06:52:20.7430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,270.70*55
2024-07-07T06:52:21.7429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,270.89*79
2024-07-07T06:52:22.7427481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,271.10*79
2024-07-07T06:52:23.7425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,271.18*79
2024-07-07T06:52:24.7423287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,271.05*59
2024-07-07T06:52:25.7333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,270.83*5F
2024-07-07T06:52:26.7330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,270.65*5E
2024-07-07T06:52:27.7328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,270.75*55
2024-07-07T06:52:28.7482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,271.07*70
2024-07-07T06:52:29.7481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,271.21*72
2024-07-07T06:52:30.7478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,271.15*7C
2024-07-07T06:52:31.7320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,270.99*51
2024-07-07T06:52:32.7319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,270.82*54
2024-07-07T06:52:33.7317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,270.80*51
2024-07-07T06:52:34.7314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,270.88*5A
2024-07-07T06:52:35.7475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,271.02*7A
2024-07-07T06:52:36.7342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,271.14*76
2024-07-07T06:52:37.7341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,271.17*72
2024-07-07T06:52:38.7338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,271.09*5B
2024-07-07T06:52:39.7337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,270.94*5A
2024-07-07T06:52:40.7335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,270.80*58
2024-07-07T06:52:41.7333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,270.82*58
2024-07-07T06:52:42.7331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,271.01*79
2024-07-07T06:52:43.7329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,271.18*72
2024-07-07T06:52:44.7363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,271.18*75
2024-07-07T06:52:45.7361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,271.10*7F
2024-07-07T06:52:46.7359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,271.01*55
2024-07-07T06:52:47.7357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,270.92*50
2024-07-07T06:52:48.7355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,270.83*56
2024-07-07T06:52:49.7353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,270.77*74
2024-07-07T06:52:50.7350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,270.85*7C
2024-07-07T06:52:51.7349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,271.07*74
2024-07-07T06:52:52.7346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,271.18*72
2024-07-07T06:52:53.7345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,271.01*59
2024-07-07T06:52:54.7344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,270.69*53
2024-07-07T06:52:55.7341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,270.51*51
2024-07-07T06:52:56.7340164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,270.60*7E
2024-07-07T06:52:57.7337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,270.86*77
2024-07-07T06:52:58.7335830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,271.06*79
2024-07-07T06:52:59.7333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,271.06*55
2024-07-07T06:53:00.7331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,270.94*59
2024-07-07T06:53:01.7330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,270.78*5C
2024-07-07T06:53:02.7328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,270.73*52
2024-07-07T06:53:03.7481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,270.84*72
2024-07-07T06:53:04.7362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,270.96*78
2024-07-07T06:53:05.7361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,270.99*75
2024-07-07T06:53:06.7358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,270.87*59
2024-07-07T06:53:07.7356965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,270.73*73
2024-07-07T06:53:08.7355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,270.71*5E
2024-07-07T06:53:09.7387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,270.79*5C
2024-07-07T06:53:10.7478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,270.89*7A
2024-07-07T06:53:11.7556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,270.94*7F
2024-07-07T06:53:12.7493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,270.91*57
2024-07-07T06:53:13.7496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,270.81*5C
2024-07-07T06:53:14.7346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,270.76*57
2024-07-07T06:53:15.7344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,270.82*74
2024-07-07T06:53:16.7342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,270.92*7E
2024-07-07T06:53:17.7340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,270.94*75
2024-07-07T06:53:18.7338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,270.80*5B
2024-07-07T06:53:19.7408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,270.61*5F
2024-07-07T06:53:20.7445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,270.56*53
2024-07-07T06:53:21.7443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,270.66*71
2024-07-07T06:53:22.7441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,270.75*71
2024-07-07T06:53:23.7438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,270.72*50
2024-07-07T06:53:24.7437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,270.59*5F
2024-07-07T06:53:25.7435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,270.53*52
2024-07-07T06:53:26.7351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,270.59*72
2024-07-07T06:53:27.7351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,270.62*7E
2024-07-07T06:53:28.7348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,270.62*54
2024-07-07T06:53:29.7346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,270.55*56
2024-07-07T06:53:30.7344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,270.54*58
2024-07-07T06:53:31.7342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,270.56*79
2024-07-07T06:53:32.7367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,270.47*70
2024-07-07T06:53:33.7418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,270.41*7A
2024-07-07T06:53:34.7416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,270.41*5D
2024-07-07T06:53:35.7443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,270.40*52
2024-07-07T06:53:36.7335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,270.35*5E
2024-07-07T06:53:37.7333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,270.32*57
2024-07-07T06:53:38.7329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.35*7E
2024-07-07T06:53:39.7342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,270.44*7C
2024-07-07T06:53:40.7483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,270.48*77
2024-07-07T06:53:41.7481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,270.40*78
2024-07-07T06:53:42.7323914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,270.29*54
2024-07-07T06:53:43.7353095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,270.18*5E
2024-07-07T06:53:44.7351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,270.10*5A
2024-07-07T06:53:45.7348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,270.15*5D
2024-07-07T06:53:46.7347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,270.28*75
2024-07-07T06:53:47.7344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,270.34*75
2024-07-07T06:53:48.7386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,270.33*7A
2024-07-07T06:53:49.7384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,270.26*50
2024-07-07T06:53:50.7382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,270.21*53
2024-07-07T06:53:51.7380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,270.18*51
2024-07-07T06:53:52.7377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,270.18*72
2024-07-07T06:53:53.7377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,270.22*71
2024-07-07T06:53:54.7374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,270.23*79
2024-07-07T06:53:55.7372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,270.10*5A
2024-07-07T06:53:56.7370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,269.92*52
2024-07-07T06:53:57.7368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,269.83*5B
2024-07-07T06:53:58.7366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,269.92*52
2024-07-07T06:53:59.7365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,270.05*7D
2024-07-07T06:54:00.7362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.06*76
2024-07-07T06:54:01.7392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,270.01*52
2024-07-07T06:54:02.7389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,269.94*50
2024-07-07T06:54:03.7388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,269.90*58
2024-07-07T06:54:04.7385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,269.89*5B
2024-07-07T06:54:05.7384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,269.94*75
2024-07-07T06:54:06.7380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,270.06*7B
2024-07-07T06:54:07.7379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,270.15*7D
2024-07-07T06:54:08.7377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,270.08*5C
2024-07-07T06:54:09.7376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,269.84*5E
2024-07-07T06:54:10.7373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,269.63*5D
2024-07-07T06:54:11.7372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,269.54*7B
2024-07-07T06:54:12.7415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,269.52*70
2024-07-07T06:54:13.7413174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,269.64*74
2024-07-07T06:54:14.7411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.88*71
2024-07-07T06:54:15.7409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,270.01*5B
2024-07-07T06:54:16.7406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,269.97*5D
2024-07-07T06:54:17.7428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,269.88*52
2024-07-07T06:54:18.7345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,269.95*54
2024-07-07T06:54:19.7343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,270.03*7B
2024-07-07T06:54:20.7341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,269.95*71
2024-07-07T06:54:21.7339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,269.79*78
2024-07-07T06:54:22.7494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,269.68*7E
2024-07-07T06:54:23.7336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,269.74*51
2024-07-07T06:54:24.7333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,269.87*57
2024-07-07T06:54:25.7488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,269.92*76
2024-07-07T06:54:26.7486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,269.78*74
2024-07-07T06:54:27.7327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,269.54*5A
2024-07-07T06:54:28.7325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,269.43*52
2024-07-07T06:54:29.7323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,269.58*5F
2024-07-07T06:54:30.7321995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,269.86*53
2024-07-07T06:54:31.7476123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,270.07*7F
2024-07-07T06:54:32.7350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,270.10*71
2024-07-07T06:54:33.7350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,270.00*59
2024-07-07T06:54:34.7347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,269.78*58
2024-07-07T06:54:35.7346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,269.59*57
2024-07-07T06:54:36.7343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,269.55*56
2024-07-07T06:54:37.7341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,269.62*7C
2024-07-07T06:54:38.7339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,269.68*76
2024-07-07T06:54:39.7493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,269.65*70
2024-07-07T06:54:40.7336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,269.60*52
2024-07-07T06:54:41.7333503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,269.48*51
2024-07-07T06:54:42.7333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,269.35*5F
2024-07-07T06:54:43.7330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,269.38*53
2024-07-07T06:54:44.7484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,269.58*71
2024-07-07T06:54:45.7481950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,269.79*7F
2024-07-07T06:54:46.7543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,269.88*7A
2024-07-07T06:54:47.7321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,269.77*5E
2024-07-07T06:54:48.7320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,269.53*53
2024-07-07T06:54:49.7318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,269.36*5E
2024-07-07T06:54:50.7472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,269.31*53
2024-07-07T06:54:51.7470025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,269.35*7B
2024-07-07T06:54:52.7467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,269.48*79
2024-07-07T06:54:53.7464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,269.60*7D
2024-07-07T06:54:54.7464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,269.62*5E
2024-07-07T06:54:55.7463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,269.53*50
2024-07-07T06:54:56.7460388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,269.41*5B
2024-07-07T06:54:57.7483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,269.36*50
2024-07-07T06:54:58.7456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,269.39*7F
2024-07-07T06:54:59.7454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,269.43*78
2024-07-07T06:55:00.7452893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,269.45*7D
2024-07-07T06:55:01.7450992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,269.45*58
2024-07-07T06:55:02.7448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,269.48*55
2024-07-07T06:55:03.7445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,269.59*55
2024-07-07T06:55:04.7444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,269.71*70
2024-07-07T06:55:05.7442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,269.67*71
2024-07-07T06:55:06.7441058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,269.44*79
2024-07-07T06:55:07.7438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,269.25*71
2024-07-07T06:55:08.7436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,269.29*7F
2024-07-07T06:55:09.7433612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,269.50*77
2024-07-07T06:55:10.7322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,269.63*5A
2024-07-07T06:55:11.7363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,269.57*59
2024-07-07T06:55:12.7361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,269.41*54
2024-07-07T06:55:13.7359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,269.29*56
2024-07-07T06:55:14.7357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,269.32*7C
2024-07-07T06:55:15.7355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,269.47*78
2024-07-07T06:55:16.7353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,269.56*7E
2024-07-07T06:55:17.7351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,269.63*77
2024-07-07T06:55:18.7349815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,269.68*50
2024-07-07T06:55:19.7348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,269.67*5E
2024-07-07T06:55:20.7345264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,269.62*51
2024-07-07T06:55:21.7344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,269.51*54
2024-07-07T06:55:22.7368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,269.38*78
2024-07-07T06:55:23.7367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,269.43*73
2024-07-07T06:55:24.7402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,269.61*75
2024-07-07T06:55:25.7401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,269.73*75
2024-07-07T06:55:26.7398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,269.73*53
2024-07-07T06:55:27.7448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,269.60*5C
2024-07-07T06:55:28.7446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,269.51*56
2024-07-07T06:55:29.7446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,269.56*50
2024-07-07T06:55:30.7443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,269.69*5A
2024-07-07T06:55:31.7442044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,269.75*7B
2024-07-07T06:55:32.7439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,269.72*74
2024-07-07T06:55:33.7437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,269.73*70
2024-07-07T06:55:34.7435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,269.82*73
2024-07-07T06:55:35.7352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,269.85*51
2024-07-07T06:55:36.7349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,269.81*7B
2024-07-07T06:55:37.7410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,269.80*73
2024-07-07T06:55:38.7408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,269.87*79
2024-07-07T06:55:39.7437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,269.93*51
2024-07-07T06:55:40.7434708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,269.93*59
2024-07-07T06:55:41.7432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,269.90*56
2024-07-07T06:55:42.7430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,269.90*52
2024-07-07T06:55:43.7428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,269.94*77
2024-07-07T06:55:44.7426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,269.91*76
2024-07-07T06:55:45.7425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,269.88*7D
2024-07-07T06:55:46.7423591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,269.94*53
2024-07-07T06:55:47.7422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,270.07*7D
2024-07-07T06:55:48.7418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,270.26*50
2024-07-07T06:55:49.7416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,270.38*77
2024-07-07T06:55:50.7414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,270.35*5B
2024-07-07T06:55:51.7413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,270.21*55
2024-07-07T06:55:52.7410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,270.11*54
2024-07-07T06:55:53.7409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,270.14*55
2024-07-07T06:55:54.7407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,270.31*57
2024-07-07T06:55:55.7485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,270.46*7D
2024-07-07T06:55:56.7403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,270.41*78
2024-07-07T06:55:57.7401460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,270.17*7C
2024-07-07T06:55:58.7428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,269.98*58
2024-07-07T06:55:59.7426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,270.01*54
2024-07-07T06:56:00.7424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,270.19*5D
2024-07-07T06:56:01.7422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,270.44*50
2024-07-07T06:56:02.7420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,270.66*74
2024-07-07T06:56:03.7418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,270.68*74
2024-07-07T06:56:04.7416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,270.49*5A
2024-07-07T06:56:05.7418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,270.22*5A
2024-07-07T06:56:06.7415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,270.07*5B
2024-07-07T06:56:07.7413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,270.15*56
2024-07-07T06:56:08.7411609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,270.36*73
2024-07-07T06:56:09.7409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,270.51*7A
2024-07-07T06:56:10.7407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,270.47*70
2024-07-07T06:56:11.7405233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,270.26*51
2024-07-07T06:56:12.7403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,270.04*54
2024-07-07T06:56:13.7401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,269.95*57
2024-07-07T06:56:14.7399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,270.03*57
2024-07-07T06:56:15.7397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,270.23*74
2024-07-07T06:56:16.7396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,270.37*74
2024-07-07T06:56:17.7394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,270.40*77
2024-07-07T06:56:18.7392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,270.26*5E
2024-07-07T06:56:19.7390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,270.01*53
2024-07-07T06:56:20.7388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,269.81*5C
2024-07-07T06:56:21.7386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,269.76*79
2024-07-07T06:56:22.7385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,269.83*75
2024-07-07T06:56:23.7383035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,269.94*78
2024-07-07T06:56:24.7380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,270.09*74
2024-07-07T06:56:25.7378505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,270.22*54
2024-07-07T06:56:26.7376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,270.22*73
2024-07-07T06:56:27.7374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,270.07*5C
2024-07-07T06:56:28.7372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,269.88*5A
2024-07-07T06:56:29.7401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,269.78*7E
2024-07-07T06:56:30.7399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,269.83*70
2024-07-07T06:56:31.7397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,269.95*7C
2024-07-07T06:56:32.7395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,269.99*76
2024-07-07T06:56:33.7393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,269.93*52
2024-07-07T06:56:34.7391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,269.83*53
2024-07-07T06:56:35.7416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,269.74*53
2024-07-07T06:56:36.7446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,269.70*5C
2024-07-07T06:56:37.7442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,269.79*75
2024-07-07T06:56:38.7442145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,269.95*7E
2024-07-07T06:56:39.7440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,270.03*79
2024-07-07T06:56:40.7480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,269.94*54
2024-07-07T06:56:41.7352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,269.77*55
2024-07-07T06:56:42.7393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,269.62*52
2024-07-07T06:56:43.7391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,269.56*76
2024-07-07T06:56:44.7459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,269.60*7A
2024-07-07T06:56:45.7500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,269.63*74
2024-07-07T06:56:46.7361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,269.56*54
2024-07-07T06:56:47.7358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,269.50*5C
2024-07-07T06:56:48.7358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,269.55*59
2024-07-07T06:56:49.7356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,269.66*58
2024-07-07T06:56:50.7354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,269.71*5F
2024-07-07T06:56:51.7352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,269.72*73
2024-07-07T06:56:52.7506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,269.71*7C
2024-07-07T06:56:53.7504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,269.73*71
2024-07-07T06:56:54.7345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,269.70*58
2024-07-07T06:56:55.7344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,269.59*57
2024-07-07T06:56:56.7372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,269.48*5B
2024-07-07T06:56:57.7375068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,269.49*56
2024-07-07T06:56:58.7369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,269.55*71
2024-07-07T06:56:59.7367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,269.59*78
2024-07-07T06:57:00.7447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,269.47*75
2024-07-07T06:57:01.7445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,269.24*53
2024-07-07T06:57:02.7443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,269.20*50
2024-07-07T06:57:03.7440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,269.47*5C
2024-07-07T06:57:04.7439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,269.79*5E
2024-07-07T06:57:05.7437264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,269.87*5D
2024-07-07T06:57:06.7435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,269.64*59
2024-07-07T06:57:07.7433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,269.30*59
2024-07-07T06:57:08.7432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,269.19*7F
2024-07-07T06:57:09.7429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,269.33*76
2024-07-07T06:57:10.7427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,269.51*70
2024-07-07T06:57:11.7425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,269.51*52
2024-07-07T06:57:12.7353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,269.37*52
2024-07-07T06:57:13.7352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,269.23*5C
2024-07-07T06:57:14.7348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,269.23*59
2024-07-07T06:57:15.7504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,269.34*7E
2024-07-07T06:57:16.7502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,269.48*7D
2024-07-07T06:57:17.7343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,269.52*5D
2024-07-07T06:57:18.7342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,269.54*5F
2024-07-07T06:57:19.7339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,269.54*52
2024-07-07T06:57:20.7338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,269.43*57
2024-07-07T06:57:21.7336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,269.30*50
2024-07-07T06:57:22.7352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,269.29*53
2024-07-07T06:57:23.7507034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,269.37*71
2024-07-07T06:57:24.7505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,269.51*7A
2024-07-07T06:57:25.7502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,269.64*75
2024-07-07T06:57:26.7344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,269.68*53
2024-07-07T06:57:27.7342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,269.63*58
2024-07-07T06:57:28.7339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,269.52*5C
2024-07-07T06:57:29.7495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,269.44*74
2024-07-07T06:57:30.7493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,269.45*75
2024-07-07T06:57:31.7429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,269.48*74
2024-07-07T06:57:32.7427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,269.53*59
2024-07-07T06:57:33.7425394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,269.55*59
2024-07-07T06:57:34.7423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,269.49*57
2024-07-07T06:57:35.7421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,269.45*5A
2024-07-07T06:57:36.7419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,269.54*72
2024-07-07T06:57:37.7417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,269.72*7E
2024-07-07T06:57:38.7415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,269.86*78
2024-07-07T06:57:39.7413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,269.86*7A
2024-07-07T06:57:40.7411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,269.74*59
2024-07-07T06:57:41.7409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,269.63*52
2024-07-07T06:57:42.7407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,269.66*74
2024-07-07T06:57:43.7406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.86,269.77*75
2024-07-07T06:57:44.7403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,269.86*78
2024-07-07T06:57:45.7401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,269.87*5F
2024-07-07T06:57:46.7399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,269.89*5A
2024-07-07T06:57:47.7398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,269.94*52
2024-07-07T06:57:48.7396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,270.01*79
2024-07-07T06:57:49.7393490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,270.14*78
2024-07-07T06:57:50.7391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,270.29*70
2024-07-07T06:57:51.7389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,270.38*57
2024-07-07T06:57:52.7387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,270.35*51
2024-07-07T06:57:53.7385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,270.27*55
2024-07-07T06:57:54.7383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,270.26*52
2024-07-07T06:57:55.7381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,270.33*75
2024-07-07T06:57:56.7379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,270.43*7E
2024-07-07T06:57:57.7377358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,270.46*71
2024-07-07T06:57:58.7405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,270.41*70
2024-07-07T06:57:59.7433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,270.35*54
2024-07-07T06:58:00.7431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,270.34*56
2024-07-07T06:58:01.7429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,270.39*56
2024-07-07T06:58:02.7490621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,270.49*56
2024-07-07T06:58:03.7487542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,270.56*7C
2024-07-07T06:58:04.7485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,270.63*70
2024-07-07T06:58:05.7484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,270.75*7E
2024-07-07T06:58:06.7409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,270.83*5D
2024-07-07T06:58:07.7407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,270.81*76
2024-07-07T06:58:08.7405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,270.78*57
2024-07-07T06:58:09.7403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,270.77*53
2024-07-07T06:58:10.7433663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,270.74*75
2024-07-07T06:58:11.7450550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,270.70*7B
2024-07-07T06:58:12.7528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,270.67*70
2024-07-07T06:58:13.7472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,270.68*71
2024-07-07T06:58:14.7471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,270.72*55
2024-07-07T06:58:15.7469074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,270.74*5F
2024-07-07T06:58:16.7467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,270.75*5D
2024-07-07T06:58:17.7465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,270.81*5B
2024-07-07T06:58:18.7366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,271.00*56
2024-07-07T06:58:19.7364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,271.17*54
2024-07-07T06:58:20.7400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,271.17*77
2024-07-07T06:58:21.7398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,270.97*75
2024-07-07T06:58:22.7395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,270.77*72
2024-07-07T06:58:23.7394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,270.76*52
2024-07-07T06:58:24.7392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,270.87*5A
2024-07-07T06:58:25.7390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,270.91*53
2024-07-07T06:58:26.7458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,270.84*5D
2024-07-07T06:58:27.7455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,270.75*58
2024-07-07T06:58:28.7453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,270.70*75
2024-07-07T06:58:29.7451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,270.72*7F
2024-07-07T06:58:30.7449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,270.80*77
2024-07-07T06:58:31.7448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,270.94*7A
2024-07-07T06:58:32.7445810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,271.06*50
2024-07-07T06:58:33.7341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,271.01*51
2024-07-07T06:58:34.7495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,270.77*5F
2024-07-07T06:58:35.7493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,270.53*50
2024-07-07T06:58:36.7358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,270.41*56
2024-07-07T06:58:37.7356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,270.50*76
2024-07-07T06:58:38.7354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,270.73*76
2024-07-07T06:58:39.7508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,270.92*71
2024-07-07T06:58:40.7350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,270.97*58
2024-07-07T06:58:41.7348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,270.89*51
2024-07-07T06:58:42.7368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,270.68*52
2024-07-07T06:58:43.7367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,270.44*55
2024-07-07T06:58:44.7363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,270.30*7B
2024-07-07T06:58:45.7361785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,270.31*70
2024-07-07T06:58:46.7414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,270.43*7B
2024-07-07T06:58:47.7384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,270.50*54
2024-07-07T06:58:48.7381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,270.51*5A
2024-07-07T06:58:49.7379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,270.54*5B
2024-07-07T06:58:50.7378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,270.62*5F
2024-07-07T06:58:51.7376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,270.63*7C
2024-07-07T06:58:52.7374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,270.51*75
2024-07-07T06:58:53.7372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,270.36*79
2024-07-07T06:58:54.7422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,270.33*70
2024-07-07T06:58:55.7420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,270.35*50
2024-07-07T06:58:56.7417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,270.31*5A
2024-07-07T06:58:57.7415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,270.29*55
2024-07-07T06:58:58.7414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,270.23*5A
2024-07-07T06:58:59.7412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,270.14*57
2024-07-07T06:59:00.7409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,270.05*56
2024-07-07T06:59:01.7407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,270.02*58
2024-07-07T06:59:02.7406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,270.10*54
2024-07-07T06:59:03.7404532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,270.26*5C
2024-07-07T06:59:04.7439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,270.31*56
2024-07-07T06:59:05.7437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,270.21*74
2024-07-07T06:59:06.7435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,270.05*58
2024-07-07T06:59:07.7433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,269.94*53
2024-07-07T06:59:08.7431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,269.87*5D
2024-07-07T06:59:09.7429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,269.84*78
2024-07-07T06:59:10.7427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,269.85*7C
2024-07-07T06:59:11.7426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,269.91*73
2024-07-07T06:59:12.7423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,270.00*78
2024-07-07T06:59:13.7421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,270.04*55
2024-07-07T06:59:14.7461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,269.90*79
2024-07-07T06:59:15.7459923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,269.65*71
2024-07-07T06:59:16.7457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,269.52*75
2024-07-07T06:59:17.7455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,269.59*5C
2024-07-07T06:59:18.7453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,269.76*70
2024-07-07T06:59:19.7451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,269.94*70
2024-07-07T06:59:20.7517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,269.97*7D
2024-07-07T06:59:21.7447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,269.76*5D
2024-07-07T06:59:22.7479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,269.46*53
2024-07-07T06:59:23.7478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,269.27*50
2024-07-07T06:59:24.7505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,269.29*78
2024-07-07T06:59:25.7504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,269.52*7C
2024-07-07T06:59:26.7501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,269.76*77
2024-07-07T06:59:27.7499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,269.79*5C
2024-07-07T06:59:28.7341556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,269.60*71
2024-07-07T06:59:29.7339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,269.40*73
2024-07-07T06:59:30.7493582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,269.32*57
2024-07-07T06:59:31.7491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,269.35*78
2024-07-07T06:59:32.7489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,269.51*77
2024-07-07T06:59:33.7488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,269.74*7C
2024-07-07T06:59:34.7486086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,269.83*76
2024-07-07T06:59:35.7365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,269.75*5F
2024-07-07T06:59:36.7363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,269.48*52
2024-07-07T06:59:37.7361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,269.25*50
2024-07-07T06:59:38.7359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,269.22*5F
2024-07-07T06:59:39.7513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,269.32*74
2024-07-07T06:59:40.7510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,269.55*7C
2024-07-07T06:59:41.7509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,269.84*5F
2024-07-07T06:59:42.7352268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,269.98*5C
2024-07-07T06:59:43.7351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,269.92*5C
2024-07-07T06:59:44.7348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,269.69*56
2024-07-07T06:59:45.7345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,269.44*5F
2024-07-07T06:59:46.7500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,269.35*59
2024-07-07T06:59:47.7498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,269.45*73
2024-07-07T06:59:48.7496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,269.62*75
2024-07-07T06:59:49.7494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,269.80*75
2024-07-07T06:59:50.7493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,269.91*7D
2024-07-07T06:59:51.7490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,269.83*7E
2024-07-07T06:59:52.7488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,269.64*7C
2024-07-07T06:59:53.7362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,269.50*5B
2024-07-07T06:59:54.7360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,269.55*54
2024-07-07T06:59:55.7515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,269.71*75
2024-07-07T06:59:56.7513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,269.84*78
2024-07-07T06:59:57.7510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,269.88*76
2024-07-07T06:59:58.7353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,269.85*56
2024-07-07T06:59:59.7350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,269.81*5D
2024-07-07T07:00:00.7348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,269.79*7A
2024-07-07T07:00:01.7502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,269.84*76
2024-07-07T07:00:02.7519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,269.93*73
2024-07-07T07:00:03.7518466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,270.01*71
2024-07-07T07:00:04.7359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,269.98*58
2024-07-07T07:00:05.7357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,269.76*5D
2024-07-07T07:00:06.7355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,269.47*54
2024-07-07T07:00:07.7352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,269.37*5D
2024-07-07T07:00:08.7507399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,269.58*75
2024-07-07T07:00:09.7378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,269.88*75
2024-07-07T07:00:10.7375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,270.01*77
2024-07-07T07:00:11.7373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,269.95*5D
2024-07-07T07:00:12.7371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,269.78*5C
2024-07-07T07:00:13.7401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,269.71*53
2024-07-07T07:00:14.7399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,269.71*7B
2024-07-07T07:00:15.7398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,269.65*7D
2024-07-07T07:00:16.7395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,269.55*7A
2024-07-07T07:00:17.7393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,269.50*70
2024-07-07T07:00:18.7390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,269.52*5F
2024-07-07T07:00:19.7381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,269.56*5C
2024-07-07T07:00:20.7379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,269.52*51
2024-07-07T07:00:21.7377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.41*5D
2024-07-07T07:00:22.7375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,269.33*56
2024-07-07T07:00:23.7373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,269.33*56
2024-07-07T07:00:24.7456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,269.40*53
2024-07-07T07:00:25.7454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,269.48*77
2024-07-07T07:00:26.7452860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,269.47*76
2024-07-07T07:00:27.7450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,269.42*51
2024-07-07T07:00:28.7448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,269.37*59
2024-07-07T07:00:29.7480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,269.35*52
2024-07-07T07:00:30.7478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,269.39*58
2024-07-07T07:00:31.7477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,269.44*72
2024-07-07T07:00:32.7475556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,269.42*78
2024-07-07T07:00:33.7473373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,269.27*79
2024-07-07T07:00:34.7471214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,269.12*53
2024-07-07T07:00:35.7469580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,269.02*5B
2024-07-07T07:00:36.7491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,268.97*5C
2024-07-07T07:00:37.7489625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,269.04*5F
2024-07-07T07:00:38.7487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,269.27*75
2024-07-07T07:00:39.7484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,269.47*7B
2024-07-07T07:00:40.7483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,269.46*7D
2024-07-07T07:00:41.7405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,269.27*57
2024-07-07T07:00:42.7403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,269.06*53
2024-07-07T07:00:43.7400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,269.05*51
2024-07-07T07:00:44.7398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,269.16*71
2024-07-07T07:00:45.7396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,269.33*7A
2024-07-07T07:00:46.7394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,269.37*73
2024-07-07T07:00:47.7393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,269.15*5D
2024-07-07T07:00:48.7391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,268.83*55
2024-07-07T07:00:49.7386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,268.65*5E
2024-07-07T07:00:50.7386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,268.71*5F
2024-07-07T07:00:51.7384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,269.02*74
2024-07-07T07:00:52.7383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,269.35*7E
2024-07-07T07:00:53.7382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,269.50*7F
2024-07-07T07:00:54.7379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,269.36*51
2024-07-07T07:00:55.7376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,269.06*50
2024-07-07T07:00:56.7373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,268.90*59
2024-07-07T07:00:57.7449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,268.93*74
2024-07-07T07:00:58.7446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,269.04*78
2024-07-07T07:00:59.7443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,269.11*7C
2024-07-07T07:01:00.7441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,269.10*73
2024-07-07T07:01:01.7459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,269.01*5B
2024-07-07T07:01:02.7456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,268.97*53
2024-07-07T07:01:03.7455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,269.05*5F
2024-07-07T07:01:04.7452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,269.15*5F
2024-07-07T07:01:05.7450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,269.15*79
2024-07-07T07:01:06.7489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,269.11*70
2024-07-07T07:01:07.7486919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,269.15*58
2024-07-07T07:01:08.7484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,269.17*59
2024-07-07T07:01:09.7482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,269.18*5D
2024-07-07T07:01:10.7480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,269.21*53
2024-07-07T07:01:11.7477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,269.21*77
2024-07-07T07:01:12.7475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,269.15*7B
2024-07-07T07:01:13.7508289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,269.11*72
2024-07-07T07:01:14.7385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,269.15*59
2024-07-07T07:01:15.7386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,269.13*70
2024-07-07T07:01:16.7384426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,269.09*50
2024-07-07T07:01:17.7383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,269.18*7C
2024-07-07T07:01:18.7379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,269.36*72
2024-07-07T07:01:19.7378223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,269.48*79
2024-07-07T07:01:20.7375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,269.46*55
2024-07-07T07:01:21.7373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,269.24*54
2024-07-07T07:01:22.7392815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,269.08*59
2024-07-07T07:01:23.7389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,269.15*57
2024-07-07T07:01:24.7387203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,269.30*76
2024-07-07T07:01:25.7384577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,269.35*78
2024-07-07T07:01:26.7446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,269.36*74
2024-07-07T07:01:27.7467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,269.35*74
2024-07-07T07:01:28.7466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,269.31*51
2024-07-07T07:01:29.7465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,269.28*5C
2024-07-07T07:01:30.7489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,269.26*5F
2024-07-07T07:01:31.7487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,269.25*59
2024-07-07T07:01:32.7486164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,269.32*74
2024-07-07T07:01:33.7365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,269.47*73
2024-07-07T07:01:34.7364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,269.61*55
2024-07-07T07:01:35.7361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,269.59*51
2024-07-07T07:01:36.7360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,269.42*52
2024-07-07T07:01:37.7358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,269.32*52
2024-07-07T07:01:38.7356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,269.36*5B
2024-07-07T07:01:39.7354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,269.45*5B
2024-07-07T07:01:40.7424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,269.52*7E
2024-07-07T07:01:41.7422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,269.51*7B
2024-07-07T07:01:42.7420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,269.50*76
2024-07-07T07:01:43.7418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,269.55*52
2024-07-07T07:01:44.7416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,269.61*5F
2024-07-07T07:01:45.7414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,269.64*55
2024-07-07T07:01:46.7412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,269.65*56
2024-07-07T07:01:47.7429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,269.67*5E
2024-07-07T07:01:48.7444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,269.71*52
2024-07-07T07:01:49.7442221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,269.76*72
2024-07-07T07:01:50.7440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,269.77*5F
2024-07-07T07:01:51.7436611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,269.68*58
2024-07-07T07:01:52.7435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,269.61*5F
2024-07-07T07:01:53.7463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,269.62*72
2024-07-07T07:01:54.7461787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,269.66*76
2024-07-07T07:01:55.7459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,269.71*59
2024-07-07T07:01:56.7457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,269.76*58
2024-07-07T07:01:57.7455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,269.85*57
2024-07-07T07:01:58.7453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,269.96*50
2024-07-07T07:01:59.7450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,270.07*7E
2024-07-07T07:02:00.7449228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,270.02*79
2024-07-07T07:02:01.7448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,269.87*79
2024-07-07T07:02:02.7444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,269.76*57
2024-07-07T07:02:03.7444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,269.80*5E
2024-07-07T07:02:04.7442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,269.95*5D
2024-07-07T07:02:05.7440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,270.03*57
2024-07-07T07:02:06.7438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,270.05*7B
2024-07-07T07:02:07.7436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,270.05*7C
2024-07-07T07:02:08.7434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,270.03*75
2024-07-07T07:02:09.7432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,270.03*52
2024-07-07T07:02:10.7430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,270.07*5D
2024-07-07T07:02:11.7428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,270.11*58
2024-07-07T07:02:12.7425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,270.14*5F
2024-07-07T07:02:13.7424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,270.10*78
2024-07-07T07:02:14.7420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,270.06*76
2024-07-07T07:02:15.7420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,270.07*59
2024-07-07T07:02:16.7418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,270.16*54
2024-07-07T07:02:17.7415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,270.33*54
2024-07-07T07:02:18.7497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,270.36*7B
2024-07-07T07:02:19.7495577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,270.21*7A
2024-07-07T07:02:20.7368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,270.11*7B
2024-07-07T07:02:21.7368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,270.18*5E
2024-07-07T07:02:22.7366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,270.32*52
2024-07-07T07:02:23.7364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,270.42*5B
2024-07-07T07:02:24.7519936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,270.40*75
2024-07-07T07:02:25.7518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,270.30*7A
2024-07-07T07:02:26.7515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,270.31*70
2024-07-07T07:02:27.7357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,270.40*52
2024-07-07T07:02:28.7355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,270.50*5E
2024-07-07T07:02:29.7353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,270.50*51
2024-07-07T07:02:30.7351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,270.45*5D
2024-07-07T07:02:31.7349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,270.47*5B
2024-07-07T07:02:32.7503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,270.55*71
2024-07-07T07:02:33.7370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,270.65*7B
2024-07-07T07:02:34.7368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,270.65*75
2024-07-07T07:02:35.7399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,270.50*57
2024-07-07T07:02:36.7397921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,270.34*5E
2024-07-07T07:02:37.7395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,270.28*54
2024-07-07T07:02:38.7442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,270.44*5A
2024-07-07T07:02:39.7391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,270.69*73
2024-07-07T07:02:40.7389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,270.84*74
2024-07-07T07:02:41.7387707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,270.78*72
2024-07-07T07:02:42.7410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,270.58*5B
2024-07-07T07:02:43.7408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,270.50*50
2024-07-07T07:02:44.7406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,270.58*54
2024-07-07T07:02:45.7459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,270.66*5C
2024-07-07T07:02:46.7457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,270.68*71
2024-07-07T07:02:47.7503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,270.74*7F
2024-07-07T07:02:48.7501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,270.78*7B
2024-07-07T07:02:49.7499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,270.84*5E
2024-07-07T07:02:50.7497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,270.93*5F
2024-07-07T07:02:51.7496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,271.02*56
2024-07-07T07:02:52.7493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,271.10*7D
2024-07-07T07:02:53.7491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,271.12*7B
2024-07-07T07:02:54.7489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,271.08*7E
2024-07-07T07:02:55.7487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,270.98*54
2024-07-07T07:02:56.7356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,270.91*52
2024-07-07T07:02:57.7353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,270.96*55
2024-07-07T07:02:58.7436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,271.10*76
2024-07-07T07:02:59.7451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,271.14*78
2024-07-07T07:03:00.7449765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,271.03*79
2024-07-07T07:03:01.7447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,270.94*52
2024-07-07T07:03:02.7445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,271.04*5A
2024-07-07T07:03:03.7336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,271.27*70
2024-07-07T07:03:04.7365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,271.44*79
2024-07-07T07:03:05.7362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,271.44*53
2024-07-07T07:03:06.7361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,271.31*51
2024-07-07T07:03:07.7358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,271.16*72
2024-07-07T07:03:08.7357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,271.05*54
2024-07-07T07:03:09.7366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.61,271.00*51
2024-07-07T07:03:10.7351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,271.01*59
2024-07-07T07:03:11.7507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,271.04*76
2024-07-07T07:03:12.7505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,271.09*70
2024-07-07T07:03:13.7386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,271.09*72
2024-07-07T07:03:14.7547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,271.11*56
2024-07-07T07:03:15.7486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,271.19*52
2024-07-07T07:03:16.7483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,271.30*5D
2024-07-07T07:03:17.7481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,271.31*59
2024-07-07T07:03:18.7479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,271.27*7D
2024-07-07T07:03:19.7478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,271.25*5D
2024-07-07T07:03:20.7475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,271.29*77
2024-07-07T07:03:21.7473992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,271.32*7E
2024-07-07T07:03:22.7472286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,271.22*7D
2024-07-07T07:03:23.7470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,271.05*56
2024-07-07T07:03:24.7467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,270.93*5A
2024-07-07T07:03:25.7466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,270.96*5E
2024-07-07T07:03:26.7464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,271.13*5F
2024-07-07T07:03:27.7487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.33*74
2024-07-07T07:03:28.7512689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,271.40*7B
2024-07-07T07:03:29.7510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,271.36*7C
2024-07-07T07:03:30.7352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,271.26*5D
2024-07-07T07:03:31.7350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,271.11*55
2024-07-07T07:03:32.7504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,271.03*5E
2024-07-07T07:03:33.7502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,271.14*7E
2024-07-07T07:03:34.7500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,271.35*75
2024-07-07T07:03:35.7498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,271.43*7A
2024-07-07T07:03:36.7382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,271.23*70
2024-07-07T07:03:37.7412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,270.90*53
2024-07-07T07:03:38.7409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,270.77*5F
2024-07-07T07:03:39.7499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,270.94*50
2024-07-07T07:03:40.7497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,271.25*7F
2024-07-07T07:03:41.7495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,271.39*79
2024-07-07T07:03:42.7493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,271.27*7C
2024-07-07T07:03:43.7491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,271.04*78
2024-07-07T07:03:44.7489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,270.90*56
2024-07-07T07:03:45.7403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,270.91*5D
2024-07-07T07:03:46.7400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,271.00*5F
2024-07-07T07:03:47.7399517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,271.13*7E
2024-07-07T07:03:48.7396737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,271.25*74
2024-07-07T07:03:49.7394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,271.28*75
2024-07-07T07:03:50.7392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,271.20*50
2024-07-07T07:03:51.7391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,271.00*59
2024-07-07T07:03:52.7389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,270.90*5D
2024-07-07T07:03:53.7387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,271.01*55
2024-07-07T07:03:54.7385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,271.22*7E
2024-07-07T07:03:55.7384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,271.32*70
2024-07-07T07:03:56.7426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,271.20*71
2024-07-07T07:03:57.7424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,270.99*50
2024-07-07T07:03:58.7422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,270.85*5F
2024-07-07T07:03:59.7420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,270.85*58
2024-07-07T07:04:00.7418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,270.96*53
2024-07-07T07:04:01.7416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,271.14*76
2024-07-07T07:04:02.7414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,271.28*74
2024-07-07T07:04:03.7412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,271.24*7B
2024-07-07T07:04:04.7410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,271.02*5A
2024-07-07T07:04:05.7472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,270.84*50
2024-07-07T07:04:06.7470247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,270.87*5C
2024-07-07T07:04:07.7468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,271.03*79
2024-07-07T07:04:08.7466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,271.10*75
2024-07-07T07:04:09.7464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,271.06*79
2024-07-07T07:04:10.7462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,271.01*53
2024-07-07T07:04:11.7460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,270.94*57
2024-07-07T07:04:12.7458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,270.86*5B
2024-07-07T07:04:13.7457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,270.81*77
2024-07-07T07:04:14.7455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,270.86*7F
2024-07-07T07:04:15.7453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,270.95*54
2024-07-07T07:04:16.7355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,270.96*55
2024-07-07T07:04:17.7352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,270.96*5D
2024-07-07T07:04:18.7352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,270.95*55
2024-07-07T07:04:19.7505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,270.91*7D
2024-07-07T07:04:20.7503191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,270.87*72
2024-07-07T07:04:21.7400726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,270.79*70
2024-07-07T07:04:22.7398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,270.71*59
2024-07-07T07:04:23.7397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,270.70*5E
2024-07-07T07:04:24.7394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,270.78*52
2024-07-07T07:04:25.7392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,270.81*7A
2024-07-07T07:04:26.7390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,270.74*7F
2024-07-07T07:04:27.7388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,270.54*55
2024-07-07T07:04:28.7386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,270.41*59
2024-07-07T07:04:29.7385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,270.46*55
2024-07-07T07:04:30.7383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,270.66*79
2024-07-07T07:04:31.7381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,270.85*77
2024-07-07T07:04:32.7405377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,270.83*55
2024-07-07T07:04:33.7404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,270.60*76
2024-07-07T07:04:34.7401668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,270.35*78
2024-07-07T07:04:35.7399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,270.25*5F
2024-07-07T07:04:36.7398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,270.30*55
2024-07-07T07:04:37.7397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,270.41*74
2024-07-07T07:04:38.7394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,270.51*73
2024-07-07T07:04:39.7391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,270.59*7F
2024-07-07T07:04:40.7390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,270.53*5D
2024-07-07T07:04:41.7388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,270.36*5A
2024-07-07T07:04:42.7386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,270.30*56
2024-07-07T07:04:43.7383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,270.39*7A
2024-07-07T07:04:44.7381626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,270.50*7E
2024-07-07T07:04:45.7380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,270.54*57
2024-07-07T07:04:46.7378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,270.45*5C
2024-07-07T07:04:47.7376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,270.41*5B
2024-07-07T07:04:48.7374034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,270.49*5E
2024-07-07T07:04:49.7371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,270.56*77
2024-07-07T07:04:50.7369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,270.53*73
2024-07-07T07:04:51.7368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,270.46*7B
2024-07-07T07:04:52.7365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,270.37*5D
2024-07-07T07:04:53.7397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,270.28*5F
2024-07-07T07:04:54.7518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,270.25*58
2024-07-07T07:04:55.7516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,270.30*74
2024-07-07T07:04:56.7514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,270.44*70
2024-07-07T07:04:57.7511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,270.57*5E
2024-07-07T07:04:58.7510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,270.58*51
2024-07-07T07:04:59.7507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,270.52*55
2024-07-07T07:05:00.7506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,270.55*56
2024-07-07T07:05:01.7504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,270.67*7D
2024-07-07T07:05:02.7502319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,270.77*7B
2024-07-07T07:05:03.7500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,270.67*57
2024-07-07T07:05:04.7499014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,270.51*59
2024-07-07T07:05:05.7381903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,270.36*57
2024-07-07T07:05:06.7379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,270.31*75
2024-07-07T07:05:07.7377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,270.34*72
2024-07-07T07:05:08.7532083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,270.38*76
2024-07-07T07:05:09.7374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,270.45*55
2024-07-07T07:05:10.7371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,270.51*52
2024-07-07T07:05:11.7370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,270.55*54
2024-07-07T07:05:12.7459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,270.62*7F
2024-07-07T07:05:13.7381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,270.63*74
2024-07-07T07:05:14.7378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,270.61*7F
2024-07-07T07:05:15.7393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,270.63*7D
2024-07-07T07:05:16.7393448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,270.64*56
2024-07-07T07:05:17.7389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,270.53*5A
2024-07-07T07:05:18.7388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,270.35*5E
2024-07-07T07:05:19.7412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,270.16*5C
2024-07-07T07:05:20.7433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,270.04*7A
2024-07-07T07:05:21.7432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,270.12*7B
2024-07-07T07:05:22.7430318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,270.37*71
2024-07-07T07:05:23.7427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,270.56*50
2024-07-07T07:05:24.7426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,270.57*53
2024-07-07T07:05:25.7505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,270.47*54
2024-07-07T07:05:26.7503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,270.42*7B
2024-07-07T07:05:27.7501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,270.45*72
2024-07-07T07:05:28.7523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,270.44*77
2024-07-07T07:05:29.7399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,270.35*57
2024-07-07T07:05:30.7397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,270.33*52
2024-07-07T07:05:31.7396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,270.36*50
2024-07-07T07:05:32.7394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,270.38*70
2024-07-07T07:05:33.7391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,270.30*70
2024-07-07T07:05:34.7390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,270.22*7E
2024-07-07T07:05:35.7395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,270.25*5B
2024-07-07T07:05:36.7385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,270.27*55
2024-07-07T07:05:37.7384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,270.24*53
2024-07-07T07:05:38.7381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,270.17*79
2024-07-07T07:05:39.7380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,270.17*74
2024-07-07T07:05:40.7533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,270.31*7E
2024-07-07T07:05:41.7375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,270.43*52
2024-07-07T07:05:42.7374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,270.36*55
2024-07-07T07:05:43.7371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,270.18*52
2024-07-07T07:05:44.7370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,270.08*54
2024-07-07T07:05:45.7367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,270.15*5C
2024-07-07T07:05:46.7521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,270.31*79
2024-07-07T07:05:47.7519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,270.36*71
2024-07-07T07:05:48.7517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,270.24*71
2024-07-07T07:05:49.7515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,270.12*71
2024-07-07T07:05:50.7514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,270.08*5B
2024-07-07T07:05:51.7512214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,270.09*5C
2024-07-07T07:05:52.7384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,270.06*52
2024-07-07T07:05:53.7501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,270.09*50
2024-07-07T07:05:54.7501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,270.17*79
2024-07-07T07:05:55.7498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,270.21*7C
2024-07-07T07:05:56.7495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,270.12*79
2024-07-07T07:05:57.7494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,269.97*57
2024-07-07T07:05:58.7364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,269.98*5C
2024-07-07T07:05:59.7389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,270.16*59
2024-07-07T07:06:00.7417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,270.28*77
2024-07-07T07:06:01.7415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,270.18*72
2024-07-07T07:06:02.7435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,269.95*7D
2024-07-07T07:06:03.7433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,269.78*53
2024-07-07T07:06:04.7431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,269.82*54
2024-07-07T07:06:05.7428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,270.03*55
2024-07-07T07:06:06.7428558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,270.19*75
2024-07-07T07:06:07.7426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,270.12*7B
2024-07-07T07:06:08.7424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,269.96*51
2024-07-07T07:06:09.7421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,269.85*75
2024-07-07T07:06:10.7420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,269.86*5D
2024-07-07T07:06:11.7417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,269.96*50
2024-07-07T07:06:12.7415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,270.06*7D
2024-07-07T07:06:13.7414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,270.10*7C
2024-07-07T07:06:14.7411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,270.01*59
2024-07-07T07:06:15.7409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,269.86*57
2024-07-07T07:06:16.7408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,269.77*55
2024-07-07T07:06:17.7405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,269.80*52
2024-07-07T07:06:18.7404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,269.88*78
2024-07-07T07:06:19.7402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,269.93*7F
2024-07-07T07:06:20.7413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,269.94*5A
2024-07-07T07:06:21.7397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.63,269.97*7F
2024-07-07T07:06:22.7395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,270.06*77
2024-07-07T07:06:23.7393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,270.14*77
2024-07-07T07:06:24.7392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,270.07*7A
2024-07-07T07:06:25.7390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,269.89*71
2024-07-07T07:06:26.7387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,269.70*54
2024-07-07T07:06:27.7386418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,269.65*58
2024-07-07T07:06:28.7384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,269.77*5C
2024-07-07T07:06:29.7538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,269.93*7A
2024-07-07T07:06:30.7509430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,270.06*7B
2024-07-07T07:06:31.7387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,270.00*55
2024-07-07T07:06:32.7461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,269.80*5B
2024-07-07T07:06:33.7458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,269.67*7D
2024-07-07T07:06:34.7457835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,269.74*5A
2024-07-07T07:06:35.7456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,270.00*5F
2024-07-07T07:06:36.7453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,270.20*7E
2024-07-07T07:06:37.7451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,270.11*53
2024-07-07T07:06:38.7449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,269.87*58
2024-07-07T07:06:39.7447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,269.69*55
2024-07-07T07:06:40.7471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,269.75*7B
2024-07-07T07:06:41.7466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,269.89*76
2024-07-07T07:06:42.7467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,269.88*7D
2024-07-07T07:06:43.7464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,269.81*5A
2024-07-07T07:06:44.7463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,269.88*5C
2024-07-07T07:06:45.7461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,270.00*50
2024-07-07T07:06:46.7517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,269.97*7C
2024-07-07T07:06:47.7394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,269.95*72
2024-07-07T07:06:48.7392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,270.07*58
2024-07-07T07:06:49.7389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,270.20*5C
2024-07-07T07:06:50.7387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,270.19*56
2024-07-07T07:06:51.7386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,270.14*77
2024-07-07T07:06:52.7540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,270.08*75
2024-07-07T07:06:53.7538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,270.10*72
2024-07-07T07:06:54.7410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,270.21*55
2024-07-07T07:06:55.7408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,270.32*56
2024-07-07T07:06:56.7461008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,270.37*5C
2024-07-07T07:06:57.7459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,270.22*74
2024-07-07T07:06:58.7476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,270.05*75
2024-07-07T07:06:59.7474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,270.02*7A
2024-07-07T07:07:00.7470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,270.10*52
2024-07-07T07:07:01.7469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,270.16*5E
2024-07-07T07:07:02.7389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,270.19*5E
2024-07-07T07:07:03.7386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,270.22*52
2024-07-07T07:07:04.7384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,270.25*58
2024-07-07T07:07:05.7382027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,270.32*7F
2024-07-07T07:07:06.7536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,270.30*76
2024-07-07T07:07:07.7436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,270.11*77
2024-07-07T07:07:08.7375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,269.96*56
2024-07-07T07:07:09.7382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,269.99*59
2024-07-07T07:07:10.7528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,270.07*5D
2024-07-07T07:07:11.7526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,270.08*74
2024-07-07T07:07:12.7386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,270.00*7D
2024-07-07T07:07:13.7541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,270.02*77
2024-07-07T07:07:14.7382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,270.09*56
2024-07-07T07:07:15.7381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,270.10*5F
2024-07-07T07:07:16.7378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,270.09*75
2024-07-07T07:07:17.7376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,270.07*53
2024-07-07T07:07:18.7530511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,270.06*74
2024-07-07T07:07:19.7413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,270.12*7B
2024-07-07T07:07:20.7409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,270.20*7C
2024-07-07T07:07:21.7444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,270.22*54
2024-07-07T07:07:22.7492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,270.12*58
2024-07-07T07:07:23.7490107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,269.87*55
2024-07-07T07:07:24.7486635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,269.62*52
2024-07-07T07:07:25.7485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,269.72*57
2024-07-07T07:07:26.7482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,270.05*51
2024-07-07T07:07:27.7479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,270.27*51
2024-07-07T07:07:28.7476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,270.22*50
2024-07-07T07:07:29.7474306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,269.97*51
2024-07-07T07:07:30.7471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,269.78*7D
2024-07-07T07:07:31.7469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,269.80*58
2024-07-07T07:07:32.7466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,269.95*52
2024-07-07T07:07:33.7465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,270.08*76
2024-07-07T07:07:34.7461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,270.06*7C
2024-07-07T07:07:35.7459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,269.92*72
2024-07-07T07:07:36.7457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,269.85*77
2024-07-07T07:07:37.7494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,269.86*5D
2024-07-07T07:07:38.7385569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,269.92*5C
2024-07-07T07:07:39.7383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,269.98*59
2024-07-07T07:07:40.7381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,270.02*7B
2024-07-07T07:07:41.7379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,270.00*5C
2024-07-07T07:07:42.7376704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,269.93*54
2024-07-07T07:07:43.7374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,269.91*7A
2024-07-07T07:07:44.7395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,269.97*59
2024-07-07T07:07:45.7392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,270.02*53
2024-07-07T07:07:46.7390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,270.07*57
2024-07-07T07:07:47.7388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,270.05*7F
2024-07-07T07:07:48.7386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,269.98*70
2024-07-07T07:07:49.7426103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,269.87*7F
2024-07-07T07:07:50.7382136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,269.83*7F
2024-07-07T07:07:51.7380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,269.92*5D
2024-07-07T07:07:52.7377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,270.04*53
2024-07-07T07:07:53.7375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,270.05*7D
2024-07-07T07:07:54.7373654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,269.95*7E
2024-07-07T07:07:55.7371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,269.91*79
2024-07-07T07:07:56.7369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,269.97*74
2024-07-07T07:07:57.7366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,269.96*51
2024-07-07T07:07:58.7365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,269.94*53
2024-07-07T07:07:59.7363105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,269.94*5D
2024-07-07T07:08:00.7517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,269.99*78
2024-07-07T07:08:01.7515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,270.02*7E
2024-07-07T07:08:02.7512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,269.88*79
2024-07-07T07:08:03.7511402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,269.68*5B
2024-07-07T07:08:04.7508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,269.70*59
2024-07-07T07:08:05.7396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,269.91*59
2024-07-07T07:08:06.7432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,270.15*7A
2024-07-07T07:08:07.7480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,270.15*7E
2024-07-07T07:08:08.7500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,269.92*58
2024-07-07T07:08:09.7498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,269.64*78
2024-07-07T07:08:10.7358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,269.49*56
2024-07-07T07:08:11.7357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,269.58*5A
2024-07-07T07:08:12.7511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,269.92*7C
2024-07-07T07:08:13.7510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,270.18*77
2024-07-07T07:08:14.7508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,270.10*56
2024-07-07T07:08:15.7506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,269.81*51
2024-07-07T07:08:16.7504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,269.60*53
2024-07-07T07:08:17.7502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,269.66*76
2024-07-07T07:08:18.7500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,269.89*7A
2024-07-07T07:08:19.7498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,270.02*78
2024-07-07T07:08:20.7497024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,270.00*53
2024-07-07T07:08:21.7567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.05,269.96*52
2024-07-07T07:08:22.7492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.39,269.95*73
2024-07-07T07:08:23.7490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,269.91*5A
2024-07-07T07:08:24.7488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,269.94*72
2024-07-07T07:08:25.7486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,270.08*70
2024-07-07T07:08:26.7529442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,270.08*76
2024-07-07T07:08:27.7371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,269.92*53
2024-07-07T07:08:28.7368916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.77,269.79*59
2024-07-07T07:08:29.7366849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,269.81*53
2024-07-07T07:08:30.7521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,269.98*7E
2024-07-07T07:08:31.7519193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,270.15*76
2024-07-07T07:08:32.7517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,270.29*75
2024-07-07T07:08:33.7358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,270.36*5E
2024-07-07T07:08:34.7392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,270.23*5B
2024-07-07T07:08:35.7390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,270.05*5F
2024-07-07T07:08:36.7389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,270.00*7A
2024-07-07T07:08:37.7406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,270.18*73
2024-07-07T07:08:38.7404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,270.41*75
2024-07-07T07:08:39.7425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,270.49*75
2024-07-07T07:08:40.7357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,270.39*5B
2024-07-07T07:08:41.7364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,270.24*51
2024-07-07T07:08:42.7404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,270.22*56
2024-07-07T07:08:43.7402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,270.39*55
2024-07-07T07:08:44.7400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,270.53*51
2024-07-07T07:08:45.7399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,270.53*5A
2024-07-07T07:08:46.7397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,270.43*71
2024-07-07T07:08:47.7434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,270.46*7B
2024-07-07T07:08:48.7432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,270.55*7A
2024-07-07T07:08:49.7430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,270.48*72
2024-07-07T07:08:50.7428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,270.31*5F
2024-07-07T07:08:51.7426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,270.26*53
2024-07-07T07:08:52.7424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,270.29*74
2024-07-07T07:08:53.7422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,270.33*57
2024-07-07T07:08:54.7420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,270.40*56
2024-07-07T07:08:55.7419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,270.49*5B
2024-07-07T07:08:56.7416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,270.62*58
2024-07-07T07:08:57.7462333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,270.60*57
2024-07-07T07:08:58.7460403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,270.42*7B
2024-07-07T07:08:59.7457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,270.26*7D
2024-07-07T07:09:00.7456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,270.21*7E
2024-07-07T07:09:01.7453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,270.37*55
2024-07-07T07:09:02.7452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,270.55*5F
2024-07-07T07:09:03.7449499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,270.49*72
2024-07-07T07:09:04.7448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,270.32*70
2024-07-07T07:09:05.7446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,270.29*55
2024-07-07T07:09:06.7444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,270.38*55
2024-07-07T07:09:07.7442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,270.47*53
2024-07-07T07:09:08.7440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,270.45*5B
2024-07-07T07:09:09.7438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,270.38*79
2024-07-07T07:09:10.7436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,270.48*74
2024-07-07T07:09:11.7434757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,270.61*5C
2024-07-07T07:09:12.7432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,270.60*53
2024-07-07T07:09:13.7430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,270.38*5D
2024-07-07T07:09:14.7487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,270.18*51
2024-07-07T07:09:15.7485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,270.21*73
2024-07-07T07:09:16.7484214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,270.36*7C
2024-07-07T07:09:17.7482133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,270.49*71
2024-07-07T07:09:18.7479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,270.47*7A
2024-07-07T07:09:19.7478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,270.29*7A
2024-07-07T07:09:20.7476041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,270.18*79
2024-07-07T07:09:21.7473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,270.26*52
2024-07-07T07:09:22.7471493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,270.43*53
2024-07-07T07:09:23.7469123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,270.54*7C
2024-07-07T07:09:24.7467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,270.46*7A
2024-07-07T07:09:25.7465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,270.34*78
2024-07-07T07:09:26.7463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,270.28*54
2024-07-07T07:09:27.7461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,270.18*54
2024-07-07T07:09:28.7459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,270.07*55
2024-07-07T07:09:29.7457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,270.04*58
2024-07-07T07:09:30.7488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,270.10*58
2024-07-07T07:09:31.7488277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,270.21*5F
2024-07-07T07:09:32.7485888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,270.31*52
2024-07-07T07:09:33.7483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,270.32*77
2024-07-07T07:09:34.7482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,270.23*5A
2024-07-07T07:09:35.7504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,270.10*5E
2024-07-07T07:09:36.7502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,270.02*59
2024-07-07T07:09:37.7499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,270.04*57
2024-07-07T07:09:38.7381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,270.18*78
2024-07-07T07:09:39.7379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,270.27*70
2024-07-07T07:09:40.7428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,270.16*7D
2024-07-07T07:09:41.7425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,269.93*5E
2024-07-07T07:09:42.7424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,269.67*5A
2024-07-07T07:09:43.7422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,269.64*5A
2024-07-07T07:09:44.7419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,269.91*57
2024-07-07T07:09:45.7418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,270.18*75
2024-07-07T07:09:46.7417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,270.22*5F
2024-07-07T07:09:47.7414568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,270.02*52
2024-07-07T07:09:48.7411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,269.79*51
2024-07-07T07:09:49.7410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,269.74*5C
2024-07-07T07:09:50.7408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,269.90*5B
2024-07-07T07:09:51.7406383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,270.02*74
2024-07-07T07:09:52.7404237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,269.91*71
2024-07-07T07:09:53.7402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,269.78*78
2024-07-07T07:09:54.7418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,269.73*59
2024-07-07T07:09:55.7415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,269.77*5E
2024-07-07T07:09:56.7415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,269.91*50
2024-07-07T07:09:57.7412755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,270.04*58
2024-07-07T07:09:58.7410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,270.08*53
2024-07-07T07:09:59.7408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,270.11*56
2024-07-07T07:10:00.7406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,270.07*7C
2024-07-07T07:10:01.7404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,269.98*5F
2024-07-07T07:10:02.7427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,269.89*53
2024-07-07T07:10:03.7426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,269.84*70
2024-07-07T07:10:04.7423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,269.90*75
2024-07-07T07:10:05.7422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,269.94*74
2024-07-07T07:10:06.7419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,269.99*5A
2024-07-07T07:10:07.7418273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,270.12*52
2024-07-07T07:10:08.7415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,270.23*55
2024-07-07T07:10:09.7414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,270.21*58
2024-07-07T07:10:10.7412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,270.11*5E
2024-07-07T07:10:11.7410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,270.02*78
2024-07-07T07:10:12.7408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,270.01*5A
2024-07-07T07:10:13.7406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,270.06*58
2024-07-07T07:10:14.7445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,270.16*50
2024-07-07T07:10:15.7442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,270.22*7E
2024-07-07T07:10:16.7441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,270.10*72
2024-07-07T07:10:17.7483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,269.91*5F
2024-07-07T07:10:18.7437039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,269.85*51
2024-07-07T07:10:19.7434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,269.99*53
2024-07-07T07:10:20.7433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,270.25*79
2024-07-07T07:10:21.7431963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,270.39*7B
2024-07-07T07:10:22.7430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,270.30*70
2024-07-07T07:10:23.7427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,270.06*5F
2024-07-07T07:10:24.7424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,269.89*58
2024-07-07T07:10:25.7424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,269.89*55
2024-07-07T07:10:26.7422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,270.03*77
2024-07-07T07:10:27.7420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,270.10*70
2024-07-07T07:10:28.7418547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,270.00*73
2024-07-07T07:10:29.7415738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,269.89*52
2024-07-07T07:10:30.7403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,269.90*53
2024-07-07T07:10:31.7401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,270.03*5D
2024-07-07T07:10:32.7399918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,270.19*76
2024-07-07T07:10:33.7398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,270.23*7E
2024-07-07T07:10:34.7395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,270.13*7F
2024-07-07T07:10:35.7394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,269.92*57
2024-07-07T07:10:36.7392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,269.73*56
2024-07-07T07:10:37.7390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,269.68*53
2024-07-07T07:10:38.7387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,269.82*7A
2024-07-07T07:10:39.7542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,269.98*70
2024-07-07T07:10:40.7409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,270.02*7F
2024-07-07T07:10:41.7407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,269.97*57
2024-07-07T07:10:42.7405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.22,269.94*78
2024-07-07T07:10:43.7403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,269.99*75
2024-07-07T07:10:44.7431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,270.09*5C
2024-07-07T07:10:45.7429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,270.21*7D
2024-07-07T07:10:46.7456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,270.20*7F
2024-07-07T07:10:47.7454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,270.03*7C
2024-07-07T07:10:48.7452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,269.83*54
2024-07-07T07:10:49.7450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,269.82*50
2024-07-07T07:10:50.7448395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,269.97*59
2024-07-07T07:10:51.7446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,270.14*7F
2024-07-07T07:10:52.7443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,270.24*7F
2024-07-07T07:10:53.7442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,270.20*7A
2024-07-07T07:10:54.7440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,270.15*59
2024-07-07T07:10:55.7438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,270.18*53
2024-07-07T07:10:56.7436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,270.24*5C
2024-07-07T07:10:57.7433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,270.26*57
2024-07-07T07:10:58.7432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,270.24*5A
2024-07-07T07:10:59.7430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,270.21*70
2024-07-07T07:11:00.7428840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,270.20*7D
2024-07-07T07:11:01.7426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,270.25*7A
2024-07-07T07:11:02.7424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,270.36*59
2024-07-07T07:11:03.7480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,270.46*51
2024-07-07T07:11:04.7520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,270.48*5F
2024-07-07T07:11:05.7517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,270.37*57
2024-07-07T07:11:06.7516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,270.24*54
2024-07-07T07:11:07.7514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,270.24*50
2024-07-07T07:11:08.7512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,270.37*59
2024-07-07T07:11:09.7510298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,270.54*7D
2024-07-07T07:11:10.7401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,270.62*7E
2024-07-07T07:11:11.7398171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,270.57*5F
2024-07-07T07:11:12.7395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,270.49*5F
2024-07-07T07:11:13.7393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,270.48*5E
2024-07-07T07:11:14.7392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,270.55*70
2024-07-07T07:11:15.7464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,270.62*79
2024-07-07T07:11:16.7462406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,270.60*77
2024-07-07T07:11:17.7504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,270.49*52
2024-07-07T07:11:18.7501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,270.39*5C
2024-07-07T07:11:19.7499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,270.38*50
2024-07-07T07:11:20.7497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,270.51*56
2024-07-07T07:11:21.7529136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,270.68*71
2024-07-07T07:11:22.7528016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.59,270.74*71
2024-07-07T07:11:23.7525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,270.57*76
2024-07-07T07:11:24.7405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,270.26*54
2024-07-07T07:11:25.7521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,270.04*5A
2024-07-07T07:11:26.7519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,270.07*57
2024-07-07T07:11:27.7517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,270.35*7F
2024-07-07T07:11:28.7515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,270.67*72
2024-07-07T07:11:29.7514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,270.72*7C
2024-07-07T07:11:30.7511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,270.44*53
2024-07-07T07:11:31.7508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,270.03*53
2024-07-07T07:11:32.7507621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,269.86*57
2024-07-07T07:11:33.7505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,269.91*57
2024-07-07T07:11:34.7504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,270.04*7B
2024-07-07T07:11:35.7541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,270.12*7F
2024-07-07T07:11:36.7539217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,270.14*7A
2024-07-07T07:11:37.7380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,270.13*58
2024-07-07T07:11:38.7405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,270.06*5B
2024-07-07T07:11:39.7377034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,269.99*55
2024-07-07T07:11:40.7399016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,270.01*7D
2024-07-07T07:11:41.7397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,270.12*74
2024-07-07T07:11:42.7394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,270.27*7D
2024-07-07T07:11:43.7392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,270.36*55
2024-07-07T07:11:44.7390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,270.35*56
2024-07-07T07:11:45.7417800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,270.25*56
2024-07-07T07:11:46.7451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,270.14*72
2024-07-07T07:11:47.7450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,270.16*73
2024-07-07T07:11:48.7487679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,270.28*7F
2024-07-07T07:11:49.7484126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,270.40*55
2024-07-07T07:11:50.7483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,270.47*51
2024-07-07T07:11:51.7482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,270.43*57
2024-07-07T07:11:52.7479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,270.32*7B
2024-07-07T07:11:53.7477659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,270.29*7C
2024-07-07T07:11:54.7475276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,270.33*77
2024-07-07T07:11:55.7473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,270.39*53
2024-07-07T07:11:56.7470718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,270.42*5A
2024-07-07T07:11:57.7469532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,270.46*52
2024-07-07T07:11:58.7467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,270.57*5B
2024-07-07T07:11:59.7465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,270.60*7E
2024-07-07T07:12:00.7462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,270.50*7F
2024-07-07T07:12:01.7461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,270.37*73
2024-07-07T07:12:02.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,270.32*54
2024-07-07T07:12:03.7458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,270.38*59
2024-07-07T07:12:04.7519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,270.43*5F
2024-07-07T07:12:05.7517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,270.39*54
2024-07-07T07:12:06.7514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,270.27*76
2024-07-07T07:12:07.7513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,270.20*7B
2024-07-07T07:12:08.7512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,270.28*7B
2024-07-07T07:12:09.7509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,270.38*7F
2024-07-07T07:12:10.7507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,270.39*59
2024-07-07T07:12:11.7505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,270.32*59
2024-07-07T07:12:12.7503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,270.21*5B
2024-07-07T07:12:13.7501457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,270.11*53
2024-07-07T07:12:14.7499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,270.11*73
2024-07-07T07:12:15.7497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,270.25*71
2024-07-07T07:12:16.7495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,270.42*78
2024-07-07T07:12:17.7493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,270.45*57
2024-07-07T07:12:18.7491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,270.30*59
2024-07-07T07:12:19.7489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,270.02*5C
2024-07-07T07:12:20.7487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,269.84*7B
2024-07-07T07:12:21.7520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,269.92*72
2024-07-07T07:12:22.7519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,270.14*7F
2024-07-07T07:12:23.7612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,270.30*7C
2024-07-07T07:12:24.7405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,270.23*52
2024-07-07T07:12:25.7403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,270.03*53
2024-07-07T07:12:26.7401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,269.97*57
2024-07-07T07:12:27.7399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,270.10*52
2024-07-07T07:12:28.7434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,270.21*71
2024-07-07T07:12:29.7525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,270.20*7B
2024-07-07T07:12:30.7523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,270.11*78
2024-07-07T07:12:31.7521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,270.04*5C
2024-07-07T07:12:32.7519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,270.02*59
2024-07-07T07:12:33.7517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,269.99*52
2024-07-07T07:12:34.7515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,269.99*76
2024-07-07T07:12:35.7513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,270.02*79
2024-07-07T07:12:36.7511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,270.03*77
2024-07-07T07:12:37.7406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,269.92*51
2024-07-07T07:12:38.7405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,269.76*5D
2024-07-07T07:12:39.7479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,269.74*5A
2024-07-07T07:12:40.7476601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,269.85*56
2024-07-07T07:12:41.7473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,270.02*73
2024-07-07T07:12:42.7471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,270.04*76
2024-07-07T07:12:43.7468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,269.94*74
2024-07-07T07:12:44.7464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,269.91*5C
2024-07-07T07:12:45.7463382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,269.89*5C
2024-07-07T07:12:46.7460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,269.94*50
2024-07-07T07:12:47.7457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,270.05*76
2024-07-07T07:12:48.7455867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,270.05*74
2024-07-07T07:12:49.7453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,269.93*78
2024-07-07T07:12:50.7450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,269.85*5A
2024-07-07T07:12:51.7448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,269.90*50
2024-07-07T07:12:52.7446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,270.02*59
2024-07-07T07:12:53.7443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,270.09*7F
2024-07-07T07:12:54.7479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,270.07*73
2024-07-07T07:12:55.7477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,269.97*79
2024-07-07T07:12:56.7475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,269.84*53
2024-07-07T07:12:57.7473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,269.76*5B
2024-07-07T07:12:58.7471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,269.78*50
2024-07-07T07:12:59.7504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,269.87*71
2024-07-07T07:13:00.7467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,270.06*75
2024-07-07T07:13:01.7464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,270.19*74
2024-07-07T07:13:02.7462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,270.13*58
2024-07-07T07:13:03.7460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,270.01*55
2024-07-07T07:13:04.7458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,269.93*52
2024-07-07T07:13:05.7454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,269.94*7B
2024-07-07T07:13:06.7454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,270.01*79
2024-07-07T07:13:07.7452096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,270.08*77
2024-07-07T07:13:08.7450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,270.09*7C
2024-07-07T07:13:09.7448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,269.98*54
2024-07-07T07:13:10.7445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,269.87*5E
2024-07-07T07:13:11.7443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,269.95*54
2024-07-07T07:13:12.7441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,270.14*7C
2024-07-07T07:13:13.7439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,270.17*7C
2024-07-07T07:13:14.7437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,270.12*7A
2024-07-07T07:13:15.7435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,270.05*57
2024-07-07T07:13:16.7459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,270.00*56
2024-07-07T07:13:17.7456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,270.09*59
2024-07-07T07:13:18.7454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,270.14*75
2024-07-07T07:13:19.7452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,270.09*76
2024-07-07T07:13:20.7450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,270.00*71
2024-07-07T07:13:21.7479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,269.95*5E
2024-07-07T07:13:22.7477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,269.99*58
2024-07-07T07:13:23.7476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,270.00*55
2024-07-07T07:13:24.7474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.04*7A
2024-07-07T07:13:25.7493297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,270.20*72
2024-07-07T07:13:26.7532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,270.34*53
2024-07-07T07:13:27.7357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,270.33*7B
2024-07-07T07:13:28.7355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,270.20*7A
2024-07-07T07:13:29.7509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,270.06*57
2024-07-07T07:13:30.7422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,270.08*5B
2024-07-07T07:13:31.7506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,270.18*76
2024-07-07T07:13:32.7422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,270.21*79
2024-07-07T07:13:33.7420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,270.23*7F
2024-07-07T07:13:34.7417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,270.24*55
2024-07-07T07:13:35.7416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,270.30*57
2024-07-07T07:13:36.7414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,270.33*53
2024-07-07T07:13:37.7440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,270.29*5E
2024-07-07T07:13:38.7465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,270.23*56
2024-07-07T07:13:39.7487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,270.25*77
2024-07-07T07:13:40.7485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,270.34*79
2024-07-07T07:13:41.7386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,270.37*7A
2024-07-07T07:13:42.7384653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,270.35*71
2024-07-07T07:13:43.7382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,270.32*5E
2024-07-07T07:13:44.7381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,270.32*53
2024-07-07T07:13:45.7379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,270.30*52
2024-07-07T07:13:46.7377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,270.25*51
2024-07-07T07:13:47.7531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,270.23*7E
2024-07-07T07:13:48.7397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,270.21*77
2024-07-07T07:13:49.7395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,270.24*78
2024-07-07T07:13:50.7394198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,270.25*5F
2024-07-07T07:13:51.7391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,270.23*5B
2024-07-07T07:13:52.7389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,270.24*5E
2024-07-07T07:13:53.7386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,270.28*59
2024-07-07T07:13:54.7385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.32*5C
2024-07-07T07:13:55.7383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,270.29*74
2024-07-07T07:13:56.7381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,270.19*5D
2024-07-07T07:13:57.7405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,270.12*50
2024-07-07T07:13:58.7403661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,270.05*52
2024-07-07T07:13:59.7402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,269.92*7F
2024-07-07T07:14:00.7399582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,269.96*75
2024-07-07T07:14:01.7398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,270.11*70
2024-07-07T07:14:02.7395631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,270.25*5D
2024-07-07T07:14:03.7393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,270.33*5A
2024-07-07T07:14:04.7391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,270.33*5A
2024-07-07T07:14:05.7390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,270.25*57
2024-07-07T07:14:06.7387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,270.18*76
2024-07-07T07:14:07.7542347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,270.10*7D
2024-07-07T07:14:08.7538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,270.06*7C
2024-07-07T07:14:09.7538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,270.08*7D
2024-07-07T07:14:10.7425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,270.13*57
2024-07-07T07:14:11.7423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,270.22*5C
2024-07-07T07:14:12.7422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,270.27*5E
2024-07-07T07:14:13.7420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,270.25*51
2024-07-07T07:14:14.7418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,270.12*7D
2024-07-07T07:14:15.7461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,269.99*51
2024-07-07T07:14:16.7459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,270.04*5D
2024-07-07T07:14:17.7457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,270.17*53
2024-07-07T07:14:18.7455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,270.27*58
2024-07-07T07:14:19.7453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,270.35*52
2024-07-07T07:14:20.7451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,270.36*5F
2024-07-07T07:14:21.7487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,270.23*5F
2024-07-07T07:14:22.7447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,270.00*7B
2024-07-07T07:14:23.7444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,269.90*72
2024-07-07T07:14:24.7529291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,269.93*71
2024-07-07T07:14:25.7527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,270.03*55
2024-07-07T07:14:26.7368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,270.09*50
2024-07-07T07:14:27.7522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,270.07*58
2024-07-07T07:14:28.7520672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,270.01*58
2024-07-07T07:14:29.7554264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,270.02*70
2024-07-07T07:14:30.7517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,270.19*7A
2024-07-07T07:14:31.7453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,270.35*78
2024-07-07T07:14:32.7451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.33*59
2024-07-07T07:14:33.7449709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,270.16*5A
2024-07-07T07:14:34.7446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,269.95*50
2024-07-07T07:14:35.7445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,269.85*72
2024-07-07T07:14:36.7521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,269.94*7C
2024-07-07T07:14:37.7518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,270.08*75
2024-07-07T07:14:38.7517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,270.15*52
2024-07-07T07:14:39.7419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,270.06*52
2024-07-07T07:14:40.7512805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,269.93*54
2024-07-07T07:14:41.7508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,269.98*75
2024-07-07T07:14:42.7508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,270.13*7E
2024-07-07T07:14:43.7507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,270.14*57
2024-07-07T07:14:44.7458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,270.04*56
2024-07-07T07:14:45.7456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,269.94*5B
2024-07-07T07:14:46.7370326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,270.00*56
2024-07-07T07:14:47.7524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,270.06*76
2024-07-07T07:14:48.7522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,270.02*76
2024-07-07T07:14:49.7521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,269.96*78
2024-07-07T07:14:50.7518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,269.87*57
2024-07-07T07:14:51.7445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,269.86*54
2024-07-07T07:14:52.7521761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,269.95*5E
2024-07-07T07:14:53.7544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,270.02*56
2024-07-07T07:14:54.7511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,270.06*7C
2024-07-07T07:14:55.7509310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,270.02*50
2024-07-07T07:14:56.7506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,269.93*7E
2024-07-07T07:14:57.7436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,269.86*57
2024-07-07T07:14:58.7464652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,269.82*53
2024-07-07T07:14:59.7520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,269.83*70
2024-07-07T07:15:00.7434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,269.88*7C
2024-07-07T07:15:01.7484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,269.96*50
2024-07-07T07:15:02.7482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,270.09*5C
2024-07-07T07:15:03.7480127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,270.22*55
2024-07-07T07:15:04.7478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,270.27*79
2024-07-07T07:15:05.7476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,270.20*7B
2024-07-07T07:15:06.7475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,270.02*78
2024-07-07T07:15:07.7473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,269.79*53
2024-07-07T07:15:08.7539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,269.63*58
2024-07-07T07:15:09.7415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,269.70*5C
2024-07-07T07:15:10.7414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,269.92*74
2024-07-07T07:15:11.7412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,270.07*70
2024-07-07T07:15:12.7410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,270.05*73
2024-07-07T07:15:13.7408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,269.94*55
2024-07-07T07:15:14.7405937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,269.85*51
2024-07-07T07:15:15.7404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,269.86*54
2024-07-07T07:15:16.7402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,269.96*72
2024-07-07T07:15:17.7400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,270.00*73
2024-07-07T07:15:18.7398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,269.93*75
2024-07-07T07:15:19.7396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,269.84*7B
2024-07-07T07:15:20.7394370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,269.77*5C
2024-07-07T07:15:21.7392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,269.75*58
2024-07-07T07:15:22.7416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,269.76*59
2024-07-07T07:15:23.7414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,269.76*75
2024-07-07T07:15:24.7411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,269.79*7A
2024-07-07T07:15:25.7410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,269.82*7D
2024-07-07T07:15:26.7408610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,269.87*57
2024-07-07T07:15:27.7406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,269.94*5A
2024-07-07T07:15:28.7435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,269.98*52
2024-07-07T07:15:29.7530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,270.02*54
2024-07-07T07:15:30.7529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,270.08*76
2024-07-07T07:15:31.7527359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,270.15*7C
2024-07-07T07:15:32.7520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,270.16*7D
2024-07-07T07:15:33.7518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,270.16*59
2024-07-07T07:15:34.7517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,270.15*5C
2024-07-07T07:15:35.7512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,270.12*5C
2024-07-07T07:15:36.7512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,270.13*76
2024-07-07T07:15:37.7510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,270.13*7D
2024-07-07T07:15:38.7508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,270.12*7F
2024-07-07T07:15:39.7505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,270.19*75
2024-07-07T07:15:40.7504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,270.25*52
2024-07-07T07:15:41.7502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,270.35*54
2024-07-07T07:15:42.7521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,270.39*58
2024-07-07T07:15:43.7427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,270.29*58
2024-07-07T07:15:44.7407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,270.19*7B
2024-07-07T07:15:45.7406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,270.21*70
2024-07-07T07:15:46.7403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,270.26*7D
2024-07-07T07:15:47.7400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,270.29*56
2024-07-07T07:15:48.7400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,270.37*57
2024-07-07T07:15:49.7398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,270.44*5A
2024-07-07T07:15:50.7395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,270.40*7E
2024-07-07T07:15:51.7550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,270.18*7C
2024-07-07T07:15:52.7392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,270.03*5D
2024-07-07T07:15:53.7390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,270.12*5D
2024-07-07T07:15:54.7491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,270.30*72
2024-07-07T07:15:55.7493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,270.38*74
2024-07-07T07:15:56.7492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,270.26*56
2024-07-07T07:15:57.7491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,270.04*5D
2024-07-07T07:15:58.7408049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,269.98*56
2024-07-07T07:15:59.7406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,270.07*55
2024-07-07T07:16:00.7404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,270.25*70
2024-07-07T07:16:01.7480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,270.33*74
2024-07-07T07:16:02.7478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,270.28*7F
2024-07-07T07:16:03.7476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,270.18*53
2024-07-07T07:16:04.7474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,270.09*59
2024-07-07T07:16:05.7473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,270.07*57
2024-07-07T07:16:06.7504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,270.09*7A
2024-07-07T07:16:07.7503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,270.13*76
2024-07-07T07:16:08.7502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,270.17*74
2024-07-07T07:16:09.7500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,270.21*5A
2024-07-07T07:16:10.7496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,270.23*57
2024-07-07T07:16:11.7495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,270.23*5C
2024-07-07T07:16:12.7493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,270.25*5F
2024-07-07T07:16:13.7492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,270.30*76
2024-07-07T07:16:14.7490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.27*7F
2024-07-07T07:16:15.7487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,270.15*53
2024-07-07T07:16:16.7485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,270.05*5D
2024-07-07T07:16:17.7484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,270.03*5B
2024-07-07T07:16:18.7421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,270.06*51
2024-07-07T07:16:19.7440847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,270.11*76
2024-07-07T07:16:20.7439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,270.21*7B
2024-07-07T07:16:21.7436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,270.30*53
2024-07-07T07:16:22.7502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,270.32*5C
2024-07-07T07:16:23.7501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,270.27*55
2024-07-07T07:16:24.7498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,270.23*53
2024-07-07T07:16:25.7497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,270.24*73
2024-07-07T07:16:26.7493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,270.21*77
2024-07-07T07:16:27.7492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,270.14*7F
2024-07-07T07:16:28.7491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,270.10*7D
2024-07-07T07:16:29.7489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,270.10*52
2024-07-07T07:16:30.7486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,270.06*5D
2024-07-07T07:16:31.7484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,269.96*51
2024-07-07T07:16:32.7483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,269.89*7A
2024-07-07T07:16:33.7480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,269.93*76
2024-07-07T07:16:34.7479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,270.04*71
2024-07-07T07:16:35.7520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,270.11*52
2024-07-07T07:16:36.7518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,270.12*54
2024-07-07T07:16:37.7428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,270.12*5F
2024-07-07T07:16:38.7386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,270.13*54
2024-07-07T07:16:39.7540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,270.18*70
2024-07-07T07:16:40.7538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,270.22*73
2024-07-07T07:16:41.7536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,270.20*7B
2024-07-07T07:16:42.7534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,270.07*51
2024-07-07T07:16:43.7532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,269.87*55
2024-07-07T07:16:44.7530378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,269.73*58
2024-07-07T07:16:45.7528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,269.73*7C
2024-07-07T07:16:46.7526343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,269.89*7F
2024-07-07T07:16:47.7524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,270.15*77
2024-07-07T07:16:48.7523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,270.22*5A
2024-07-07T07:16:49.7519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,270.04*5A
2024-07-07T07:16:50.7517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,269.89*55
2024-07-07T07:16:51.7516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,269.98*72
2024-07-07T07:16:52.7512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,270.25*7D
2024-07-07T07:16:53.7511950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,270.36*7A
2024-07-07T07:16:54.7509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,270.22*50
2024-07-07T07:16:55.7508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,270.04*5A
2024-07-07T07:16:56.7506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,269.93*52
2024-07-07T07:16:57.7505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,269.94*73
2024-07-07T07:16:58.7503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,270.03*7A
2024-07-07T07:16:59.7502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,270.07*7B
2024-07-07T07:17:00.7500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,270.10*78
2024-07-07T07:17:01.7497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,270.09*77
2024-07-07T07:17:02.7496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,270.03*7A
2024-07-07T07:17:03.7513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,269.99*5F
2024-07-07T07:17:04.7492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,270.06*79
2024-07-07T07:17:05.7490521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,270.22*7D
2024-07-07T07:17:06.7488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,270.41*7F
2024-07-07T07:17:07.7487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,270.50*5C
2024-07-07T07:17:08.7517242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,270.45*55
2024-07-07T07:17:09.7515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,270.33*53
2024-07-07T07:17:10.7513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,270.17*78
2024-07-07T07:17:11.7511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,270.04*7C
2024-07-07T07:17:12.7509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,270.07*7C
2024-07-07T07:17:13.7508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,270.25*56
2024-07-07T07:17:14.7506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,270.38*55
2024-07-07T07:17:15.7504696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,270.35*7D
2024-07-07T07:17:16.7503164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,270.24*7F
2024-07-07T07:17:17.7501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,270.20*7A
2024-07-07T07:17:18.7499482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,270.29*5D
2024-07-07T07:17:19.7496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,270.39*7A
2024-07-07T07:17:20.7494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,270.34*70
2024-07-07T07:17:21.7493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,270.18*71
2024-07-07T07:17:22.7491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,270.04*50
2024-07-07T07:17:23.7489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,270.03*53
2024-07-07T07:17:24.7487511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,270.17*55
2024-07-07T07:17:25.7485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,270.37*7C
2024-07-07T07:17:26.7484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,270.45*7E
2024-07-07T07:17:27.7481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,270.39*70
2024-07-07T07:17:28.7479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,270.28*70
2024-07-07T07:17:29.7477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,270.15*77
2024-07-07T07:17:30.7383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,270.09*7E
2024-07-07T07:17:31.7538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,270.06*77
2024-07-07T07:17:32.7535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,270.07*72
2024-07-07T07:17:33.7534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,270.07*72
2024-07-07T07:17:34.7532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,270.04*54
2024-07-07T07:17:35.7529835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,270.06*52
2024-07-07T07:17:36.7412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,270.13*5F
2024-07-07T07:17:37.7410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,270.19*70
2024-07-07T07:17:38.7455982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,270.24*7B
2024-07-07T07:17:39.7454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,270.22*7F
2024-07-07T07:17:40.7453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,270.16*5C
2024-07-07T07:17:41.7497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,270.10*52
2024-07-07T07:17:42.7494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,270.04*5D
2024-07-07T07:17:43.7493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.05*5F
2024-07-07T07:17:44.7491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,270.15*7E
2024-07-07T07:17:45.7504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,270.21*79
2024-07-07T07:17:46.7543446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,270.14*7D
2024-07-07T07:17:47.7540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,269.99*5C
2024-07-07T07:17:48.7538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,269.89*5D
2024-07-07T07:17:49.7536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,269.92*58
2024-07-07T07:17:50.7534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,270.06*5F
2024-07-07T07:17:51.7532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,270.15*7E
2024-07-07T07:17:52.7531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,270.14*7A
2024-07-07T07:17:53.7528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,270.08*77
2024-07-07T07:17:54.7400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,269.95*55
2024-07-07T07:17:55.7400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,269.87*52
2024-07-07T07:17:56.7443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,269.94*58
2024-07-07T07:17:57.7441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,270.09*76
2024-07-07T07:17:58.7440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,270.15*7F
2024-07-07T07:17:59.7438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,270.06*7A
2024-07-07T07:18:00.7435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,269.95*79
2024-07-07T07:18:01.7435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,269.93*52
2024-07-07T07:18:02.7453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,269.95*51
2024-07-07T07:18:03.7450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,269.97*74
2024-07-07T07:18:04.7449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,269.99*7B
2024-07-07T07:18:05.7447061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,269.92*78
2024-07-07T07:18:06.7445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,269.81*5D
2024-07-07T07:18:07.7442479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,269.84*5F
2024-07-07T07:18:08.7431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,270.00*52
2024-07-07T07:18:09.7488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,270.14*53
2024-07-07T07:18:10.7505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,270.09*5C
2024-07-07T07:18:11.7539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,269.92*57
2024-07-07T07:18:12.7433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,269.82*52
2024-07-07T07:18:13.7474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,269.87*54
2024-07-07T07:18:14.7472695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,270.07*76
2024-07-07T07:18:15.7470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,270.16*7E
2024-07-07T07:18:16.7496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,270.03*7C
2024-07-07T07:18:17.7522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,269.85*5A
2024-07-07T07:18:18.7544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,269.77*5E
2024-07-07T07:18:19.7541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,269.72*5A
2024-07-07T07:18:20.7539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,269.66*59
2024-07-07T07:18:21.7536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,269.72*72
2024-07-07T07:18:22.7466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,269.92*7E
2024-07-07T07:18:23.7464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,270.22*53
2024-07-07T07:18:24.7462309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,270.33*55
2024-07-07T07:18:25.7461900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,270.20*59
2024-07-07T07:18:26.7458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,269.94*51
2024-07-07T07:18:27.7455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,269.77*72
2024-07-07T07:18:28.7454072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,269.79*7D
2024-07-07T07:18:29.7452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,269.93*71
2024-07-07T07:18:30.7449059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,270.10*57
2024-07-07T07:18:31.7448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,270.16*5E
2024-07-07T07:18:32.7467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,270.09*57
2024-07-07T07:18:33.7465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,270.06*7A
2024-07-07T07:18:34.7463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,270.05*78
2024-07-07T07:18:35.7461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,269.99*5E
2024-07-07T07:18:36.7476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,270.00*5A
2024-07-07T07:18:37.7456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,270.14*5D
2024-07-07T07:18:38.7456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,270.29*71
2024-07-07T07:18:39.7454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,270.28*73
2024-07-07T07:18:40.7452982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,270.05*54
2024-07-07T07:18:41.7449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,269.82*5D
2024-07-07T07:18:42.7447388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,269.79*55
2024-07-07T07:18:43.7523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,269.90*54
2024-07-07T07:18:44.7521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,270.04*7B
2024-07-07T07:18:45.7519481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,270.09*7C
2024-07-07T07:18:46.7517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,270.08*73
2024-07-07T07:18:47.7515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,270.02*53
2024-07-07T07:18:48.7536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,269.89*5D
2024-07-07T07:18:49.7534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,269.76*52
2024-07-07T07:18:50.7532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,269.79*7C
2024-07-07T07:18:51.7530717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,269.95*7A
2024-07-07T07:18:52.7528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,270.05*7F
2024-07-07T07:18:53.7526931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,270.03*59
2024-07-07T07:18:54.7525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,269.95*5A
2024-07-07T07:18:55.7523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,269.89*5B
2024-07-07T07:18:56.7521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,269.96*7E
2024-07-07T07:18:57.7519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,270.05*70
2024-07-07T07:18:58.7516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,270.04*71
2024-07-07T07:18:59.7518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,269.92*54
2024-07-07T07:19:00.7516170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,269.84*5C
2024-07-07T07:19:01.7540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,269.90*72
2024-07-07T07:19:02.7538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,269.98*70
2024-07-07T07:19:03.7536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,270.01*7E
2024-07-07T07:19:04.7534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,270.06*52
2024-07-07T07:19:05.7532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,270.08*5F
2024-07-07T07:19:06.7530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,270.04*58
2024-07-07T07:19:07.7529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,269.99*5A
2024-07-07T07:19:08.7529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,270.02*70
2024-07-07T07:19:09.7527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,270.09*7A
2024-07-07T07:19:10.7438921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,270.11*7E
2024-07-07T07:19:11.7477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,270.07*5E
2024-07-07T07:19:12.7475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,270.02*58
2024-07-07T07:19:13.7473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,270.05*58
2024-07-07T07:19:14.7471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,270.14*78
2024-07-07T07:19:15.7553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,270.27*77
2024-07-07T07:19:16.7551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,270.32*72
2024-07-07T07:19:17.7549394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,270.22*50
2024-07-07T07:19:18.7547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,270.03*55
2024-07-07T07:19:19.7545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,269.93*55
2024-07-07T07:19:20.7542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,270.03*57
2024-07-07T07:19:21.7568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,270.21*78
2024-07-07T07:19:22.7582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,270.28*71
2024-07-07T07:19:23.7409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,270.19*53
2024-07-07T07:19:24.7407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,270.10*5A
2024-07-07T07:19:25.7404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,270.21*53
2024-07-07T07:19:26.7403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,270.39*5E
2024-07-07T07:19:27.7401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,270.41*59
2024-07-07T07:19:28.7399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,270.29*57
2024-07-07T07:19:29.7553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,270.11*72
2024-07-07T07:19:30.7551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,270.08*79
2024-07-07T07:19:31.7549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,270.20*78
2024-07-07T07:19:32.7547888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,270.31*7E
2024-07-07T07:19:33.7546197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,270.28*57
2024-07-07T07:19:34.7544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,270.13*59
2024-07-07T07:19:35.7541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,270.04*50
2024-07-07T07:19:36.7540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,270.18*72
2024-07-07T07:19:37.7489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,270.46*78
2024-07-07T07:19:38.7486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,270.55*77
2024-07-07T07:19:39.7484535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,270.34*58
2024-07-07T07:19:40.7405207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,269.98*5A
2024-07-07T07:19:41.7403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,269.77*57
2024-07-07T07:19:42.7556563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,269.88*79
2024-07-07T07:19:43.7592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.76,270.07*70
2024-07-07T07:19:44.7491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,270.15*7C
2024-07-07T07:19:45.7489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,270.25*54
2024-07-07T07:19:46.7488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,270.29*57
2024-07-07T07:19:47.7486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,270.16*54
2024-07-07T07:19:48.7484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,269.97*5C
2024-07-07T07:19:49.7482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,269.94*7B
2024-07-07T07:19:50.7479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,270.15*70
2024-07-07T07:19:51.7477527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,270.38*7A
2024-07-07T07:19:52.7476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,270.42*5F
2024-07-07T07:19:53.7473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,270.27*56
2024-07-07T07:19:54.7471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,270.14*59
2024-07-07T07:19:55.7470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,270.07*58
2024-07-07T07:19:56.7468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,270.05*79
2024-07-07T07:19:57.7466297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,270.14*7B
2024-07-07T07:19:58.7534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,270.26*7F
2024-07-07T07:19:59.7501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,270.33*51
2024-07-07T07:20:00.7500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,270.35*5A
2024-07-07T07:20:01.7497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,270.32*5E
2024-07-07T07:20:02.7495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,270.27*7E
2024-07-07T07:20:03.7493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,270.31*74
2024-07-07T07:20:04.7492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,270.32*7F
2024-07-07T07:20:05.7489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,270.27*53
2024-07-07T07:20:06.7487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,270.12*5F
2024-07-07T07:20:07.7486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,269.97*5C
2024-07-07T07:20:08.7484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,270.01*76
2024-07-07T07:20:09.7482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,270.17*71
2024-07-07T07:20:10.7517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,270.33*78
2024-07-07T07:20:11.7515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,270.44*5E
2024-07-07T07:20:12.7513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,270.40*50
2024-07-07T07:20:13.7511611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,270.33*7E
2024-07-07T07:20:14.7509896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,270.29*71
2024-07-07T07:20:15.7507476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,270.30*76
2024-07-07T07:20:16.7505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,270.33*78
2024-07-07T07:20:17.7503046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,270.25*79
2024-07-07T07:20:18.7522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,270.20*50
2024-07-07T07:20:19.7518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,270.18*5A
2024-07-07T07:20:20.7516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,270.21*7F
2024-07-07T07:20:21.7515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,270.32*78
2024-07-07T07:20:22.7514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,270.35*53
2024-07-07T07:20:23.7511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,270.25*5A
2024-07-07T07:20:24.7509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,270.22*56
2024-07-07T07:20:25.7508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,270.35*5E
2024-07-07T07:20:26.7505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,270.53*78
2024-07-07T07:20:27.7535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,270.57*70
2024-07-07T07:20:28.7554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,270.40*74
2024-07-07T07:20:29.7552487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,270.15*56
2024-07-07T07:20:30.7550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,270.05*50
2024-07-07T07:20:31.7549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,270.13*54
2024-07-07T07:20:32.7454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,270.23*57
2024-07-07T07:20:33.7451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,270.30*77
2024-07-07T07:20:34.7449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,270.34*74
2024-07-07T07:20:35.7534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,270.34*50
2024-07-07T07:20:36.7531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,270.29*5A
2024-07-07T07:20:37.7529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,270.22*5E
2024-07-07T07:20:38.7528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,270.16*5B
2024-07-07T07:20:39.7525185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,270.16*70
2024-07-07T07:20:40.7532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,270.28*75
2024-07-07T07:20:41.7522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,270.47*7F
2024-07-07T07:20:42.7520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,270.53*5C
2024-07-07T07:20:43.7518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,270.35*51
2024-07-07T07:20:44.7516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,269.99*55
2024-07-07T07:20:45.7514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,269.73*59
2024-07-07T07:20:46.7512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,269.82*7F
2024-07-07T07:20:47.7570791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,270.14*7A
2024-07-07T07:20:48.7509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,270.44*54
2024-07-07T07:20:49.7506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,270.56*53
2024-07-07T07:20:50.7504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,270.56*7B
2024-07-07T07:20:51.7502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,270.58*74
2024-07-07T07:20:52.7499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,270.60*7C
2024-07-07T07:20:53.7498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,270.55*74
2024-07-07T07:20:54.7496310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,270.47*7F
2024-07-07T07:20:55.7523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,270.39*75
2024-07-07T07:20:56.7521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,270.30*59
2024-07-07T07:20:57.7518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,270.27*53
2024-07-07T07:20:58.7517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,270.38*58
2024-07-07T07:20:59.7515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,270.49*57
2024-07-07T07:21:00.7512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,270.58*5C
2024-07-07T07:21:01.7510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,270.60*57
2024-07-07T07:21:02.7509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,270.65*57
2024-07-07T07:21:03.7543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,270.80*5F
2024-07-07T07:21:04.7433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,270.82*5F
2024-07-07T07:21:05.7430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,270.70*56
2024-07-07T07:21:06.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,270.54*5E
2024-07-07T07:21:07.7467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,270.49*58
2024-07-07T07:21:08.7464309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,270.63*7C
2024-07-07T07:21:09.7463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,270.71*76
2024-07-07T07:21:10.7460664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,270.59*7D
2024-07-07T07:21:11.7458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,270.50*57
2024-07-07T07:21:12.7455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,270.54*5C
2024-07-07T07:21:13.7454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,270.58*5B
2024-07-07T07:21:14.7452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,270.62*7D
2024-07-07T07:21:15.7449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,270.62*7A
2024-07-07T07:21:16.7448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,270.63*5D
2024-07-07T07:21:17.7446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,270.73*55
2024-07-07T07:21:18.7444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,270.81*55
2024-07-07T07:21:19.7474996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,270.81*74
2024-07-07T07:21:20.7473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,270.73*7B
2024-07-07T07:21:21.7471496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,270.58*5D
2024-07-07T07:21:22.7468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,270.48*5F
2024-07-07T07:21:23.7552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,270.50*5A
2024-07-07T07:21:24.7465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,270.63*78
2024-07-07T07:21:25.7462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,270.71*76
2024-07-07T07:21:26.7460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,270.60*7C
2024-07-07T07:21:27.7458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,270.44*53
2024-07-07T07:21:28.7457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,270.38*57
2024-07-07T07:21:29.7455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,270.47*5C
2024-07-07T07:21:30.7452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,270.62*72
2024-07-07T07:21:31.7450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,270.59*7D
2024-07-07T07:21:32.7449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,270.42*72
2024-07-07T07:21:33.7447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,270.34*52
2024-07-07T07:21:34.7445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,270.41*54
2024-07-07T07:21:35.7442898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,270.51*5C
2024-07-07T07:21:36.7440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,270.45*54
2024-07-07T07:21:37.7439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,270.25*5B
2024-07-07T07:21:38.7437822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,270.11*55
2024-07-07T07:21:39.7435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,270.16*55
2024-07-07T07:21:40.7434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,270.29*7F
2024-07-07T07:21:41.7431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,270.29*73
2024-07-07T07:21:42.7430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,270.16*7D
2024-07-07T07:21:43.7427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,270.01*5F
2024-07-07T07:21:44.7425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,269.90*53
2024-07-07T07:21:45.7424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,269.84*5F
2024-07-07T07:21:46.7421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,269.92*53
2024-07-07T07:21:47.7575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,270.12*73
2024-07-07T07:21:48.7573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,270.22*76
2024-07-07T07:21:49.7570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,270.10*7B
2024-07-07T07:21:50.7413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,269.85*5C
2024-07-07T07:21:51.7410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,269.65*58
2024-07-07T07:21:52.7411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,269.62*51
2024-07-07T07:21:53.7563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,269.72*7A
2024-07-07T07:21:54.7460394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,269.80*78
2024-07-07T07:21:55.7524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,269.75*70
2024-07-07T07:21:56.7455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,269.59*54
2024-07-07T07:21:57.7454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,269.46*5D
2024-07-07T07:21:58.7452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,269.41*54
2024-07-07T07:21:59.7450477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,269.45*5B
2024-07-07T07:22:00.7520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,269.58*7C
2024-07-07T07:22:01.7519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,269.64*70
2024-07-07T07:22:02.7516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,269.59*77
2024-07-07T07:22:03.7515231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,269.53*5A
2024-07-07T07:22:04.7514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,269.48*5B
2024-07-07T07:22:05.7510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,269.42*58
2024-07-07T07:22:06.7509265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,269.41*72
2024-07-07T07:22:07.7507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,269.45*78
2024-07-07T07:22:08.7504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,269.53*79
2024-07-07T07:22:09.7502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,269.65*75
2024-07-07T07:22:10.7554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,269.65*5C
2024-07-07T07:22:11.7552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,269.53*5A
2024-07-07T07:22:12.7549837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,269.49*50
2024-07-07T07:22:13.7547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,269.63*5C
2024-07-07T07:22:14.7545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,269.76*5E
2024-07-07T07:22:15.7544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,269.69*7B
2024-07-07T07:22:16.7563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,269.50*7F
2024-07-07T07:22:17.7561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,269.47*73
2024-07-07T07:22:18.7559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,269.71*56
2024-07-07T07:22:19.7557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,270.02*5F
2024-07-07T07:22:20.7555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,270.10*50
2024-07-07T07:22:21.7585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,269.95*52
2024-07-07T07:22:22.7552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,269.80*55
2024-07-07T07:22:23.7549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,269.77*57
2024-07-07T07:22:24.7547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,269.86*50
2024-07-07T07:22:25.7545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,270.00*70
2024-07-07T07:22:26.7543740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,270.09*7F
2024-07-07T07:22:27.7541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,270.08*7B
2024-07-07T07:22:28.7539866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,270.03*5F
2024-07-07T07:22:29.7537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,270.05*59
2024-07-07T07:22:30.7534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,270.17*5D
2024-07-07T07:22:31.7533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,270.23*57
2024-07-07T07:22:32.7532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,270.17*5F
2024-07-07T07:22:33.7529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,270.03*52
2024-07-07T07:22:34.7527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,270.00*5E
2024-07-07T07:22:35.7525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,270.16*7A
2024-07-07T07:22:36.7521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,270.37*79
2024-07-07T07:22:37.7522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,270.41*70
2024-07-07T07:22:38.7552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,270.41*55
2024-07-07T07:22:39.7550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,270.44*58
2024-07-07T07:22:40.7441211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,270.41*56
2024-07-07T07:22:41.7439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,270.31*56
2024-07-07T07:22:42.7437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,270.22*77
2024-07-07T07:22:43.7435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,270.26*76
2024-07-07T07:22:44.7589593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,270.39*72
2024-07-07T07:22:45.7587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,270.46*78
2024-07-07T07:22:46.7429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,270.38*5A
2024-07-07T07:22:47.7427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,270.33*5D
2024-07-07T07:22:48.7425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,270.45*58
2024-07-07T07:22:49.7423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,270.55*54
2024-07-07T07:22:50.7576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,270.48*77
2024-07-07T07:22:51.7575547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,270.44*78
2024-07-07T07:22:52.7573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,270.48*5B
2024-07-07T07:22:53.7651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,270.56*53
2024-07-07T07:22:54.7569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,270.60*55
2024-07-07T07:22:55.7443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,270.46*50
2024-07-07T07:22:56.7441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,270.29*7A
2024-07-07T07:22:57.7470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,270.30*7F
2024-07-07T07:22:58.7469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,270.41*71
2024-07-07T07:22:59.7505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,270.53*7C
2024-07-07T07:23:00.7503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,270.54*7D
2024-07-07T07:23:01.7501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,270.43*7B
2024-07-07T07:23:02.7500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,270.37*71
2024-07-07T07:23:03.7521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,270.44*74
2024-07-07T07:23:04.7519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,270.51*79
2024-07-07T07:23:05.7517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,270.44*52
2024-07-07T07:23:06.7515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,270.29*52
2024-07-07T07:23:07.7512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,270.23*54
2024-07-07T07:23:08.7511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,270.29*5F
2024-07-07T07:23:09.7509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,270.38*75
2024-07-07T07:23:10.7545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,270.40*7B
2024-07-07T07:23:11.7543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,270.43*50
2024-07-07T07:23:12.7418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,270.52*79
2024-07-07T07:23:13.7435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,270.51*56
2024-07-07T07:23:14.7491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,270.27*55
2024-07-07T07:23:15.7491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,270.02*59
2024-07-07T07:23:16.7489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,270.03*50
2024-07-07T07:23:17.7487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,270.22*5E
2024-07-07T07:23:18.7484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,270.28*79
2024-07-07T07:23:19.7516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,270.20*73
2024-07-07T07:23:20.7514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,270.10*73
2024-07-07T07:23:21.7512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,270.12*51
2024-07-07T07:23:22.7510831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,270.25*5E
2024-07-07T07:23:23.7531396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,270.40*56
2024-07-07T07:23:24.7418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,270.43*56
2024-07-07T07:23:25.7573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,270.28*79
2024-07-07T07:23:26.7453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,270.09*74
2024-07-07T07:23:27.7451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,270.02*7B
2024-07-07T07:23:28.7449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,270.07*7D
2024-07-07T07:23:29.7447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,270.13*57
2024-07-07T07:23:30.7445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,270.13*50
2024-07-07T07:23:31.7443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,270.06*54
2024-07-07T07:23:32.7441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,270.02*7E
2024-07-07T07:23:33.7517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,270.05*7B
2024-07-07T07:23:34.7593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,270.11*77
2024-07-07T07:23:35.7469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,270.21*52
2024-07-07T07:23:36.7467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,270.28*59
2024-07-07T07:23:37.7464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,270.23*54
2024-07-07T07:23:38.7500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,270.12*73
2024-07-07T07:23:39.7527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,270.06*7E
2024-07-07T07:23:40.7524561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,270.07*71
2024-07-07T07:23:41.7584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,270.05*7D
2024-07-07T07:23:42.7453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,270.07*50
2024-07-07T07:23:43.7456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,270.12*50
2024-07-07T07:23:44.7454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,270.06*5C
2024-07-07T07:23:45.7453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,269.93*51
2024-07-07T07:23:46.7451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,269.86*57
2024-07-07T07:23:47.7449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,269.88*5F
2024-07-07T07:23:48.7447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,270.02*7B
2024-07-07T07:23:49.7443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,270.27*7E
2024-07-07T07:23:50.7443997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,270.30*75
2024-07-07T07:23:51.7441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,270.03*5D
2024-07-07T07:23:52.7439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,269.73*53
2024-07-07T07:23:53.7437777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,269.66*54
2024-07-07T07:23:54.7435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,269.80*7D
2024-07-07T07:23:55.7589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,269.94*75
2024-07-07T07:23:56.7453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,269.91*7C
2024-07-07T07:23:57.7452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,269.74*73
2024-07-07T07:23:58.7514847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,269.57*58
2024-07-07T07:23:59.7512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,269.56*5A
2024-07-07T07:24:00.7510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,269.72*52
2024-07-07T07:24:01.7507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,269.94*79
2024-07-07T07:24:02.7506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,270.11*7B
2024-07-07T07:24:03.7505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,270.12*78
2024-07-07T07:24:04.7502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,269.98*54
2024-07-07T07:24:05.7500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,269.83*5C
2024-07-07T07:24:06.7524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,269.76*7A
2024-07-07T07:24:07.7521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,269.68*73
2024-07-07T07:24:08.7520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,269.61*75
2024-07-07T07:24:09.7518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,269.66*57
2024-07-07T07:24:10.7571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,269.81*50
2024-07-07T07:24:11.7569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,269.93*5C
2024-07-07T07:24:12.7568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,269.91*78
2024-07-07T07:24:13.7409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,269.90*74
2024-07-07T07:24:14.7563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,270.01*5D
2024-07-07T07:24:15.7561950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,269.99*55
2024-07-07T07:24:16.7559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,269.85*58
2024-07-07T07:24:17.7557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,269.78*76
2024-07-07T07:24:18.7578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,269.89*7B
2024-07-07T07:24:19.7553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,270.12*79
2024-07-07T07:24:20.7551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,270.20*70
2024-07-07T07:24:21.7550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,270.05*54
2024-07-07T07:24:22.7547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,269.82*5B
2024-07-07T07:24:23.7545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,269.70*57
2024-07-07T07:24:24.7543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,269.70*7A
2024-07-07T07:24:25.7542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,269.81*51
2024-07-07T07:24:26.7539323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,270.00*52
2024-07-07T07:24:27.7536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,270.15*76
2024-07-07T07:24:28.7420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,270.17*55
2024-07-07T07:24:29.7573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,270.10*54
2024-07-07T07:24:30.7572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,270.12*5F
2024-07-07T07:24:31.7571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,270.22*70
2024-07-07T07:24:32.7601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,270.31*7F
2024-07-07T07:24:33.7567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,270.26*73
2024-07-07T07:24:34.7564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,270.06*54
2024-07-07T07:24:35.7562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,269.92*51
2024-07-07T07:24:36.7561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,269.95*5E
2024-07-07T07:24:37.7559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,270.09*70
2024-07-07T07:24:38.7557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,270.27*78
2024-07-07T07:24:39.7554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,270.34*50
2024-07-07T07:24:40.7553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,270.31*5C
2024-07-07T07:24:41.7551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,270.25*5F
2024-07-07T07:24:42.7548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,270.19*5F
2024-07-07T07:24:43.7438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,270.14*72
2024-07-07T07:24:44.7593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,270.12*7C
2024-07-07T07:24:45.7477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,270.12*52
2024-07-07T07:24:46.7476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,270.13*56
2024-07-07T07:24:47.7474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,270.20*51
2024-07-07T07:24:48.7471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,270.34*78
2024-07-07T07:24:49.7469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,270.41*74
2024-07-07T07:24:50.7468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,270.32*54
2024-07-07T07:24:51.7466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,270.18*79
2024-07-07T07:24:52.7462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,270.13*7C
2024-07-07T07:24:53.7462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,270.24*5A
2024-07-07T07:24:54.7504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,270.42*7D
2024-07-07T07:24:55.7502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,270.49*7B
2024-07-07T07:24:56.7529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,270.38*7C
2024-07-07T07:24:57.7528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,270.20*57
2024-07-07T07:24:58.7429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,270.16*59
2024-07-07T07:24:59.7524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,270.25*56
2024-07-07T07:25:00.7522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,270.27*57
2024-07-07T07:25:01.7520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,270.22*75
2024-07-07T07:25:02.7518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,270.29*70
2024-07-07T07:25:03.7516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,270.43*7F
2024-07-07T07:25:04.7514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,270.49*55
2024-07-07T07:25:05.7511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,270.40*5D
2024-07-07T07:25:06.7509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,270.29*5C
2024-07-07T07:25:07.7509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,270.31*7C
2024-07-07T07:25:08.7505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,270.34*7C
2024-07-07T07:25:09.7504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,270.28*53
2024-07-07T07:25:10.7502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,270.22*53
2024-07-07T07:25:11.7501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,270.22*53
2024-07-07T07:25:12.7517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.25*7A
2024-07-07T07:25:13.7543688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,270.19*72
2024-07-07T07:25:14.7542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,270.08*5C
2024-07-07T07:25:15.7539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,270.14*5D
2024-07-07T07:25:16.7537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,270.32*50
2024-07-07T07:25:17.7536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,270.39*5F
2024-07-07T07:25:18.7534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,270.37*79
2024-07-07T07:25:19.7532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,270.36*75
2024-07-07T07:25:20.7530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,270.29*75
2024-07-07T07:25:21.7528191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,270.13*58
2024-07-07T07:25:22.7526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,270.03*50
2024-07-07T07:25:23.7523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,270.06*5F
2024-07-07T07:25:24.7522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,270.13*70
2024-07-07T07:25:25.7520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,270.11*71
2024-07-07T07:25:26.7518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,269.96*54
2024-07-07T07:25:27.7516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,269.87*53
2024-07-07T07:25:28.7577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,269.94*54
2024-07-07T07:25:29.7544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,270.06*55
2024-07-07T07:25:30.7543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,270.17*79
2024-07-07T07:25:31.7540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,270.18*76
2024-07-07T07:25:32.7539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,269.99*76
2024-07-07T07:25:33.7536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,269.68*52
2024-07-07T07:25:34.7534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,269.48*57
2024-07-07T07:25:35.7533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,269.52*73
2024-07-07T07:25:36.7531414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,269.82*7B
2024-07-07T07:25:37.7529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,270.09*71
2024-07-07T07:25:38.7528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,270.05*52
2024-07-07T07:25:39.7526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,269.75*5A
2024-07-07T07:25:40.7524128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,269.55*77
2024-07-07T07:25:41.7544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,269.62*52
2024-07-07T07:25:42.7542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,269.85*7F
2024-07-07T07:25:43.7539982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,269.99*70
2024-07-07T07:25:44.7539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,269.87*7F
2024-07-07T07:25:45.7449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,269.55*5A
2024-07-07T07:25:46.7484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,269.27*56
2024-07-07T07:25:47.7525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,269.28*58
2024-07-07T07:25:48.7523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,269.57*71
2024-07-07T07:25:49.7521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,269.87*73
2024-07-07T07:25:50.7517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,269.98*7B
2024-07-07T07:25:51.7516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,269.92*55
2024-07-07T07:25:52.7515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,269.81*71
2024-07-07T07:25:53.7518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,269.78*7F
2024-07-07T07:25:54.7511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,269.82*52
2024-07-07T07:25:55.7509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,269.86*75
2024-07-07T07:25:56.7508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,269.83*70
2024-07-07T07:25:57.7506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,269.74*7F
2024-07-07T07:25:58.7557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,269.70*71
2024-07-07T07:25:59.7556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,269.72*5F
2024-07-07T07:26:00.7553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,269.75*5F
2024-07-07T07:26:01.7436653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,269.81*51
2024-07-07T07:26:02.7475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,269.90*73
2024-07-07T07:26:03.7473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,270.00*76
2024-07-07T07:26:04.7471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,270.01*7C
2024-07-07T07:26:05.7469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,269.94*5E
2024-07-07T07:26:06.7533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,269.87*5E
2024-07-07T07:26:07.7584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,269.84*53
2024-07-07T07:26:08.7463882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,269.85*7F
2024-07-07T07:26:09.7462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,269.88*73
2024-07-07T07:26:10.7460159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,269.86*57
2024-07-07T07:26:11.7458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,269.79*57
2024-07-07T07:26:12.7492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,269.71*5D
2024-07-07T07:26:13.7544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,269.70*5F
2024-07-07T07:26:14.7542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,269.79*55
2024-07-07T07:26:15.7540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,269.98*78
2024-07-07T07:26:16.7538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,270.14*74
2024-07-07T07:26:17.7578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,270.14*7D
2024-07-07T07:26:18.7445744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,270.05*55
2024-07-07T07:26:19.7444467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,269.95*59
2024-07-07T07:26:20.7631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,269.91*5D
2024-07-07T07:26:21.7463967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,269.97*76
2024-07-07T07:26:22.7493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,270.01*75
2024-07-07T07:26:23.7491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,269.86*78
2024-07-07T07:26:24.7490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,269.69*59
2024-07-07T07:26:25.7488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,269.69*5A
2024-07-07T07:26:26.7485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,269.82*5E
2024-07-07T07:26:27.7483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,269.97*79
2024-07-07T07:26:28.7482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,270.22*79
2024-07-07T07:26:29.7481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,270.41*77
2024-07-07T07:26:30.7478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,270.32*56
2024-07-07T07:26:31.7476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,270.08*59
2024-07-07T07:26:32.7536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,269.99*5A
2024-07-07T07:26:33.7535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,270.18*71
2024-07-07T07:26:34.7533645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.82,270.37*78
2024-07-07T07:26:35.7531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,270.25*7A
2024-07-07T07:26:36.7529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,269.98*56
2024-07-07T07:26:37.7528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,269.80*52
2024-07-07T07:26:38.7525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,269.81*53
2024-07-07T07:26:39.7551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,269.96*7F
2024-07-07T07:26:40.7474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,270.07*7C
2024-07-07T07:26:41.7546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,270.03*50
2024-07-07T07:26:42.7435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,269.99*53
2024-07-07T07:26:43.7590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,270.13*5D
2024-07-07T07:26:44.7588017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,270.37*52
2024-07-07T07:26:45.7584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,270.46*7B
2024-07-07T07:26:46.7584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,270.27*79
2024-07-07T07:26:47.7582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,270.00*70
2024-07-07T07:26:48.7580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,269.85*50
2024-07-07T07:26:49.7577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,269.84*5E
2024-07-07T07:26:50.7575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,269.93*7D
2024-07-07T07:26:51.7574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,269.94*7D
2024-07-07T07:26:52.7571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,269.93*78
2024-07-07T07:26:53.7570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,270.04*52
2024-07-07T07:26:54.7567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.13*5E
2024-07-07T07:26:55.7565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,270.17*7A
2024-07-07T07:26:56.7563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,270.20*71
2024-07-07T07:26:57.7562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,270.26*7E
2024-07-07T07:26:58.7560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,270.33*53
2024-07-07T07:26:59.7482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,270.25*52
2024-07-07T07:27:00.7464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,270.10*54
2024-07-07T07:27:01.7484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,270.04*52
2024-07-07T07:27:02.7482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,270.09*70
2024-07-07T07:27:03.7480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,270.16*7A
2024-07-07T07:27:04.7476845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,270.11*75
2024-07-07T07:27:05.7476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,270.00*58
2024-07-07T07:27:06.7474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,269.99*51
2024-07-07T07:27:07.7472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,270.05*5C
2024-07-07T07:27:08.7469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,270.07*53
2024-07-07T07:27:09.7493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,270.12*5D
2024-07-07T07:27:10.7492413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,270.25*74
2024-07-07T07:27:11.7490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,270.35*7C
2024-07-07T07:27:12.7488112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,270.36*57
2024-07-07T07:27:13.7486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,270.35*54
2024-07-07T07:27:14.7528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,270.32*55
2024-07-07T07:27:15.7528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,270.21*59
2024-07-07T07:27:16.7592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,270.08*58
2024-07-07T07:27:17.7591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,270.04*75
2024-07-07T07:27:18.7459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,270.06*7E
2024-07-07T07:27:19.7613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,270.08*79
2024-07-07T07:27:20.7455800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,270.09*5A
2024-07-07T07:27:21.7454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,270.13*55
2024-07-07T07:27:22.7451628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,270.14*7E
2024-07-07T07:27:23.7450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,270.15*5D
2024-07-07T07:27:24.7602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,270.25*76
2024-07-07T07:27:25.7602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,270.42*70
2024-07-07T07:27:26.7600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,270.42*7D
2024-07-07T07:27:27.7598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,270.19*75
2024-07-07T07:27:28.7439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,269.94*57
2024-07-07T07:27:29.7595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,269.85*53
2024-07-07T07:27:30.7591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,269.92*53
2024-07-07T07:27:31.7589950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,270.05*7F
2024-07-07T07:27:32.7588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,270.15*70
2024-07-07T07:27:33.7585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,270.22*76
2024-07-07T07:27:34.7582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,270.23*5D
2024-07-07T07:27:35.7580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,270.14*50
2024-07-07T07:27:36.7452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,270.10*5A
2024-07-07T07:27:37.7450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,270.23*5E
2024-07-07T07:27:38.7451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,270.40*5B
2024-07-07T07:27:39.7448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,270.51*50
2024-07-07T07:27:40.7603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,270.49*73
2024-07-07T07:27:41.7601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,270.46*71
2024-07-07T07:27:42.7600248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,270.47*79
2024-07-07T07:27:43.7598366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,270.35*56
2024-07-07T07:27:44.7596883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,270.21*55
2024-07-07T07:27:45.7593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,270.22*52
2024-07-07T07:27:46.7519923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,270.36*7B
2024-07-07T07:27:47.7516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,270.51*7D
2024-07-07T07:27:48.7515508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,270.59*7C
2024-07-07T07:27:49.7513912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,270.61*5B
2024-07-07T07:27:50.7512101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,270.55*5E
2024-07-07T07:27:51.7509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,270.56*54
2024-07-07T07:27:52.7543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.67*73
2024-07-07T07:27:53.7507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,270.74*7D
2024-07-07T07:27:54.7505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,270.65*7E
2024-07-07T07:27:55.7502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,270.54*73
2024-07-07T07:27:56.7501631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,270.50*5A
2024-07-07T07:27:57.7499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,270.54*59
2024-07-07T07:27:58.7496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,270.56*56
2024-07-07T07:27:59.7495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,270.48*5F
2024-07-07T07:28:00.7493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,270.42*54
2024-07-07T07:28:01.7492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,270.52*59
2024-07-07T07:28:02.7490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,270.65*7D
2024-07-07T07:28:03.7488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,270.71*7D
2024-07-07T07:28:04.7487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,270.77*51
2024-07-07T07:28:05.7485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,270.82*5C
2024-07-07T07:28:06.7483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,270.77*5D
2024-07-07T07:28:07.7481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,270.62*71
2024-07-07T07:28:08.7478631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,270.49*77
2024-07-07T07:28:09.7478092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,270.52*71
2024-07-07T07:28:10.7474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,270.67*73
2024-07-07T07:28:11.7473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,270.72*59
2024-07-07T07:28:12.7471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,270.57*5B
2024-07-07T07:28:13.7471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,270.34*7D
2024-07-07T07:28:14.7467439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,270.32*57
2024-07-07T07:28:15.7466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,270.53*78
2024-07-07T07:28:16.7618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,270.77*7A
2024-07-07T07:28:17.7617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,270.82*78
2024-07-07T07:28:18.7459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,270.67*57
2024-07-07T07:28:19.7458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,270.50*5E
2024-07-07T07:28:20.7456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,270.48*5A
2024-07-07T07:28:21.7608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,270.51*72
2024-07-07T07:28:22.7608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,270.53*77
2024-07-07T07:28:23.7606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,270.47*76
2024-07-07T07:28:24.7603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,270.30*57
2024-07-07T07:28:25.7602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,270.23*50
2024-07-07T07:28:26.7601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,270.39*54
2024-07-07T07:28:27.7598439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,270.63*7A
2024-07-07T07:28:28.7596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,270.68*70
2024-07-07T07:28:29.7593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,270.50*78
2024-07-07T07:28:30.7591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,270.26*53
2024-07-07T07:28:31.7589999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,270.15*51
2024-07-07T07:28:32.7588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,270.23*54
2024-07-07T07:28:33.7586671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,270.35*76
2024-07-07T07:28:34.7585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.05,270.40*7C
2024-07-07T07:28:35.7582826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,270.34*7C
2024-07-07T07:28:36.7580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,270.24*59
2024-07-07T07:28:37.7578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,270.22*5D
2024-07-07T07:28:38.7576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,270.29*57
2024-07-07T07:28:39.7575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,270.33*56
2024-07-07T07:28:40.7573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,270.34*7D
2024-07-07T07:28:41.7570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,270.41*79
2024-07-07T07:28:42.7568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,270.51*72
2024-07-07T07:28:43.7461718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,270.44*5F
2024-07-07T07:28:44.7460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,270.28*5F
2024-07-07T07:28:45.7458288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,270.16*5C
2024-07-07T07:28:46.7456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,270.17*5D
2024-07-07T07:28:47.7610554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,270.21*73
2024-07-07T07:28:48.7607589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,270.16*78
2024-07-07T07:28:49.7607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,270.09*77
2024-07-07T07:28:50.7604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,270.10*5B
2024-07-07T07:28:51.7602071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,270.26*52
2024-07-07T07:28:52.7600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,270.32*5F
2024-07-07T07:28:53.7598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,270.17*56
2024-07-07T07:28:54.7596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,270.05*56
2024-07-07T07:28:55.7594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,270.15*56
2024-07-07T07:28:56.7591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,270.39*5A
2024-07-07T07:28:57.7471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,270.50*53
2024-07-07T07:28:58.7467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,270.43*59
2024-07-07T07:28:59.7622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,270.25*78
2024-07-07T07:29:00.7621117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,270.04*76
2024-07-07T07:29:01.7618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,269.86*7C
2024-07-07T07:29:02.7460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,269.82*55
2024-07-07T07:29:03.7482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,270.01*56
2024-07-07T07:29:04.7613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,270.25*54
2024-07-07T07:29:05.7611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,270.36*51
2024-07-07T07:29:06.7609812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,270.28*59
2024-07-07T07:29:07.7607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,270.17*54
2024-07-07T07:29:08.7503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,270.20*50
2024-07-07T07:29:09.7500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,270.26*52
2024-07-07T07:29:10.7498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,270.25*7E
2024-07-07T07:29:11.7495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,270.23*77
2024-07-07T07:29:12.7517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,270.27*73
2024-07-07T07:29:13.7514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,270.26*52
2024-07-07T07:29:14.7512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,270.14*55
2024-07-07T07:29:15.7511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,270.05*55
2024-07-07T07:29:16.7535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,270.06*57
2024-07-07T07:29:17.7533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,270.14*52
2024-07-07T07:29:18.7531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,270.18*7B
2024-07-07T07:29:19.7530073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,270.10*5C
2024-07-07T07:29:20.7527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,270.00*54
2024-07-07T07:29:21.7555036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,270.06*50
2024-07-07T07:29:22.7553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,270.31*76
2024-07-07T07:29:23.7551338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,270.41*79
2024-07-07T07:29:24.7548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,270.31*56
2024-07-07T07:29:25.7547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,270.17*5A
2024-07-07T07:29:26.7545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,270.06*7E
2024-07-07T07:29:27.7542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,269.97*7A
2024-07-07T07:29:28.7541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,269.84*73
2024-07-07T07:29:29.7539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,269.77*53
2024-07-07T07:29:30.7536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,269.84*56
2024-07-07T07:29:31.7534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,270.05*5F
2024-07-07T07:29:32.7600189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,270.27*71
2024-07-07T07:29:33.7598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,270.32*7B
2024-07-07T07:29:34.7595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,270.21*70
2024-07-07T07:29:35.7593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,270.09*73
2024-07-07T07:29:36.7612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,270.04*5E
2024-07-07T07:29:37.7611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,269.95*51
2024-07-07T07:29:38.7503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,269.92*79
2024-07-07T07:29:39.7501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,269.97*7A
2024-07-07T07:29:40.7499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,269.99*72
2024-07-07T07:29:41.7497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,270.00*5A
2024-07-07T07:29:42.7495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,270.07*55
2024-07-07T07:29:43.7493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,270.16*54
2024-07-07T07:29:44.7526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,270.19*75
2024-07-07T07:29:45.7525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,270.06*7E
2024-07-07T07:29:46.7522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,269.85*78
2024-07-07T07:29:47.7521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,269.74*52
2024-07-07T07:29:48.7585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,269.82*54
2024-07-07T07:29:49.7583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,270.00*5D
2024-07-07T07:29:50.7580351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,270.04*50
2024-07-07T07:29:51.7577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,269.90*50
2024-07-07T07:29:52.7575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,269.80*57
2024-07-07T07:29:53.7575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,269.82*51
2024-07-07T07:29:54.7572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,269.90*7C
2024-07-07T07:29:55.7623817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,270.04*77
2024-07-07T07:29:56.7568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,270.13*54
2024-07-07T07:29:57.7566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,270.09*5C
2024-07-07T07:29:58.7564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,270.02*52
2024-07-07T07:29:59.7562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,269.99*50
2024-07-07T07:30:00.7560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,270.05*5C
2024-07-07T07:30:01.7613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,270.11*73
2024-07-07T07:30:02.7610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,270.01*76
2024-07-07T07:30:03.7609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,269.83*7C
2024-07-07T07:30:04.7607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,269.72*55
2024-07-07T07:30:05.7605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,269.74*56
2024-07-07T07:30:06.7603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,269.79*5A
2024-07-07T07:30:07.7477704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,269.80*57
2024-07-07T07:30:08.7475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,269.84*5B
2024-07-07T07:30:09.7472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,270.03*53
2024-07-07T07:30:10.7627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,270.26*7B
2024-07-07T07:30:11.7469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.36*5F
2024-07-07T07:30:12.7502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,270.30*55
2024-07-07T07:30:13.7500345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,270.02*57
2024-07-07T07:30:14.7496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,269.71*54
2024-07-07T07:30:15.7496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,269.66*71
2024-07-07T07:30:16.7533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,269.85*77
2024-07-07T07:30:17.7530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,270.03*7C
2024-07-07T07:30:18.7528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,270.09*56
2024-07-07T07:30:19.7526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,270.08*72
2024-07-07T07:30:20.7523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,270.13*76
2024-07-07T07:30:21.7523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,270.22*76
2024-07-07T07:30:22.7520217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,270.28*59
2024-07-07T07:30:23.7517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,270.31*77
2024-07-07T07:30:24.7517131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,270.27*7E
2024-07-07T07:30:25.7515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,270.13*54
2024-07-07T07:30:26.7512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,270.00*5D
2024-07-07T07:30:27.7510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,269.95*72
2024-07-07T07:30:28.7509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,269.97*7F
2024-07-07T07:30:29.7507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,269.95*78
2024-07-07T07:30:30.7544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,269.94*55
2024-07-07T07:30:31.7542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,269.98*52
2024-07-07T07:30:32.7572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,270.14*58
2024-07-07T07:30:33.7571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,270.33*71
2024-07-07T07:30:34.7495882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,270.39*5E
2024-07-07T07:30:35.7494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,270.39*5D
2024-07-07T07:30:36.7492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,270.33*55
2024-07-07T07:30:37.7490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,270.23*5D
2024-07-07T07:30:38.7487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,270.16*51
2024-07-07T07:30:39.7538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,270.18*75
2024-07-07T07:30:40.7536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,270.11*7F
2024-07-07T07:30:41.7534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,269.95*72
2024-07-07T07:30:42.7532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,269.84*58
2024-07-07T07:30:43.7530294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,269.83*5D
2024-07-07T07:30:44.7528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,269.97*7A
2024-07-07T07:30:45.7526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,270.20*7A
2024-07-07T07:30:46.7524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,270.42*71
2024-07-07T07:30:47.7522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,270.49*54
2024-07-07T07:30:48.7521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,270.45*52
2024-07-07T07:30:49.7518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,270.33*58
2024-07-07T07:30:50.7516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,270.14*72
2024-07-07T07:30:51.7514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,270.06*7D
2024-07-07T07:30:52.7527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,270.14*78
2024-07-07T07:30:53.7509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,270.14*53
2024-07-07T07:30:54.7508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,269.97*52
2024-07-07T07:30:55.7506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,269.82*55
2024-07-07T07:30:56.7531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,269.90*7C
2024-07-07T07:30:57.7528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,270.12*76
2024-07-07T07:30:58.7526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,270.21*5A
2024-07-07T07:30:59.7523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,270.20*54
2024-07-07T07:31:00.7522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,270.16*5A
2024-07-07T07:31:01.7519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,270.12*59
2024-07-07T07:31:02.7602096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,270.13*72
2024-07-07T07:31:03.7569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,270.15*73
2024-07-07T07:31:04.7567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,270.17*72
2024-07-07T07:31:05.7596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,270.20*58
2024-07-07T07:31:06.7564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,270.18*55
2024-07-07T07:31:07.7561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,270.03*78
2024-07-07T07:31:08.7591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,269.80*74
2024-07-07T07:31:09.7588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,269.68*54
2024-07-07T07:31:10.7586732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,269.79*56
2024-07-07T07:31:11.7585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,269.99*5C
2024-07-07T07:31:12.7584052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,270.09*78
2024-07-07T07:31:13.7580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,270.10*7F
2024-07-07T07:31:14.7578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,270.14*55
2024-07-07T07:31:15.7576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,270.29*5E
2024-07-07T07:31:16.7575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,270.38*5D
2024-07-07T07:31:17.7572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,270.36*7D
2024-07-07T07:31:18.7571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,270.31*77
2024-07-07T07:31:19.7470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,270.17*51
2024-07-07T07:31:20.7515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,269.99*5B
2024-07-07T07:31:21.7513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,269.85*55
2024-07-07T07:31:22.7545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,269.90*72
2024-07-07T07:31:23.7542807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,270.05*70
2024-07-07T07:31:24.7584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,270.15*7F
2024-07-07T07:31:25.7581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,270.12*52
2024-07-07T07:31:26.7580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,270.07*5B
2024-07-07T07:31:27.7577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,270.10*5A
2024-07-07T07:31:28.7575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,270.19*57
2024-07-07T07:31:29.7574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,270.27*54
2024-07-07T07:31:30.7572653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,270.27*7C
2024-07-07T07:31:31.7571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,270.24*7D
2024-07-07T07:31:32.7568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,270.19*74
2024-07-07T07:31:33.7566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,270.19*7D
2024-07-07T07:31:34.7564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,270.22*53
2024-07-07T07:31:35.7562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,270.14*52
2024-07-07T07:31:36.7559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,269.98*57
2024-07-07T07:31:37.7558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,269.88*51
2024-07-07T07:31:38.7587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,269.87*76
2024-07-07T07:31:39.7586421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,269.91*76
2024-07-07T07:31:40.7583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,269.95*7F
2024-07-07T07:31:41.7581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,270.05*55
2024-07-07T07:31:42.7579604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,270.13*56
2024-07-07T07:31:43.7576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,270.16*55
2024-07-07T07:31:44.7574911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,270.23*79
2024-07-07T07:31:45.7572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,270.41*71
2024-07-07T07:31:46.7571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,270.45*7C
2024-07-07T07:31:47.7601683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,270.29*5B
2024-07-07T07:31:48.7599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,270.15*50
2024-07-07T07:31:49.7597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,270.11*5F
2024-07-07T07:31:50.7595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,270.14*7B
2024-07-07T07:31:51.7593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,270.16*7C
2024-07-07T07:31:52.7592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,270.09*7A
2024-07-07T07:31:53.7592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,269.91*7D
2024-07-07T07:31:54.7614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,269.78*52
2024-07-07T07:31:55.7613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,269.84*7D
2024-07-07T07:31:56.7612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,270.06*72
2024-07-07T07:31:57.7610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,270.28*52
2024-07-07T07:31:58.7610178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,270.27*57
2024-07-07T07:31:59.7608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,270.11*5C
2024-07-07T07:32:00.7607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,270.08*55
2024-07-07T07:32:01.7606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,270.23*76
2024-07-07T07:32:02.7605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,270.28*7C
2024-07-07T07:32:03.7603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,270.13*74
2024-07-07T07:32:04.7602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,269.93*70
2024-07-07T07:32:05.7599754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,269.80*50
2024-07-07T07:32:06.7599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,269.78*58
2024-07-07T07:32:07.7598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,269.78*5D
2024-07-07T07:32:08.7596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,269.78*5A
2024-07-07T07:32:09.7595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,269.93*7E
2024-07-07T07:32:10.7593534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,270.15*71
2024-07-07T07:32:11.7590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,270.27*71
2024-07-07T07:32:12.7589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,270.27*53
2024-07-07T07:32:13.7587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,270.18*5E
2024-07-07T07:32:14.7587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,270.07*53
2024-07-07T07:32:15.7621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,270.03*7A
2024-07-07T07:32:16.7663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,269.96*70
2024-07-07T07:32:17.7662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,269.89*7D
2024-07-07T07:32:18.7504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,269.87*5A
2024-07-07T07:32:19.7502250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,269.84*58
2024-07-07T07:32:20.7501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,269.76*5F
2024-07-07T07:32:21.7654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,269.71*7E
2024-07-07T07:32:22.7653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,269.74*74
2024-07-07T07:32:23.7650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,269.94*76
2024-07-07T07:32:24.7649471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,270.20*7A
2024-07-07T07:32:25.7541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,270.27*5B
2024-07-07T07:32:26.7588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,270.15*55
2024-07-07T07:32:27.7586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,269.99*5B
2024-07-07T07:32:28.7584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,269.96*51
2024-07-07T07:32:29.7582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,270.11*75
2024-07-07T07:32:30.7581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.25,270.21*7B
2024-07-07T07:32:31.7578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,270.14*7D
2024-07-07T07:32:32.7577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,270.03*5A
2024-07-07T07:32:33.7574728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.16,270.01*78
2024-07-07T07:32:34.7571678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,270.09*7D
2024-07-07T07:32:35.7571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,270.12*5B
2024-07-07T07:32:36.7569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,270.13*75
2024-07-07T07:32:37.7568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,270.08*7B
2024-07-07T07:32:38.7565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,269.97*58
2024-07-07T07:32:39.7564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,269.95*57
2024-07-07T07:32:40.7562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,270.00*5D
2024-07-07T07:32:41.7561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,270.16*5B
2024-07-07T07:32:42.7559076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,270.36*7F
2024-07-07T07:32:43.7558110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,270.37*73
2024-07-07T07:32:44.7592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,270.19*77
2024-07-07T07:32:45.7588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,270.00*5C
2024-07-07T07:32:46.7588762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,269.95*5B
2024-07-07T07:32:47.7585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,270.01*5F
2024-07-07T07:32:48.7584354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,270.14*76
2024-07-07T07:32:49.7582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,270.22*56
2024-07-07T07:32:50.7580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,270.18*5F
2024-07-07T07:32:51.7577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,269.99*5A
2024-07-07T07:32:52.7576889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,269.78*50
2024-07-07T07:32:53.7574602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,269.84*5B
2024-07-07T07:32:54.7571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,270.05*77
2024-07-07T07:32:55.7569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,270.16*73
2024-07-07T07:32:56.7644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,270.23*75
2024-07-07T07:32:57.7566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,270.29*57
2024-07-07T07:32:58.7564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,270.27*58
2024-07-07T07:32:59.7562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,270.15*51
2024-07-07T07:33:00.7560293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,270.01*57
2024-07-07T07:33:01.7558757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,270.04*73
2024-07-07T07:33:02.7556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,270.20*70
2024-07-07T07:33:03.7583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,270.25*78
2024-07-07T07:33:04.7581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,270.19*57
2024-07-07T07:33:05.7517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,270.05*56
2024-07-07T07:33:06.7515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,269.89*58
2024-07-07T07:33:07.7513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,269.84*5A
2024-07-07T07:33:08.7509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,269.97*78
2024-07-07T07:33:09.7509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,270.27*73
2024-07-07T07:33:10.7507174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,270.52*50
2024-07-07T07:33:11.7504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,270.47*5C
2024-07-07T07:33:12.7504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,270.24*59
2024-07-07T07:33:13.7657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,270.06*70
2024-07-07T07:33:14.7655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,270.05*78
2024-07-07T07:33:15.7653534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,270.14*7F
2024-07-07T07:33:16.7650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,270.22*70
2024-07-07T07:33:17.7649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,270.18*52
2024-07-07T07:33:18.7647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,270.08*5D
2024-07-07T07:33:19.7644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,270.03*53
2024-07-07T07:33:20.7510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,270.14*7A
2024-07-07T07:33:21.7507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,270.37*7B
2024-07-07T07:33:22.7661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,270.44*70
2024-07-07T07:33:23.7502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,270.22*5D
2024-07-07T07:33:24.7500320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,269.97*56
2024-07-07T07:33:25.7655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,269.93*79
2024-07-07T07:33:26.7653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,270.00*75
2024-07-07T07:33:27.7650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,270.02*71
2024-07-07T07:33:28.7650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,270.05*59
2024-07-07T07:33:29.7647569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,270.08*59
2024-07-07T07:33:30.7645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,270.09*52
2024-07-07T07:33:31.7643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,270.10*5A
2024-07-07T07:33:32.7562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,270.26*77
2024-07-07T07:33:33.7640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,270.47*50
2024-07-07T07:33:34.7510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,270.48*73
2024-07-07T07:33:35.7621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,270.30*74
2024-07-07T07:33:36.7618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,270.06*54
2024-07-07T07:33:37.7618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,269.90*70
2024-07-07T07:33:38.7615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,269.90*77
2024-07-07T07:33:39.7614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,269.94*70
2024-07-07T07:33:40.7612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,269.90*58
2024-07-07T07:33:41.7610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,269.77*5B
2024-07-07T07:33:42.7608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,269.73*54
2024-07-07T07:33:43.7625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,269.92*58
2024-07-07T07:33:44.7650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,270.21*77
2024-07-07T07:33:45.7522462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,270.40*74
2024-07-07T07:33:46.7519978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,270.36*5F
2024-07-07T07:33:47.7518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,270.12*7E
2024-07-07T07:33:48.7517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,269.80*5E
2024-07-07T07:33:49.7515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,269.61*52
2024-07-07T07:33:50.7512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,269.72*70
2024-07-07T07:33:51.7666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.17,270.01*7E
2024-07-07T07:33:52.7664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,270.17*74
2024-07-07T07:33:53.7662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,270.00*56
2024-07-07T07:33:54.7504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,269.75*59
2024-07-07T07:33:55.7503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,269.66*5E
2024-07-07T07:33:56.7500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,269.72*5C
2024-07-07T07:33:57.7655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,269.92*70
2024-07-07T07:33:58.7652307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,270.20*78
2024-07-07T07:33:59.7651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,270.37*7C
2024-07-07T07:34:00.7530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,270.24*5A
2024-07-07T07:34:01.7528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,269.90*59
2024-07-07T07:34:02.7526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.49,269.70*53
2024-07-07T07:34:03.7525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,269.83*7A
2024-07-07T07:34:04.7523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,270.20*70
2024-07-07T07:34:05.7520948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,270.41*7F
2024-07-07T07:34:06.7518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,270.29*53
2024-07-07T07:34:07.7515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,270.07*5D
2024-07-07T07:34:08.7515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,270.01*57
2024-07-07T07:34:09.7513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,270.08*5C
2024-07-07T07:34:10.7667218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,270.17*7D
2024-07-07T07:34:11.7534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,270.18*76
2024-07-07T07:34:12.7532528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,270.08*7C
2024-07-07T07:34:13.7531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,270.00*59
2024-07-07T07:34:14.7528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,270.04*5D
2024-07-07T07:34:15.7527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,270.12*58
2024-07-07T07:34:16.7524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,270.18*72
2024-07-07T07:34:17.7679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.22*7A
2024-07-07T07:34:18.7520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,270.31*56
2024-07-07T07:34:19.7519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,270.43*54
2024-07-07T07:34:20.7516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,270.42*5C
2024-07-07T07:34:21.7670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,270.20*77
2024-07-07T07:34:22.7668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,269.93*77
2024-07-07T07:34:23.7741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,269.87*78
2024-07-07T07:34:24.7543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,270.07*53
2024-07-07T07:34:25.7540899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.29*5F
2024-07-07T07:34:26.7538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,270.31*7E
2024-07-07T07:34:27.7536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,270.19*75
2024-07-07T07:34:28.7534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,270.13*56
2024-07-07T07:34:29.7533443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,270.11*5E
2024-07-07T07:34:30.7531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,270.14*52
2024-07-07T07:34:31.7527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,270.21*56
2024-07-07T07:34:32.7573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,270.29*58
2024-07-07T07:34:33.7609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,270.23*76
2024-07-07T07:34:34.7607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,270.06*7B
2024-07-07T07:34:35.7604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,269.92*75
2024-07-07T07:34:36.7603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,269.82*53
2024-07-07T07:34:37.7544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,269.82*5B
2024-07-07T07:34:38.7542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,269.92*54
2024-07-07T07:34:39.7540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,270.00*56
2024-07-07T07:34:40.7583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,269.98*5B
2024-07-07T07:34:41.7583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,269.94*54
2024-07-07T07:34:42.7603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,269.92*52
2024-07-07T07:34:43.7623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,269.85*70
2024-07-07T07:34:44.7574679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,269.74*53
2024-07-07T07:34:45.7572505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,269.80*5E
2024-07-07T07:34:46.7571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,269.97*50
2024-07-07T07:34:47.7568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,270.08*5A
2024-07-07T07:34:48.7567124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,270.07*7E
2024-07-07T07:34:49.7564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,270.01*7C
2024-07-07T07:34:50.7561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,269.92*76
2024-07-07T07:34:51.7560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,269.86*55
2024-07-07T07:34:52.7560247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,269.84*50
2024-07-07T07:34:53.7556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,269.85*52
2024-07-07T07:34:54.7554482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,269.93*5B
2024-07-07T07:34:55.7552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,269.98*76
2024-07-07T07:34:56.7551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,269.90*77
2024-07-07T07:34:57.7643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,269.73*7E
2024-07-07T07:34:58.7519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,269.67*51
2024-07-07T07:34:59.7507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,269.79*57
2024-07-07T07:35:00.7661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,269.88*5B
2024-07-07T07:35:01.7659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,269.86*56
2024-07-07T07:35:02.7657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,269.92*7A
2024-07-07T07:35:03.7654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,270.07*74
2024-07-07T07:35:04.7654412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,270.10*53
2024-07-07T07:35:05.7653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,269.95*54
2024-07-07T07:35:06.7651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,269.82*50
2024-07-07T07:35:07.7649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,269.85*50
2024-07-07T07:35:08.7649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,269.95*7B
2024-07-07T07:35:09.7646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,269.98*72
2024-07-07T07:35:10.7645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,269.87*7D
2024-07-07T07:35:11.7643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,269.74*59
2024-07-07T07:35:12.7641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,269.74*55
2024-07-07T07:35:13.7640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,269.90*5B
2024-07-07T07:35:14.7638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,270.03*77
2024-07-07T07:35:15.7637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,270.03*7F
2024-07-07T07:35:16.7635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,269.99*56
2024-07-07T07:35:17.7632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,270.08*5C
2024-07-07T07:35:18.7631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,270.18*52
2024-07-07T07:35:19.7629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,270.05*76
2024-07-07T07:35:20.7627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,269.90*7E
2024-07-07T07:35:21.7626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,269.92*74
2024-07-07T07:35:22.7644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,270.02*5C
2024-07-07T07:35:23.7643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,270.06*55
2024-07-07T07:35:24.7641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,269.98*56
2024-07-07T07:35:25.7639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,269.89*7B
2024-07-07T07:35:26.7637683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,269.83*73
2024-07-07T07:35:27.7635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.82*79
2024-07-07T07:35:28.7633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,269.95*51
2024-07-07T07:35:29.7630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,270.16*55
2024-07-07T07:35:30.7628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,270.31*52
2024-07-07T07:35:31.7627995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,270.30*54
2024-07-07T07:35:32.7626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,270.06*58
2024-07-07T07:35:33.7624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,269.73*55
2024-07-07T07:35:34.7622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,269.59*5B
2024-07-07T07:35:35.7620894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,269.71*77
2024-07-07T07:35:36.7618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,269.92*70
2024-07-07T07:35:37.7616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,270.09*7B
2024-07-07T07:35:38.7614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,270.17*51
2024-07-07T07:35:39.7663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,270.12*5A
2024-07-07T07:35:40.7662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,270.05*53
2024-07-07T07:35:41.7577126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,270.01*7F
2024-07-07T07:35:42.7658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,270.03*77
2024-07-07T07:35:43.7656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,270.04*77
2024-07-07T07:35:44.7653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,269.98*57
2024-07-07T07:35:45.7652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,269.84*58
2024-07-07T07:35:46.7650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,269.79*5F
2024-07-07T07:35:47.7533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,269.95*7A
2024-07-07T07:35:48.7687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,270.15*7B
2024-07-07T07:35:49.7684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,270.16*7D
2024-07-07T07:35:50.7683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,270.02*51
2024-07-07T07:35:51.7524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,269.85*5D
2024-07-07T07:35:52.7523164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,269.74*55
2024-07-07T07:35:53.7521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,269.79*52
2024-07-07T07:35:54.7675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,269.94*7F
2024-07-07T07:35:55.7674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,270.07*7B
2024-07-07T07:35:56.7672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,270.03*5E
2024-07-07T07:35:57.7670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,269.94*59
2024-07-07T07:35:58.7667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,270.05*59
2024-07-07T07:35:59.7682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,270.24*7A
2024-07-07T07:36:00.7680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,270.28*72
2024-07-07T07:36:01.7680086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,270.07*72
2024-07-07T07:36:02.7519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,269.81*5C
2024-07-07T07:36:03.7519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,269.77*58
2024-07-07T07:36:04.7672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,269.95*56
2024-07-07T07:36:05.7671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,270.07*79
2024-07-07T07:36:06.7669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,270.03*70
2024-07-07T07:36:07.7667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,269.98*72
2024-07-07T07:36:08.7666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,270.05*5B
2024-07-07T07:36:09.7663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,270.12*51
2024-07-07T07:36:10.7661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,270.11*55
2024-07-07T07:36:11.7660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,270.04*78
2024-07-07T07:36:12.7657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,270.01*7C
2024-07-07T07:36:13.7655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,270.04*7A
2024-07-07T07:36:14.7723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.07*5A
2024-07-07T07:36:15.7652020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,270.12*56
2024-07-07T07:36:16.7671978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,270.23*53
2024-07-07T07:36:17.7669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,270.30*5B
2024-07-07T07:36:18.7673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,270.23*59
2024-07-07T07:36:19.7665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,270.12*73
2024-07-07T07:36:20.7663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,270.09*74
2024-07-07T07:36:21.7661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,270.16*7D
2024-07-07T07:36:22.7659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,270.21*5E
2024-07-07T07:36:23.7658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,270.18*5C
2024-07-07T07:36:24.7655819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,270.16*5E
2024-07-07T07:36:25.7654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,270.09*7B
2024-07-07T07:36:26.7652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,270.02*7D
2024-07-07T07:36:27.7650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,270.07*7A
2024-07-07T07:36:28.7647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,270.24*50
2024-07-07T07:36:29.7645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,270.39*58
2024-07-07T07:36:30.7538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,270.33*5C
2024-07-07T07:36:31.7533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,270.12*59
2024-07-07T07:36:32.7689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,269.93*7B
2024-07-07T07:36:33.7688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,269.89*7E
2024-07-07T07:36:34.7686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,270.06*78
2024-07-07T07:36:35.7546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,270.21*5F
2024-07-07T07:36:36.7579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,270.12*53
2024-07-07T07:36:37.7614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,269.96*52
2024-07-07T07:36:38.7612472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,270.02*52
2024-07-07T07:36:39.7610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,270.27*72
2024-07-07T07:36:40.7608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,270.41*71
2024-07-07T07:36:41.7607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,270.24*78
2024-07-07T07:36:42.7605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,269.94*59
2024-07-07T07:36:43.7629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,269.83*5C
2024-07-07T07:36:44.7627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,269.94*51
2024-07-07T07:36:45.7626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,270.11*73
2024-07-07T07:36:46.7624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,270.20*73
2024-07-07T07:36:47.7622509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,270.23*73
2024-07-07T07:36:48.7649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,270.25*5F
2024-07-07T07:36:49.7647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,270.22*5E
2024-07-07T07:36:50.7645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,270.14*54
2024-07-07T07:36:51.7643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,270.08*50
2024-07-07T07:36:52.7640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,270.11*73
2024-07-07T07:36:53.7639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,270.13*71
2024-07-07T07:36:54.7637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,270.04*79
2024-07-07T07:36:55.7634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,269.90*5F
2024-07-07T07:36:56.7632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,269.88*5B
2024-07-07T07:36:57.7528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,269.98*5D
2024-07-07T07:36:58.7682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,270.12*56
2024-07-07T07:36:59.7680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,270.25*70
2024-07-07T07:37:00.7677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,270.33*75
2024-07-07T07:37:01.7675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,270.25*75
2024-07-07T07:37:02.7674405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,270.07*5B
2024-07-07T07:37:03.7672252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,269.95*5A
2024-07-07T07:37:04.7669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,269.95*55
2024-07-07T07:37:05.7668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,270.08*76
2024-07-07T07:37:06.7666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,270.18*75
2024-07-07T07:37:07.7663805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,270.17*78
2024-07-07T07:37:08.7662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,270.08*5F
2024-07-07T07:37:09.7659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,270.02*5B
2024-07-07T07:37:10.7658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,270.06*5A
2024-07-07T07:37:11.7656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,270.18*73
2024-07-07T07:37:12.7654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,270.23*76
2024-07-07T07:37:13.7652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,270.16*78
2024-07-07T07:37:14.7650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,270.02*52
2024-07-07T07:37:15.7649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,269.92*55
2024-07-07T07:37:16.7647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,269.93*55
2024-07-07T07:37:17.7661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,270.01*59
2024-07-07T07:37:18.7642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,270.09*76
2024-07-07T07:37:19.7641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,270.22*74
2024-07-07T07:37:20.7638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,270.40*74
2024-07-07T07:37:21.7636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,270.41*56
2024-07-07T07:37:22.7635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,270.20*57
2024-07-07T07:37:23.7632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,269.99*59
2024-07-07T07:37:24.7629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,269.94*50
2024-07-07T07:37:25.7628932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,270.02*79
2024-07-07T07:37:26.7627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,270.18*74
2024-07-07T07:37:27.7624697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,270.24*78
2024-07-07T07:37:28.7622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,270.20*5A
2024-07-07T07:37:29.7620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,270.12*5C
2024-07-07T07:37:30.7618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,270.07*52
2024-07-07T07:37:31.7650271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,270.12*7C
2024-07-07T07:37:32.7648432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,270.24*73
2024-07-07T07:37:33.7646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,270.33*56
2024-07-07T07:37:34.7643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,270.32*50
2024-07-07T07:37:35.7642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,270.26*7A
2024-07-07T07:37:36.7640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,270.12*5C
2024-07-07T07:37:37.7637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,269.92*7D
2024-07-07T07:37:38.7636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,269.83*7C
2024-07-07T07:37:39.7634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,269.95*73
2024-07-07T07:37:40.7631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,270.09*56
2024-07-07T07:37:41.7630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,270.05*52
2024-07-07T07:37:42.7628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,269.94*5B
2024-07-07T07:37:43.7626124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,269.94*5A
2024-07-07T07:37:44.7660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,270.08*5C
2024-07-07T07:37:45.7657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,270.19*77
2024-07-07T07:37:46.7656183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,270.25*7D
2024-07-07T07:37:47.7654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,270.29*52
2024-07-07T07:37:48.7652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,270.25*79
2024-07-07T07:37:49.7649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,270.12*51
2024-07-07T07:37:50.7648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,269.97*52
2024-07-07T07:37:51.7646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,269.98*7C
2024-07-07T07:37:52.7644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,270.07*7B
2024-07-07T07:37:53.7642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,269.98*74
2024-07-07T07:37:54.7640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,269.74*5C
2024-07-07T07:37:55.7638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,269.63*5F
2024-07-07T07:37:56.7637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,269.82*5B
2024-07-07T07:37:57.7657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,270.15*7A
2024-07-07T07:37:58.7655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,270.39*79
2024-07-07T07:37:59.7673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,270.40*74
2024-07-07T07:38:00.7671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,270.20*7D
2024-07-07T07:38:01.7669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.20,270.01*56
2024-07-07T07:38:02.7667668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,269.94*5D
2024-07-07T07:38:03.7665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,270.04*7B
2024-07-07T07:38:04.7663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.52,270.24*75
2024-07-07T07:38:05.7660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,270.26*78
2024-07-07T07:38:06.7659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,270.05*51
2024-07-07T07:38:07.7658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,269.85*57
2024-07-07T07:38:08.7655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,269.77*57
2024-07-07T07:38:09.7653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,269.84*7B
2024-07-07T07:38:10.7651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,270.01*7B
2024-07-07T07:38:11.7649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,270.17*75
2024-07-07T07:38:12.7648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,270.22*50
2024-07-07T07:38:13.7645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,270.17*53
2024-07-07T07:38:14.7643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,270.08*5D
2024-07-07T07:38:15.7641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,270.03*7B
2024-07-07T07:38:16.7574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,270.06*74
2024-07-07T07:38:17.7665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,270.08*73
2024-07-07T07:38:18.7583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,270.04*7B
2024-07-07T07:38:19.7684381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,269.95*5E
2024-07-07T07:38:20.7682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,269.89*5E
2024-07-07T07:38:21.7546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,269.93*5B
2024-07-07T07:38:22.7544053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,270.09*7E
2024-07-07T07:38:23.7698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,270.25*79
2024-07-07T07:38:24.7695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,270.24*7F
2024-07-07T07:38:25.7537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,270.08*56
2024-07-07T07:38:26.7536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,269.90*5D
2024-07-07T07:38:27.7593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,269.90*54
2024-07-07T07:38:28.7615734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,270.04*78
2024-07-07T07:38:29.7661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,270.11*74
2024-07-07T07:38:30.7659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,270.09*79
2024-07-07T07:38:31.7656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,270.01*53
2024-07-07T07:38:32.7655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,269.96*51
2024-07-07T07:38:33.7653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,269.97*5E
2024-07-07T07:38:34.7650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,270.03*79
2024-07-07T07:38:35.7648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,270.08*7B
2024-07-07T07:38:36.7646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,270.13*50
2024-07-07T07:38:37.7646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,270.15*57
2024-07-07T07:38:38.7643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,270.16*51
2024-07-07T07:38:39.7641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,270.20*74
2024-07-07T07:38:40.7639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,270.23*7D
2024-07-07T07:38:41.7637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,270.15*71
2024-07-07T07:38:42.7539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,269.96*5F
2024-07-07T07:38:43.7574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,269.81*54
2024-07-07T07:38:44.7573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,269.79*59
2024-07-07T07:38:45.7571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,269.90*57
2024-07-07T07:38:46.7569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,269.99*51
2024-07-07T07:38:47.7565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,270.11*57
2024-07-07T07:38:48.7564611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,270.32*53
2024-07-07T07:38:49.7562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,270.45*5E
2024-07-07T07:38:50.7560953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,270.46*57
2024-07-07T07:38:51.7559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,270.41*5C
2024-07-07T07:38:52.7557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,270.34*55
2024-07-07T07:38:53.7554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,270.26*5F
2024-07-07T07:38:54.7551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,270.12*76
2024-07-07T07:38:55.7707445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,269.98*7F
2024-07-07T07:38:56.7704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,269.86*74
2024-07-07T07:38:57.7624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,269.78*50
2024-07-07T07:38:58.7623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,269.81*5A
2024-07-07T07:38:59.7619942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,269.94*53
2024-07-07T07:39:00.7618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,270.06*57
2024-07-07T07:39:01.7616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,270.12*73
2024-07-07T07:39:02.7614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,270.25*77
2024-07-07T07:39:03.7612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,270.45*55
2024-07-07T07:39:04.7609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,270.63*50
2024-07-07T07:39:05.7608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,270.63*5D
2024-07-07T07:39:06.7606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,270.43*79
2024-07-07T07:39:07.7603396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,270.22*7F
2024-07-07T07:39:08.7603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,270.04*7F
2024-07-07T07:39:09.7600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,269.92*72
2024-07-07T07:39:10.7598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,269.93*7E
2024-07-07T07:39:11.7596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,270.00*7A
2024-07-07T07:39:12.7594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,270.02*57
2024-07-07T07:39:13.7592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,269.95*52
2024-07-07T07:39:14.7589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,269.93*52
2024-07-07T07:39:15.7587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,270.11*5C
2024-07-07T07:39:16.7587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,270.37*56
2024-07-07T07:39:17.7584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,270.43*70
2024-07-07T07:39:18.7583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,270.27*7E
2024-07-07T07:39:19.7580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,270.14*74
2024-07-07T07:39:20.7576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,270.15*59
2024-07-07T07:39:21.7577519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,270.20*54
2024-07-07T07:39:22.7535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,270.13*54
2024-07-07T07:39:23.7621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,270.04*7B
2024-07-07T07:39:24.7619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,270.05*7B
2024-07-07T07:39:25.7616737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,270.11*72
2024-07-07T07:39:26.7616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,270.06*5E
2024-07-07T07:39:27.7614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,269.88*55
2024-07-07T07:39:28.7611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,269.75*55
2024-07-07T07:39:29.7609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,269.79*72
2024-07-07T07:39:30.7608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,270.06*72
2024-07-07T07:39:31.7606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,270.38*78
2024-07-07T07:39:32.7604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,270.50*57
2024-07-07T07:39:33.7601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,270.37*51
2024-07-07T07:39:34.7600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,270.18*58
2024-07-07T07:39:35.7597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,270.11*76
2024-07-07T07:39:36.7619523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,270.17*7E
2024-07-07T07:39:37.7618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,270.12*74
2024-07-07T07:39:38.7615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,269.89*59
2024-07-07T07:39:39.7613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,269.72*51
2024-07-07T07:39:40.7611465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,269.76*58
2024-07-07T07:39:41.7609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,269.92*70
2024-07-07T07:39:42.7607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,270.10*70
2024-07-07T07:39:43.7605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,270.26*55
2024-07-07T07:39:44.7603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,270.30*55
2024-07-07T07:39:45.7602768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,270.22*59
2024-07-07T07:39:46.7600135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,270.12*52
2024-07-07T07:39:47.7595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,270.12*59
2024-07-07T07:39:48.7595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,270.19*7F
2024-07-07T07:39:49.7594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,270.19*7E
2024-07-07T07:39:50.7592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,270.10*7C
2024-07-07T07:39:51.7590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,269.96*5E
2024-07-07T07:39:52.7588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,269.84*53
2024-07-07T07:39:53.7586652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,269.74*59
2024-07-07T07:39:54.7584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,269.77*53
2024-07-07T07:39:55.7583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,269.95*7A
2024-07-07T07:39:56.7580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,270.09*5B
2024-07-07T07:39:57.7613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,270.07*7C
2024-07-07T07:39:58.7648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,269.96*5E
2024-07-07T07:39:59.7665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,269.84*5D
2024-07-07T07:40:00.7661887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,269.88*58
2024-07-07T07:40:01.7699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,270.02*72
2024-07-07T07:40:02.7696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,270.21*78
2024-07-07T07:40:03.7695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,270.38*7D
2024-07-07T07:40:04.7693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,270.35*57
2024-07-07T07:40:05.7690974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,270.09*5C
2024-07-07T07:40:06.7688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,269.79*5A
2024-07-07T07:40:07.7687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,269.71*7E
2024-07-07T07:40:08.7685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,269.82*72
2024-07-07T07:40:09.7683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,269.94*71
2024-07-07T07:40:10.7580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,270.05*51
2024-07-07T07:40:11.7578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,270.17*53
2024-07-07T07:40:12.7576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,270.22*5E
2024-07-07T07:40:13.7575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.14*7C
2024-07-07T07:40:14.7572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,270.12*7B
2024-07-07T07:40:15.7600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,270.23*5C
2024-07-07T07:40:16.7568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,270.30*57
2024-07-07T07:40:17.7566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,270.18*56
2024-07-07T07:40:18.7565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,269.95*7A
2024-07-07T07:40:19.7562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,269.79*78
2024-07-07T07:40:20.7561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,269.86*55
2024-07-07T07:40:21.7559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,270.06*51
2024-07-07T07:40:22.7557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.18*53
2024-07-07T07:40:23.7554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,270.15*56
2024-07-07T07:40:24.7553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,270.01*79
2024-07-07T07:40:25.7552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,269.91*74
2024-07-07T07:40:26.7549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,270.02*5F
2024-07-07T07:40:27.7547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.18*54
2024-07-07T07:40:28.7700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,270.21*71
2024-07-07T07:40:29.7699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,270.16*7C
2024-07-07T07:40:30.7697444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,270.11*75
2024-07-07T07:40:31.7784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,270.14*7F
2024-07-07T07:40:32.7693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,270.13*58
2024-07-07T07:40:33.7691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,269.99*56
2024-07-07T07:40:34.7689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,269.85*56
2024-07-07T07:40:35.7565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,269.89*72
2024-07-07T07:40:36.7564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,269.99*5F
2024-07-07T07:40:37.7560329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,270.01*7F
2024-07-07T07:40:38.7559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,269.93*7A
2024-07-07T07:40:39.7557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,269.92*5B
2024-07-07T07:40:40.7556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.03*71
2024-07-07T07:40:41.7554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,270.15*70
2024-07-07T07:40:42.7708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,270.26*74
2024-07-07T07:40:43.7571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,270.27*50
2024-07-07T07:40:44.7609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.50,270.11*57
2024-07-07T07:40:45.7607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,269.89*52
2024-07-07T07:40:46.7604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,269.86*5A
2024-07-07T07:40:47.7603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,270.08*77
2024-07-07T07:40:48.7601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,270.37*75
2024-07-07T07:40:49.7599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,270.44*70
2024-07-07T07:40:50.7597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,270.22*7B
2024-07-07T07:40:51.7595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.61,269.92*79
2024-07-07T07:40:52.7594146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,269.76*52
2024-07-07T07:40:53.7591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,269.83*57
2024-07-07T07:40:54.7589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,270.07*7F
2024-07-07T07:40:55.7587527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,270.25*7D
2024-07-07T07:40:56.7584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,270.28*79
2024-07-07T07:40:57.7583504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,270.14*7A
2024-07-07T07:40:58.7581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,269.97*57
2024-07-07T07:40:59.7579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,269.96*54
2024-07-07T07:41:00.7577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,270.14*58
2024-07-07T07:41:01.7575491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,270.38*7B
2024-07-07T07:41:02.7571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,270.47*7D
2024-07-07T07:41:03.7571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,270.33*76
2024-07-07T07:41:04.7569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,270.09*57
2024-07-07T07:41:05.7567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,269.88*59
2024-07-07T07:41:06.7565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,269.80*55
2024-07-07T07:41:07.7563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,269.87*7B
2024-07-07T07:41:08.7562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,270.06*73
2024-07-07T07:41:09.7559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,270.20*5E
2024-07-07T07:41:10.7557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,270.22*52
2024-07-07T07:41:11.7555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,270.17*51
2024-07-07T07:41:12.7553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,270.11*53
2024-07-07T07:41:13.7707697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,270.11*7D
2024-07-07T07:41:14.7705580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,270.17*57
2024-07-07T07:41:15.7703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,270.20*57
2024-07-07T07:41:16.7573876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,270.18*72
2024-07-07T07:41:17.7699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,270.20*7F
2024-07-07T07:41:18.7697119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,270.12*72
2024-07-07T07:41:19.7696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,270.02*59
2024-07-07T07:41:20.7694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,270.05*52
2024-07-07T07:41:21.7691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,270.12*53
2024-07-07T07:41:22.7690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,270.14*74
2024-07-07T07:41:23.7687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,270.14*79
2024-07-07T07:41:24.7685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,270.04*7B
2024-07-07T07:41:25.7683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,269.89*53
2024-07-07T07:41:26.7682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,269.81*5B
2024-07-07T07:41:27.7680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,269.90*54
2024-07-07T07:41:28.7678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,270.08*73
2024-07-07T07:41:29.7676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,270.18*7C
2024-07-07T07:41:30.7674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,270.14*71
2024-07-07T07:41:31.7673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,270.07*7B
2024-07-07T07:41:32.7671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,270.04*7E
2024-07-07T07:41:33.7670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,270.02*79
2024-07-07T07:41:34.7667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,270.02*5E
2024-07-07T07:41:35.7687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,270.05*7F
2024-07-07T07:41:36.7665556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,270.00*76
2024-07-07T07:41:37.7663024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,269.85*53
2024-07-07T07:41:38.7660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,269.75*5A
2024-07-07T07:41:39.7659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,269.86*5E
2024-07-07T07:41:40.7706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,270.13*57
2024-07-07T07:41:41.7704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,270.21*7C
2024-07-07T07:41:42.7703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,270.09*56
2024-07-07T07:41:43.7570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,269.97*52
2024-07-07T07:41:44.7567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,269.96*51
2024-07-07T07:41:45.7567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,270.07*50
2024-07-07T07:41:46.7564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,270.16*54
2024-07-07T07:41:47.7563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,270.04*57
2024-07-07T07:41:48.7561028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,269.82*7B
2024-07-07T07:41:49.7715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,269.74*77
2024-07-07T07:41:50.7713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,269.79*7B
2024-07-07T07:41:51.7555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,269.92*56
2024-07-07T07:41:52.7553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,270.04*53
2024-07-07T07:41:53.7707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,270.12*5F
2024-07-07T07:41:54.7706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,270.13*58
2024-07-07T07:41:55.7703932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,270.11*51
2024-07-07T07:41:56.7620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,270.07*71
2024-07-07T07:41:57.7619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,270.08*79
2024-07-07T07:41:58.7617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,270.12*55
2024-07-07T07:41:59.7615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,270.09*58
2024-07-07T07:42:00.7613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,270.06*55
2024-07-07T07:42:01.7611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,270.05*53
2024-07-07T07:42:02.7609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,269.98*52
2024-07-07T07:42:03.7607731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,269.86*7C
2024-07-07T07:42:04.7606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,269.78*5A
2024-07-07T07:42:05.7604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,269.76*53
2024-07-07T07:42:06.7602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,269.82*5D
2024-07-07T07:42:07.7600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,269.98*54
2024-07-07T07:42:08.7598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,270.16*5F
2024-07-07T07:42:09.7596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,270.14*50
2024-07-07T07:42:10.7713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,270.04*51
2024-07-07T07:42:11.7711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,270.10*50
2024-07-07T07:42:12.7708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,270.24*53
2024-07-07T07:42:13.7707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,270.28*51
2024-07-07T07:42:14.7704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,270.15*54
2024-07-07T07:42:15.7703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,269.98*55
2024-07-07T07:42:16.7700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,269.89*73
2024-07-07T07:42:17.7718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,269.90*76
2024-07-07T07:42:18.7716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,270.01*70
2024-07-07T07:42:19.7714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,270.03*74
2024-07-07T07:42:20.7556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,269.93*5D
2024-07-07T07:42:21.7710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,269.85*53
2024-07-07T07:42:22.7708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,269.96*5A
2024-07-07T07:42:23.7786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,270.16*56
2024-07-07T07:42:24.7704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,270.33*7B
2024-07-07T07:42:25.7577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,270.40*7D
2024-07-07T07:42:26.7730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,270.35*7A
2024-07-07T07:42:27.7622361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,270.22*79
2024-07-07T07:42:28.7619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,270.01*59
2024-07-07T07:42:29.7617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,269.83*5E
2024-07-07T07:42:30.7614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,269.78*54
2024-07-07T07:42:31.7614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,269.87*7C
2024-07-07T07:42:32.7611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,270.01*72
2024-07-07T07:42:33.7609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,270.08*79
2024-07-07T07:42:34.7608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,270.07*7B
2024-07-07T07:42:35.7605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,269.95*55
2024-07-07T07:42:36.7604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,269.82*53
2024-07-07T07:42:37.7602379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,269.90*5D
2024-07-07T07:42:38.7600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,270.18*5E
2024-07-07T07:42:39.7598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,270.46*71
2024-07-07T07:42:40.7596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,270.54*7A
2024-07-07T07:42:41.7594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,270.37*70
2024-07-07T07:42:42.7593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,270.01*5B
2024-07-07T07:42:43.7589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,269.69*56
2024-07-07T07:42:44.7588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,269.61*56
2024-07-07T07:42:45.7586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,269.75*58
2024-07-07T07:42:46.7583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,269.95*74
2024-07-07T07:42:47.7583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,270.13*74
2024-07-07T07:42:48.7578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,270.25*78
2024-07-07T07:42:49.7578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,270.30*73
2024-07-07T07:42:50.7576343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,270.21*51
2024-07-07T07:42:51.7574783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,270.03*75
2024-07-07T07:42:52.7571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,269.95*7D
2024-07-07T07:42:53.7570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,269.99*7C
2024-07-07T07:42:54.7624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,270.09*5E
2024-07-07T07:42:55.7623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,270.13*5B
2024-07-07T07:42:56.7649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,270.07*5E
2024-07-07T07:42:57.7646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,270.04*75
2024-07-07T07:42:58.7644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,270.03*78
2024-07-07T07:42:59.7642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,270.11*5E
2024-07-07T07:43:00.7641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,270.29*51
2024-07-07T07:43:01.7638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,270.44*58
2024-07-07T07:43:02.7636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,270.35*5B
2024-07-07T07:43:03.7634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,270.05*73
2024-07-07T07:43:04.7633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,269.86*75
2024-07-07T07:43:05.7631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,269.99*72
2024-07-07T07:43:06.7628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,270.22*7E
2024-07-07T07:43:07.7627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,270.17*7C
2024-07-07T07:43:08.7626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,269.92*50
2024-07-07T07:43:09.7623906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,269.78*54
2024-07-07T07:43:10.7621552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,269.83*57
2024-07-07T07:43:11.7618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,270.04*51
2024-07-07T07:43:12.7616709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,270.26*7B
2024-07-07T07:43:13.7615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,270.35*7D
2024-07-07T07:43:14.7613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,270.35*7D
2024-07-07T07:43:15.7611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,270.28*51
2024-07-07T07:43:16.7609627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,270.18*52
2024-07-07T07:43:17.7606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,270.15*53
2024-07-07T07:43:18.7605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,270.17*7C
2024-07-07T07:43:19.7607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,270.22*7A
2024-07-07T07:43:20.7601171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,270.19*74
2024-07-07T07:43:21.7599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,269.99*58
2024-07-07T07:43:22.7597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,269.84*5F
2024-07-07T07:43:23.7595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,269.96*56
2024-07-07T07:43:24.7593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,270.17*78
2024-07-07T07:43:25.7591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,270.21*5F
2024-07-07T07:43:26.7590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,270.17*56
2024-07-07T07:43:27.7587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,270.10*5A
2024-07-07T07:43:28.7585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,270.08*58
2024-07-07T07:43:29.7582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,270.13*54
2024-07-07T07:43:30.7737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,270.18*77
2024-07-07T07:43:31.7600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,270.17*79
2024-07-07T07:43:32.7599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,270.15*7C
2024-07-07T07:43:33.7596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,270.15*50
2024-07-07T07:43:34.7594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,270.27*50
2024-07-07T07:43:35.7592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,270.39*5F
2024-07-07T07:43:36.7590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,270.37*7E
2024-07-07T07:43:37.7588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,270.15*56
2024-07-07T07:43:38.7587232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,269.92*75
2024-07-07T07:43:39.7584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,269.78*7E
2024-07-07T07:43:40.7583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,269.86*59
2024-07-07T07:43:41.7616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,270.19*5C
2024-07-07T07:43:42.7615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,270.44*56
2024-07-07T07:43:43.7612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,270.38*54
2024-07-07T07:43:44.7612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,270.19*58
2024-07-07T07:43:45.7610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,270.05*53
2024-07-07T07:43:46.7607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,270.12*56
2024-07-07T07:43:47.7605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,270.33*75
2024-07-07T07:43:48.7604322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,270.51*72
2024-07-07T07:43:49.7602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,270.49*74
2024-07-07T07:43:50.7599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,270.20*5F
2024-07-07T07:43:51.7597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,269.83*53
2024-07-07T07:43:52.7595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,269.61*58
2024-07-07T07:43:53.7593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,269.72*7F
2024-07-07T07:43:54.7592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,270.10*7A
2024-07-07T07:43:55.7590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,270.34*74
2024-07-07T07:43:56.7633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,270.26*52
2024-07-07T07:43:57.7657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,270.01*5D
2024-07-07T07:43:58.7656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,269.96*5E
2024-07-07T07:43:59.7653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,270.21*56
2024-07-07T07:44:00.7652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,270.49*78
2024-07-07T07:44:01.7650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,270.55*7F
2024-07-07T07:44:02.7648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,270.35*75
2024-07-07T07:44:03.7695217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,270.11*5B
2024-07-07T07:44:04.7644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,270.03*59
2024-07-07T07:44:05.7642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,270.06*59
2024-07-07T07:44:06.7700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,270.05*7A
2024-07-07T07:44:07.7699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,270.08*75
2024-07-07T07:44:08.7697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,270.14*7D
2024-07-07T07:44:09.7616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,270.15*79
2024-07-07T07:44:10.7637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,270.11*72
2024-07-07T07:44:11.7635124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,270.03*5E
2024-07-07T07:44:12.7655493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,270.04*58
2024-07-07T07:44:13.7653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,270.14*55
2024-07-07T07:44:14.7651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,270.26*5A
2024-07-07T07:44:15.7649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,270.38*7F
2024-07-07T07:44:16.7647320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,270.49*77
2024-07-07T07:44:17.7663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,270.48*75
2024-07-07T07:44:18.7661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,270.31*5E
2024-07-07T07:44:19.7659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,270.09*53
2024-07-07T07:44:20.7585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,270.00*54
2024-07-07T07:44:21.7739793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,270.11*71
2024-07-07T07:44:22.7737466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,270.23*7B
2024-07-07T07:44:23.7735663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,270.19*77
2024-07-07T07:44:24.7576910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,269.98*5D
2024-07-07T07:44:25.7618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.73,269.81*51
2024-07-07T07:44:26.7615658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,269.88*5B
2024-07-07T07:44:27.7646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,270.17*7D
2024-07-07T07:44:28.7644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,270.47*72
2024-07-07T07:44:29.7642446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,270.60*7E
2024-07-07T07:44:30.7640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,270.45*52
2024-07-07T07:44:31.7638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,270.16*5D
2024-07-07T07:44:32.7636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,269.91*5A
2024-07-07T07:44:33.7635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,269.86*52
2024-07-07T07:44:34.7631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,270.07*73
2024-07-07T07:44:35.7630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,270.32*7C
2024-07-07T07:44:36.7628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,270.36*7B
2024-07-07T07:44:37.7626692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,270.15*5C
2024-07-07T07:44:38.7661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,269.87*5B
2024-07-07T07:44:39.7659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,269.74*5C
2024-07-07T07:44:40.7657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,269.90*7E
2024-07-07T07:44:41.7655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.70,270.23*72
2024-07-07T07:44:42.7654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,270.33*7A
2024-07-07T07:44:43.7652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,270.09*5A
2024-07-07T07:44:44.7651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,269.84*57
2024-07-07T07:44:45.7649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.20,269.93*53
2024-07-07T07:44:46.7647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,270.24*52
2024-07-07T07:44:47.7645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,270.34*70
2024-07-07T07:44:48.7643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,270.18*70
2024-07-07T07:44:49.7642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,270.05*57
2024-07-07T07:44:50.7640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,270.12*7B
2024-07-07T07:44:51.7639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,270.26*52
2024-07-07T07:44:52.7637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,270.29*52
2024-07-07T07:44:53.7635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,270.21*71
2024-07-07T07:44:54.7633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,270.12*7F
2024-07-07T07:44:55.7632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,270.04*7F
2024-07-07T07:44:56.7630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,269.99*50
2024-07-07T07:44:57.7628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,270.00*50
2024-07-07T07:44:58.7625802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,270.03*74
2024-07-07T07:44:59.7624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,270.06*5B
2024-07-07T07:45:00.7621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,270.17*50
2024-07-07T07:45:01.7620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,270.30*51
2024-07-07T07:45:02.7619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,270.39*5A
2024-07-07T07:45:03.7616581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,270.44*51
2024-07-07T07:45:04.7613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,270.41*7F
2024-07-07T07:45:05.7612273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,270.33*78
2024-07-07T07:45:06.7610356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,270.21*71
2024-07-07T07:45:07.7609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,270.14*74
2024-07-07T07:45:08.7606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,270.11*7F
2024-07-07T07:45:09.7624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,269.96*53
2024-07-07T07:45:10.7736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,269.71*5C
2024-07-07T07:45:11.7667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,269.66*5A
2024-07-07T07:45:12.7665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,269.89*52
2024-07-07T07:45:13.7664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,270.27*72
2024-07-07T07:45:14.7722081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,270.48*5F
2024-07-07T07:45:15.7660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,270.51*5A
2024-07-07T07:45:16.7656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,270.50*77
2024-07-07T07:45:17.7656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,270.49*57
2024-07-07T07:45:18.7655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,270.43*5D
2024-07-07T07:45:19.7652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,270.29*74
2024-07-07T07:45:20.7650370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,270.18*7F
2024-07-07T07:45:21.7648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,270.09*7B
2024-07-07T07:45:22.7646806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,270.07*7F
2024-07-07T07:45:23.7644170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,270.03*7E
2024-07-07T07:45:24.7643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,269.99*73
2024-07-07T07:45:25.7698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,269.97*7B
2024-07-07T07:45:26.7696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.65,270.02*75
2024-07-07T07:45:27.7694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,270.22*75
2024-07-07T07:45:28.7692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,270.49*73
2024-07-07T07:45:29.7690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,270.49*7D
2024-07-07T07:45:30.7688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,270.22*78
2024-07-07T07:45:31.7735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,270.00*5D
2024-07-07T07:45:32.7624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,270.04*59
2024-07-07T07:45:33.7622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,270.17*51
2024-07-07T07:45:34.7620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,270.13*71
2024-07-07T07:45:35.7618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,270.05*70
2024-07-07T07:45:36.7616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,270.06*79
2024-07-07T07:45:37.7614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,270.04*7E
2024-07-07T07:45:38.7671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,269.97*7B
2024-07-07T07:45:39.7587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,269.93*7B
2024-07-07T07:45:40.7700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,270.00*54
2024-07-07T07:45:41.7697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,270.14*71
2024-07-07T07:45:42.7695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,270.24*71
2024-07-07T07:45:43.7693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,270.27*5E
2024-07-07T07:45:44.7691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,270.25*51
2024-07-07T07:45:45.7689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,270.16*52
2024-07-07T07:45:46.7688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,270.10*50
2024-07-07T07:45:47.7686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,270.12*7A
2024-07-07T07:45:48.7685200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,270.17*7E
2024-07-07T07:45:49.7681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,270.17*7A
2024-07-07T07:45:50.7679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,270.05*79
2024-07-07T07:45:51.7677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,269.94*76
2024-07-07T07:45:52.7675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,269.95*53
2024-07-07T07:45:53.7674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,269.98*74
2024-07-07T07:45:54.7670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,269.96*78
2024-07-07T07:45:55.7670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,269.93*5E
2024-07-07T07:45:56.7667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,270.07*55
2024-07-07T07:45:57.7665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,270.32*53
2024-07-07T07:45:58.7663967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,270.34*72
2024-07-07T07:45:59.7661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,270.13*54
2024-07-07T07:46:00.7660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,269.97*52
2024-07-07T07:46:01.7658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,270.02*50
2024-07-07T07:46:02.7656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,270.13*77
2024-07-07T07:46:03.7654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,270.21*74
2024-07-07T07:46:04.7652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,270.16*7C
2024-07-07T07:46:05.7650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,270.06*5A
2024-07-07T07:46:06.7681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,269.93*5F
2024-07-07T07:46:07.7714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,269.76*5F
2024-07-07T07:46:08.7712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,269.82*53
2024-07-07T07:46:09.7710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,270.10*79
2024-07-07T07:46:10.7650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,270.30*7A
2024-07-07T07:46:11.7647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,270.30*75
2024-07-07T07:46:12.7645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,270.20*5C
2024-07-07T07:46:13.7643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,270.10*51
2024-07-07T07:46:14.7640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,270.11*5F
2024-07-07T07:46:15.7668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,270.21*7E
2024-07-07T07:46:16.7666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,270.30*7F
2024-07-07T07:46:17.7664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,270.30*71
2024-07-07T07:46:18.7662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.21*54
2024-07-07T07:46:19.7660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,270.10*50
2024-07-07T07:46:20.7659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,269.96*57
2024-07-07T07:46:21.7656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,269.90*78
2024-07-07T07:46:22.7655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,269.96*7C
2024-07-07T07:46:23.7652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,270.11*73
2024-07-07T07:46:24.7649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,270.35*73
2024-07-07T07:46:25.7708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,270.38*72
2024-07-07T07:46:26.7707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,270.18*74
2024-07-07T07:46:27.7705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,270.04*5C
2024-07-07T07:46:28.7702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,270.06*5F
2024-07-07T07:46:29.7700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,270.21*53
2024-07-07T07:46:30.7699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,270.29*71
2024-07-07T07:46:31.7697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,270.24*7C
2024-07-07T07:46:32.7695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,270.13*5B
2024-07-07T07:46:33.7693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,270.02*5A
2024-07-07T07:46:34.7691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,269.94*51
2024-07-07T07:46:35.7690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,269.96*7E
2024-07-07T07:46:36.7687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,270.05*7F
2024-07-07T07:46:37.7685551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,270.16*54
2024-07-07T07:46:38.7683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,270.32*7D
2024-07-07T07:46:39.7700741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,270.47*73
2024-07-07T07:46:40.7697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,270.47*52
2024-07-07T07:46:41.7695794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,270.28*51
2024-07-07T07:46:42.7693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,270.05*7A
2024-07-07T07:46:43.7692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,270.00*58
2024-07-07T07:46:44.7689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,270.13*78
2024-07-07T07:46:45.7688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,270.23*75
2024-07-07T07:46:46.7686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,270.16*71
2024-07-07T07:46:47.7685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,270.12*56
2024-07-07T07:46:48.7682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,270.26*74
2024-07-07T07:46:49.7679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,270.43*70
2024-07-07T07:46:50.7677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,270.39*76
2024-07-07T07:46:51.7676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,270.15*51
2024-07-07T07:46:52.7673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,270.03*7D
2024-07-07T07:46:53.7673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,270.14*7C
2024-07-07T07:46:54.7671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,270.27*55
2024-07-07T07:46:55.7669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,270.33*55
2024-07-07T07:46:56.7666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,270.32*55
2024-07-07T07:46:57.7665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,270.29*5E
2024-07-07T07:46:58.7663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,270.30*56
2024-07-07T07:46:59.7660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,270.31*7A
2024-07-07T07:47:00.7658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,270.33*71
2024-07-07T07:47:01.7656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,270.39*7F
2024-07-07T07:47:02.7655257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,270.32*54
2024-07-07T07:47:03.7653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,270.12*53
2024-07-07T07:47:04.7650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,270.02*53
2024-07-07T07:47:05.7649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,270.07*5B
2024-07-07T07:47:06.7647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,270.13*7C
2024-07-07T07:47:07.7663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,270.16*7A
2024-07-07T07:47:08.7661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,270.18*71
2024-07-07T07:47:09.7659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,270.21*5A
2024-07-07T07:47:10.7657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,270.32*5A
2024-07-07T07:47:11.7655440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,270.43*56
2024-07-07T07:47:12.7653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.38*5F
2024-07-07T07:47:13.7651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,270.21*73
2024-07-07T07:47:14.7649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,270.09*72
2024-07-07T07:47:15.7647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,270.10*5A
2024-07-07T07:47:16.7645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,270.23*79
2024-07-07T07:47:17.7689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,270.27*78
2024-07-07T07:47:18.7687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,270.21*5C
2024-07-07T07:47:19.7686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,270.12*5A
2024-07-07T07:47:20.7683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,270.11*56
2024-07-07T07:47:21.7681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,270.25*51
2024-07-07T07:47:22.7680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,270.41*7F
2024-07-07T07:47:23.7677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,270.40*76
2024-07-07T07:47:24.7676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,270.19*75
2024-07-07T07:47:25.7674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,269.88*5C
2024-07-07T07:47:26.7672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,269.77*5F
2024-07-07T07:47:27.7669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,269.93*5E
2024-07-07T07:47:28.7667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,270.18*7E
2024-07-07T07:47:29.7666209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,270.27*71
2024-07-07T07:47:30.7664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,270.13*7D
2024-07-07T07:47:31.7662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,269.88*53
2024-07-07T07:47:32.7660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,269.83*51
2024-07-07T07:47:33.7658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,270.08*5E
2024-07-07T07:47:34.7656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,270.38*7D
2024-07-07T07:47:35.7654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,270.45*71
2024-07-07T07:47:36.7652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,270.28*5D
2024-07-07T07:47:37.7650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,270.01*57
2024-07-07T07:47:38.7648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,269.85*57
2024-07-07T07:47:39.7646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,269.87*57
2024-07-07T07:47:40.7644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,270.09*74
2024-07-07T07:47:41.7642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,270.35*72
2024-07-07T07:47:42.7640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,270.44*7B
2024-07-07T07:47:43.7638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,270.33*57
2024-07-07T07:47:44.7636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,270.20*52
2024-07-07T07:47:45.7634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,270.21*58
2024-07-07T07:47:46.7632408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,270.32*7D
2024-07-07T07:47:47.7630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,270.40*76
2024-07-07T07:47:48.7628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,270.37*5D
2024-07-07T07:47:49.7626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,270.29*5B
2024-07-07T07:47:50.7624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,270.20*53
2024-07-07T07:47:51.7622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,270.15*73
2024-07-07T07:47:52.7618646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,270.13*7D
2024-07-07T07:47:53.7617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,270.13*74
2024-07-07T07:47:54.7616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,270.14*55
2024-07-07T07:47:55.7614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,270.14*5C
2024-07-07T07:47:56.7612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,270.18*54
2024-07-07T07:47:57.7610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,270.28*50
2024-07-07T07:47:58.7764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,270.37*72
2024-07-07T07:47:59.7763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,270.41*7B
2024-07-07T07:48:00.7605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,270.40*50
2024-07-07T07:48:01.7603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,270.37*5F
2024-07-07T07:48:02.7601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,270.33*5C
2024-07-07T07:48:03.7754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,270.31*7F
2024-07-07T07:48:04.7753432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,270.32*7B
2024-07-07T07:48:05.7623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,270.37*51
2024-07-07T07:48:06.7620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,270.35*56
2024-07-07T07:48:07.7649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,270.25*52
2024-07-07T07:48:08.7647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,270.24*77
2024-07-07T07:48:09.7645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,270.32*7D
2024-07-07T07:48:10.7642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,270.37*72
2024-07-07T07:48:11.7640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,270.28*5D
2024-07-07T07:48:12.7639361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,270.17*50
2024-07-07T07:48:13.7637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,270.21*51
2024-07-07T07:48:14.7634809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,270.29*58
2024-07-07T07:48:15.7632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,270.34*72
2024-07-07T07:48:16.7631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,270.38*70
2024-07-07T07:48:17.7629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,270.44*72
2024-07-07T07:48:18.7627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,270.51*52
2024-07-07T07:48:19.7625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,270.41*59
2024-07-07T07:48:20.7623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,270.21*5E
2024-07-07T07:48:21.7645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,270.09*70
2024-07-07T07:48:22.7644913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,270.12*76
2024-07-07T07:48:23.7643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,270.19*7A
2024-07-07T07:48:24.7641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,270.26*76
2024-07-07T07:48:25.7638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,270.33*5D
2024-07-07T07:48:26.7636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,270.34*58
2024-07-07T07:48:27.7635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,270.31*50
2024-07-07T07:48:28.7632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,270.35*5E
2024-07-07T07:48:29.7631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,270.44*7F
2024-07-07T07:48:30.7629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,270.51*7F
2024-07-07T07:48:31.7627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,270.50*75
2024-07-07T07:48:32.7625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,270.41*75
2024-07-07T07:48:33.7623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,270.26*52
2024-07-07T07:48:34.7621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,270.10*5A
2024-07-07T07:48:35.7619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,269.95*50
2024-07-07T07:48:36.7618007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,269.90*70
2024-07-07T07:48:37.7615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,269.99*73
2024-07-07T07:48:38.7667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,270.22*77
2024-07-07T07:48:39.7665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,270.44*70
2024-07-07T07:48:40.7663448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,270.51*79
2024-07-07T07:48:41.7661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,270.34*7D
2024-07-07T07:48:42.7659120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,270.16*5E
2024-07-07T07:48:43.7684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,270.23*58
2024-07-07T07:48:44.7682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,270.46*7F
2024-07-07T07:48:45.7680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,270.60*72
2024-07-07T07:48:46.7679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,270.45*78
2024-07-07T07:48:47.7675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,270.08*59
2024-07-07T07:48:48.7674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,269.79*5E
2024-07-07T07:48:49.7672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,269.73*74
2024-07-07T07:48:50.7670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,269.87*7F
2024-07-07T07:48:51.7668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,270.03*7D
2024-07-07T07:48:52.7666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,270.11*53
2024-07-07T07:48:53.7663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,270.18*5B
2024-07-07T07:48:54.7662668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,270.24*58
2024-07-07T07:48:55.7659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,270.25*56
2024-07-07T07:48:56.7658585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,270.22*58
2024-07-07T07:48:57.7656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,270.19*5D
2024-07-07T07:48:58.7655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,270.22*58
2024-07-07T07:48:59.7653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,270.30*57
2024-07-07T07:49:00.7650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,270.28*5E
2024-07-07T07:49:01.7649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,270.16*74
2024-07-07T07:49:02.7646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,270.04*75
2024-07-07T07:49:03.7644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,269.99*75
2024-07-07T07:49:04.7643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,270.01*55
2024-07-07T07:49:05.7641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,270.14*52
2024-07-07T07:49:06.7638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,270.31*57
2024-07-07T07:49:07.7638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,270.44*51
2024-07-07T07:49:08.7636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,270.49*59
2024-07-07T07:49:09.7633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,270.33*78
2024-07-07T07:49:10.7631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,270.09*5B
2024-07-07T07:49:11.7630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,270.02*54
2024-07-07T07:49:12.7627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,270.10*59
2024-07-07T07:49:13.7657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,270.18*72
2024-07-07T07:49:14.7655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,270.21*76
2024-07-07T07:49:15.7653369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,270.14*7E
2024-07-07T07:49:16.7652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,270.02*5F
2024-07-07T07:49:17.7649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,269.96*51
2024-07-07T07:49:18.7648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,270.06*54
2024-07-07T07:49:19.7646009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,270.32*75
2024-07-07T07:49:20.7643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,270.53*7D
2024-07-07T07:49:21.7672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,270.53*59
2024-07-07T07:49:22.7700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,270.33*59
2024-07-07T07:49:23.7698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,270.06*5E
2024-07-07T07:49:24.7696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,269.90*70
2024-07-07T07:49:25.7693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,270.03*7B
2024-07-07T07:49:26.7692891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,270.26*77
2024-07-07T07:49:27.7690549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,270.33*77
2024-07-07T07:49:28.7688920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,270.26*50
2024-07-07T07:49:29.7686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,270.20*55
2024-07-07T07:49:30.7683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,270.24*5B
2024-07-07T07:49:31.7682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,270.41*70
2024-07-07T07:49:32.7680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,270.57*78
2024-07-07T07:49:33.7678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,270.54*71
2024-07-07T07:49:34.7676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,270.36*59
2024-07-07T07:49:35.7674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,270.18*56
2024-07-07T07:49:36.7673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,270.04*56
2024-07-07T07:49:37.7671120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,270.07*55
2024-07-07T07:49:38.7669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,270.32*7E
2024-07-07T07:49:39.7667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,270.49*78
2024-07-07T07:49:40.7665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,270.39*71
2024-07-07T07:49:41.7663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,270.18*5B
2024-07-07T07:49:42.7616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,270.05*59
2024-07-07T07:49:43.7614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,270.12*51
2024-07-07T07:49:44.7612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,270.39*73
2024-07-07T07:49:45.7766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,270.63*73
2024-07-07T07:49:46.7764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,270.62*72
2024-07-07T07:49:47.7606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,270.37*59
2024-07-07T07:49:48.7604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,270.10*58
2024-07-07T07:49:49.7602420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,269.94*5E
2024-07-07T07:49:50.7756338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,269.99*7B
2024-07-07T07:49:51.7755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,270.24*7C
2024-07-07T07:49:52.7752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,270.45*73
2024-07-07T07:49:53.7750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,270.52*54
2024-07-07T07:49:54.7748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,270.49*5C
2024-07-07T07:49:55.7747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,270.45*58
2024-07-07T07:49:56.7744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,270.49*79
2024-07-07T07:49:57.7742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,270.56*7C
2024-07-07T07:49:58.7740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,270.54*7D
2024-07-07T07:49:59.7739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,270.36*79
2024-07-07T07:50:00.7737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,270.11*5D
2024-07-07T07:50:01.7735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,269.95*56
2024-07-07T07:50:02.7734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,270.04*5B
2024-07-07T07:50:03.7731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,270.32*74
2024-07-07T07:50:04.7730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,270.51*7E
2024-07-07T07:50:05.7728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,270.42*56
2024-07-07T07:50:06.7743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,270.14*5C
2024-07-07T07:50:07.7743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,269.98*5B
2024-07-07T07:50:08.7607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,270.17*5F
2024-07-07T07:50:09.7760045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,270.48*71
2024-07-07T07:50:10.7758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,270.57*7C
2024-07-07T07:50:11.7756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,270.35*73
2024-07-07T07:50:12.7755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,270.07*5F
2024-07-07T07:50:13.7753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,269.90*52
2024-07-07T07:50:14.7751726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,269.87*56
2024-07-07T07:50:15.7749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,269.96*7D
2024-07-07T07:50:16.7747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,270.03*78
2024-07-07T07:50:17.7745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,270.01*7A
2024-07-07T07:50:18.7611797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,269.98*5D
2024-07-07T07:50:19.7629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.53,270.01*55
2024-07-07T07:50:20.7627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,270.21*50
2024-07-07T07:50:21.7781341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,270.56*7D
2024-07-07T07:50:22.7780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,270.82*71
2024-07-07T07:50:23.7777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,270.76*74
2024-07-07T07:50:24.7619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,270.43*75
2024-07-07T07:50:25.7617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,270.07*7A
2024-07-07T07:50:26.7614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,269.89*57
2024-07-07T07:50:27.7769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,269.93*7B
2024-07-07T07:50:28.7767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,270.11*7F
2024-07-07T07:50:29.7765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,270.23*71
2024-07-07T07:50:30.7763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,270.15*54
2024-07-07T07:50:31.7761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,270.01*5C
2024-07-07T07:50:32.7760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,269.96*5A
2024-07-07T07:50:33.7758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.11*55
2024-07-07T07:50:34.7636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,270.40*78
2024-07-07T07:50:35.7635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,270.59*5B
2024-07-07T07:50:36.7633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,270.43*7B
2024-07-07T07:50:37.7630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,270.11*54
2024-07-07T07:50:38.7629018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,269.94*55
2024-07-07T07:50:39.7627883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,269.97*54
2024-07-07T07:50:40.7781953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,270.12*7A
2024-07-07T07:50:41.7780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,270.23*72
2024-07-07T07:50:42.7778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,270.18*70
2024-07-07T07:50:43.7643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,270.09*5B
2024-07-07T07:50:44.7640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,270.10*5F
2024-07-07T07:50:45.7638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,270.25*51
2024-07-07T07:50:46.7636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,270.37*76
2024-07-07T07:50:47.7635200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,270.35*7C
2024-07-07T07:50:48.7632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,270.30*54
2024-07-07T07:50:49.7631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,270.33*5B
2024-07-07T07:50:50.7629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,270.49*5C
2024-07-07T07:50:51.7784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,270.56*76
2024-07-07T07:50:52.7780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,270.38*77
2024-07-07T07:50:53.7622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,270.05*50
2024-07-07T07:50:54.7621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,269.88*50
2024-07-07T07:50:55.7775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,270.00*5A
2024-07-07T07:50:56.7773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,270.17*7B
2024-07-07T07:50:57.7771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,270.12*7B
2024-07-07T07:50:58.7614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,269.98*5F
2024-07-07T07:50:59.7640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,270.04*50
2024-07-07T07:51:00.7638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,270.31*5B
2024-07-07T07:51:01.7636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,270.54*7D
2024-07-07T07:51:02.7634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,270.51*75
2024-07-07T07:51:03.7633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,270.38*54
2024-07-07T07:51:04.7631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,270.33*52
2024-07-07T07:51:05.7629776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,270.29*57
2024-07-07T07:51:06.7626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,270.21*5D
2024-07-07T07:51:07.7648240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,270.07*70
2024-07-07T07:51:08.7646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,269.99*7A
2024-07-07T07:51:09.7644513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,270.07*75
2024-07-07T07:51:10.7643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,270.19*7F
2024-07-07T07:51:11.7640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,270.20*5F
2024-07-07T07:51:12.7638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,270.15*51
2024-07-07T07:51:13.7636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,270.18*54
2024-07-07T07:51:14.7634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,270.30*54
2024-07-07T07:51:15.7632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,270.44*74
2024-07-07T07:51:16.7703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,270.46*76
2024-07-07T07:51:17.7701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,270.43*77
2024-07-07T07:51:18.7700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,270.42*5E
2024-07-07T07:51:19.7698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,270.38*56
2024-07-07T07:51:20.7696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,270.24*5E
2024-07-07T07:51:21.7693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,270.04*5B
2024-07-07T07:51:22.7691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,269.97*72
2024-07-07T07:51:23.7690575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,270.12*73
2024-07-07T07:51:24.7688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,270.28*73
2024-07-07T07:51:25.7685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,270.23*5C
2024-07-07T07:51:26.7684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,270.13*54
2024-07-07T07:51:27.7682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,270.13*56
2024-07-07T07:51:28.7680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,270.28*5F
2024-07-07T07:51:29.7677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,270.45*73
2024-07-07T07:51:30.7676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,270.44*77
2024-07-07T07:51:31.7673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,270.30*52
2024-07-07T07:51:32.7672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,270.12*55
2024-07-07T07:51:33.7670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,270.05*58
2024-07-07T07:51:34.7707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,270.20*73
2024-07-07T07:51:35.7705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,270.37*7B
2024-07-07T07:51:36.7786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,270.33*79
2024-07-07T07:51:37.7628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,270.12*53
2024-07-07T07:51:38.7626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,269.92*53
2024-07-07T07:51:39.7624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,269.90*51
2024-07-07T07:51:40.7622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,270.09*51
2024-07-07T07:51:41.7776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,270.35*7F
2024-07-07T07:51:42.7774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,270.53*7B
2024-07-07T07:51:43.7616279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,270.59*5D
2024-07-07T07:51:44.7770404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,270.58*5C
2024-07-07T07:51:45.7768112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,270.42*5B
2024-07-07T07:51:46.7766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,270.15*7D
2024-07-07T07:51:47.7764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,269.97*7B
2024-07-07T07:51:48.7762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,269.97*7B
2024-07-07T07:51:49.7759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,270.11*58
2024-07-07T07:51:50.7757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,270.31*5E
2024-07-07T07:51:51.7756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,270.44*52
2024-07-07T07:51:52.7754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,270.52*52
2024-07-07T07:51:53.7752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,270.54*73
2024-07-07T07:51:54.7750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,270.43*7E
2024-07-07T07:51:55.7748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,270.21*77
2024-07-07T07:51:56.7769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,270.08*5D
2024-07-07T07:51:57.7768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,270.17*5C
2024-07-07T07:51:58.7766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,270.34*55
2024-07-07T07:51:59.7764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,270.38*70
2024-07-07T07:52:00.7787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,270.28*7A
2024-07-07T07:52:01.7667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,270.20*74
2024-07-07T07:52:02.7666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,270.20*59
2024-07-07T07:52:03.7665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,270.25*5D
2024-07-07T07:52:04.7661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,270.29*7E
2024-07-07T07:52:05.7659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,270.23*5A
2024-07-07T07:52:06.7684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,270.16*7C
2024-07-07T07:52:07.7682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,270.13*73
2024-07-07T07:52:08.7681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,270.18*5D
2024-07-07T07:52:09.7677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.93,270.26*53
2024-07-07T07:52:10.7675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,270.18*55
2024-07-07T07:52:11.7672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,270.03*72
2024-07-07T07:52:12.7700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,269.98*76
2024-07-07T07:52:13.7699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,270.11*71
2024-07-07T07:52:14.7698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,270.25*75
2024-07-07T07:52:15.7695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,270.30*57
2024-07-07T07:52:16.7692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,270.24*7E
2024-07-07T07:52:17.7689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,270.16*7F
2024-07-07T07:52:18.7688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,270.10*58
2024-07-07T07:52:19.7686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,270.07*50
2024-07-07T07:52:20.7684370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,270.03*75
2024-07-07T07:52:21.7682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,270.09*7C
2024-07-07T07:52:22.7740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,270.32*71
2024-07-07T07:52:23.7677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,270.53*5F
2024-07-07T07:52:24.7675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,270.53*5A
2024-07-07T07:52:25.7672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,270.30*5D
2024-07-07T07:52:26.7688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,270.04*58
2024-07-07T07:52:27.7687328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,269.96*78
2024-07-07T07:52:28.7685032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,270.12*7C
2024-07-07T07:52:29.7682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,270.29*7F
2024-07-07T07:52:30.7680520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,270.24*5A
2024-07-07T07:52:31.7707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,270.07*53
2024-07-07T07:52:32.7705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,269.95*52
2024-07-07T07:52:33.7703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,269.94*56
2024-07-07T07:52:34.7700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,270.05*7D
2024-07-07T07:52:35.7753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,270.22*7C
2024-07-07T07:52:36.7776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,270.45*73
2024-07-07T07:52:37.7798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,270.54*59
2024-07-07T07:52:38.7771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,270.34*56
2024-07-07T07:52:39.7613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,270.11*5A
2024-07-07T07:52:40.7767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,270.10*5C
2024-07-07T07:52:41.7764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,270.25*7F
2024-07-07T07:52:42.7763491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,270.32*7A
2024-07-07T07:52:43.7759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,270.21*7B
2024-07-07T07:52:44.7760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,270.08*70
2024-07-07T07:52:45.7756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,270.01*5C
2024-07-07T07:52:46.7755685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,269.92*50
2024-07-07T07:52:47.7754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,269.90*52
2024-07-07T07:52:48.7751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,270.10*5C
2024-07-07T07:52:49.7750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,270.37*5D
2024-07-07T07:52:50.7747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,270.45*78
2024-07-07T07:52:51.7744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,270.36*71
2024-07-07T07:52:52.7744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,270.23*51
2024-07-07T07:52:53.7740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,270.18*57
2024-07-07T07:52:54.7739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,270.26*56
2024-07-07T07:52:55.7737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,270.27*7F
2024-07-07T07:52:56.7735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,270.12*5F
2024-07-07T07:52:57.7733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,269.95*70
2024-07-07T07:52:58.7731199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,269.94*7B
2024-07-07T07:52:59.7729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,270.06*5A
2024-07-07T07:53:00.7726444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,270.23*5F
2024-07-07T07:53:01.7725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,270.31*58
2024-07-07T07:53:02.7768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,270.33*59
2024-07-07T07:53:03.7672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,270.33*5B
2024-07-07T07:53:04.7670468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,270.33*51
2024-07-07T07:53:05.7668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,270.35*76
2024-07-07T07:53:06.7665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,270.31*7F
2024-07-07T07:53:07.7664272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,270.23*78
2024-07-07T07:53:08.7660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,270.19*50
2024-07-07T07:53:09.7659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,270.14*5F
2024-07-07T07:53:10.7658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,270.14*54
2024-07-07T07:53:11.7656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,270.14*50
2024-07-07T07:53:12.7655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,270.12*75
2024-07-07T07:53:13.7652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,270.09*75
2024-07-07T07:53:14.7650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,270.12*7D
2024-07-07T07:53:15.7647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,270.24*53
2024-07-07T07:53:16.7645876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,270.33*54
2024-07-07T07:53:17.7678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,270.28*56
2024-07-07T07:53:18.7702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,270.22*50
2024-07-07T07:53:19.7724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,270.24*70
2024-07-07T07:53:20.7757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,270.38*72
2024-07-07T07:53:21.7755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,270.43*74
2024-07-07T07:53:22.7752678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,270.28*5D
2024-07-07T07:53:23.7751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,270.00*54
2024-07-07T07:53:24.7749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,269.84*50
2024-07-07T07:53:25.7746918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,270.04*79
2024-07-07T07:53:26.7779266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,270.32*70
2024-07-07T07:53:27.7774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,270.41*7B
2024-07-07T07:53:28.7619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,270.28*5E
2024-07-07T07:53:29.7616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,270.13*5A
2024-07-07T07:53:30.7615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,270.12*5E
2024-07-07T07:53:31.7641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,270.27*7C
2024-07-07T07:53:32.7640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,270.41*7F
2024-07-07T07:53:33.7636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,270.41*78
2024-07-07T07:53:34.7635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,270.27*50
2024-07-07T07:53:35.7670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,270.10*51
2024-07-07T07:53:36.7713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,269.99*5D
2024-07-07T07:53:37.7712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,270.04*54
2024-07-07T07:53:38.7710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,270.27*7F
2024-07-07T07:53:39.7707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,270.57*7F
2024-07-07T07:53:40.7706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,270.65*79
2024-07-07T07:53:41.7704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,270.40*7D
2024-07-07T07:53:42.7701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,270.10*75
2024-07-07T07:53:43.7699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,270.04*7D
2024-07-07T07:53:44.7696797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,270.27*54
2024-07-07T07:53:45.7695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,270.50*74
2024-07-07T07:53:46.7694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,270.47*79
2024-07-07T07:53:47.7692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,270.27*51
2024-07-07T07:53:48.7689897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,270.09*5F
2024-07-07T07:53:49.7689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,270.12*54
2024-07-07T07:53:50.7685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,270.27*59
2024-07-07T07:53:51.7681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,270.33*75
2024-07-07T07:53:52.7681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,270.24*7A
2024-07-07T07:53:53.7679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,270.12*77
2024-07-07T07:53:54.7677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,270.13*55
2024-07-07T07:53:55.7674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,270.27*52
2024-07-07T07:53:56.7673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,270.37*54
2024-07-07T07:53:57.7671203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,270.33*53
2024-07-07T07:53:58.7669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,270.23*54
2024-07-07T07:53:59.7667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,270.28*7D
2024-07-07T07:54:00.7666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,270.41*73
2024-07-07T07:54:01.7664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,270.38*77
2024-07-07T07:54:02.7662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,270.14*51
2024-07-07T07:54:03.7660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,269.99*51
2024-07-07T07:54:04.7717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,270.11*54
2024-07-07T07:54:05.7746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,270.27*52
2024-07-07T07:54:06.7713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,270.31*7A
2024-07-07T07:54:07.7711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,270.27*76
2024-07-07T07:54:08.7709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,270.26*78
2024-07-07T07:54:09.7708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,270.20*74
2024-07-07T07:54:10.7705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,270.08*51
2024-07-07T07:54:11.7703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,269.99*50
2024-07-07T07:54:12.7701697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,270.13*51
2024-07-07T07:54:13.7698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,270.46*78
2024-07-07T07:54:14.7697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,270.61*72
2024-07-07T07:54:15.7696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,270.47*7E
2024-07-07T07:54:16.7693986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,270.27*50
2024-07-07T07:54:17.7691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,270.17*5D
2024-07-07T07:54:18.7690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,270.15*51
2024-07-07T07:54:19.7689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,270.18*73
2024-07-07T07:54:20.7685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,270.18*70
2024-07-07T07:54:21.7684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,270.15*78
2024-07-07T07:54:22.7681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,270.10*54
2024-07-07T07:54:23.7677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,270.11*50
2024-07-07T07:54:24.7677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,270.24*5B
2024-07-07T07:54:25.7676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,270.45*74
2024-07-07T07:54:26.7674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,270.59*7F
2024-07-07T07:54:27.7690914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,270.48*7E
2024-07-07T07:54:28.7686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,270.20*5F
2024-07-07T07:54:29.7685626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,270.05*50
2024-07-07T07:54:30.7684085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,270.11*5F
2024-07-07T07:54:31.7681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,270.22*78
2024-07-07T07:54:32.7684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,270.25*75
2024-07-07T07:54:33.7678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,270.19*73
2024-07-07T07:54:34.7750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,270.15*58
2024-07-07T07:54:35.7748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,270.19*55
2024-07-07T07:54:36.7746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,270.20*53
2024-07-07T07:54:37.7795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,270.15*52
2024-07-07T07:54:38.7742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,270.20*73
2024-07-07T07:54:39.7740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,270.32*5A
2024-07-07T07:54:40.7738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,270.34*53
2024-07-07T07:54:41.7737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,270.29*5E
2024-07-07T07:54:42.7734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,270.24*54
2024-07-07T07:54:43.7732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,270.21*5B
2024-07-07T07:54:44.7730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,270.25*76
2024-07-07T07:54:45.7728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.61,270.34*78
2024-07-07T07:54:46.7726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,270.32*7F
2024-07-07T07:54:47.7655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,270.21*57
2024-07-07T07:54:48.7712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,270.09*50
2024-07-07T07:54:49.7709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,270.08*5F
2024-07-07T07:54:50.7707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,270.26*76
2024-07-07T07:54:51.7705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,270.49*71
2024-07-07T07:54:52.7702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,270.48*70
2024-07-07T07:54:53.7701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,270.23*50
2024-07-07T07:54:54.7700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,270.03*54
2024-07-07T07:54:55.7722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,270.07*52
2024-07-07T07:54:56.7779580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,270.17*7B
2024-07-07T07:54:57.7777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,270.20*75
2024-07-07T07:54:58.7619827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,270.19*5A
2024-07-07T07:54:59.7656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,270.28*51
2024-07-07T07:55:00.7653115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,270.38*5B
2024-07-07T07:55:01.7652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,270.35*71
2024-07-07T07:55:02.7650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,270.25*7B
2024-07-07T07:55:03.7648116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,270.22*77
2024-07-07T07:55:04.7694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,270.30*5C
2024-07-07T07:55:05.7692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,270.31*57
2024-07-07T07:55:06.7690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,270.25*52
2024-07-07T07:55:07.7688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,270.20*52
2024-07-07T07:55:08.7685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,270.24*53
2024-07-07T07:55:09.7684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,270.32*74
2024-07-07T07:55:10.7682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,270.38*50
2024-07-07T07:55:11.7680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,270.43*5E
2024-07-07T07:55:12.7678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,270.39*5A
2024-07-07T07:55:13.7675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,270.30*57
2024-07-07T07:55:14.7674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,270.35*73
2024-07-07T07:55:15.7671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,270.50*71
2024-07-07T07:55:16.7707889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,270.52*70
2024-07-07T07:55:17.7706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,270.28*74
2024-07-07T07:55:18.7703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,269.94*59
2024-07-07T07:55:19.7702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,269.87*58
2024-07-07T07:55:20.7699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,270.15*54
2024-07-07T07:55:21.7696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,270.45*5B
2024-07-07T07:55:22.7695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,270.60*78
2024-07-07T07:55:23.7694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,270.58*71
2024-07-07T07:55:24.7692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,270.44*54
2024-07-07T07:55:25.7690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,270.29*55
2024-07-07T07:55:26.7722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,270.18*50
2024-07-07T07:55:27.7720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,270.26*58
2024-07-07T07:55:28.7717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,270.44*73
2024-07-07T07:55:29.7765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,270.56*7F
2024-07-07T07:55:30.7763382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,270.48*50
2024-07-07T07:55:31.7689756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,270.25*5A
2024-07-07T07:55:32.7687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,270.06*5F
2024-07-07T07:55:33.7685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,270.01*50
2024-07-07T07:55:34.7682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,270.09*78
2024-07-07T07:55:35.7720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,270.21*78
2024-07-07T07:55:36.7717798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,270.24*56
2024-07-07T07:55:37.7715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,270.21*56
2024-07-07T07:55:38.7714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,270.19*5D
2024-07-07T07:55:39.7712733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,270.32*55
2024-07-07T07:55:40.7711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,270.58*7F
2024-07-07T07:55:41.7707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,270.67*7D
2024-07-07T07:55:42.7706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,270.52*77
2024-07-07T07:55:43.7704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,270.27*57
2024-07-07T07:55:44.7702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,270.07*5A
2024-07-07T07:55:45.7700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,270.00*5A
2024-07-07T07:55:46.7698633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,270.07*7F
2024-07-07T07:55:47.7697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,270.23*7D
2024-07-07T07:55:48.7694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,270.37*71
2024-07-07T07:55:49.7723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,270.37*51
2024-07-07T07:55:50.7721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,270.28*52
2024-07-07T07:55:51.7719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,270.23*5E
2024-07-07T07:55:52.7717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,270.26*78
2024-07-07T07:55:53.7715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,270.34*79
2024-07-07T07:55:54.7740941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,270.37*53
2024-07-07T07:55:55.7738761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,270.34*53
2024-07-07T07:55:56.7735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,270.32*54
2024-07-07T07:55:57.7810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,270.38*51
2024-07-07T07:55:58.7732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,270.40*74
2024-07-07T07:55:59.7831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,270.30*78
2024-07-07T07:56:00.7776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,270.18*7E
2024-07-07T07:56:01.7773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,270.09*57
2024-07-07T07:56:02.7773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,270.01*56
2024-07-07T07:56:03.7771187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,270.02*56
2024-07-07T07:56:04.7768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,270.17*70
2024-07-07T07:56:05.7767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,270.39*72
2024-07-07T07:56:06.7765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,270.44*7F
2024-07-07T07:56:07.7763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,270.27*5B
2024-07-07T07:56:08.7760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,270.07*5E
2024-07-07T07:56:09.7758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,270.11*56
2024-07-07T07:56:10.7661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,270.33*7A
2024-07-07T07:56:11.7659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,270.55*77
2024-07-07T07:56:12.7657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,270.67*57
2024-07-07T07:56:13.7655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,270.62*5E
2024-07-07T07:56:14.7653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,270.40*74
2024-07-07T07:56:15.7651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,270.10*73
2024-07-07T07:56:16.7650121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,269.92*77
2024-07-07T07:56:17.7647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,269.99*72
2024-07-07T07:56:18.7664861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,270.17*5B
2024-07-07T07:56:19.7663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,270.29*55
2024-07-07T07:56:20.7660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,270.34*77
2024-07-07T07:56:21.7658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,270.36*79
2024-07-07T07:56:22.7656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,270.38*70
2024-07-07T07:56:23.7655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,270.38*53
2024-07-07T07:56:24.7653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,270.41*7F
2024-07-07T07:56:25.7651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,270.45*7D
2024-07-07T07:56:26.7648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,270.36*7E
2024-07-07T07:56:27.7646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,270.17*52
2024-07-07T07:56:28.7644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,270.07*57
2024-07-07T07:56:29.7645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,270.15*5E
2024-07-07T07:56:30.7797309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,270.23*79
2024-07-07T07:56:31.7795494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,270.11*7F
2024-07-07T07:56:32.7637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,270.02*5E
2024-07-07T07:56:33.7635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,270.07*78
2024-07-07T07:56:34.7633118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,270.20*78
2024-07-07T07:56:35.7631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,270.34*5E
2024-07-07T07:56:36.7785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,270.40*77
2024-07-07T07:56:37.7783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,270.34*7D
2024-07-07T07:56:38.7674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,270.27*7E
2024-07-07T07:56:39.7720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,270.20*57
2024-07-07T07:56:40.7718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,270.17*52
2024-07-07T07:56:41.7716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,270.16*54
2024-07-07T07:56:42.7714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,270.14*5F
2024-07-07T07:56:43.7740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,270.15*7C
2024-07-07T07:56:44.7739044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,270.19*71
2024-07-07T07:56:45.7736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,270.18*75
2024-07-07T07:56:46.7779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,270.09*5E
2024-07-07T07:56:47.7777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,270.04*52
2024-07-07T07:56:48.7774781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,270.16*51
2024-07-07T07:56:49.7772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,270.34*54
2024-07-07T07:56:50.7770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,270.39*71
2024-07-07T07:56:51.7769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,270.32*7A
2024-07-07T07:56:52.7767106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,270.21*56
2024-07-07T07:56:53.7765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,270.17*51
2024-07-07T07:56:54.7763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,270.15*79
2024-07-07T07:56:55.7761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,270.07*53
2024-07-07T07:56:56.7759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,269.97*54
2024-07-07T07:56:57.7784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,269.99*55
2024-07-07T07:56:58.7782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,270.15*74
2024-07-07T07:56:59.7780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,270.29*73
2024-07-07T07:57:00.7778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,270.30*55
2024-07-07T07:57:01.7676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,270.24*5C
2024-07-07T07:57:02.7673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,270.18*50
2024-07-07T07:57:03.7671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,270.17*79
2024-07-07T07:57:04.7669242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,270.23*72
2024-07-07T07:57:05.7667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,270.28*79
2024-07-07T07:57:06.7665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,270.24*56
2024-07-07T07:57:07.7663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,270.15*54
2024-07-07T07:57:08.7692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,270.11*54
2024-07-07T07:57:09.7690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,270.16*53
2024-07-07T07:57:10.7688324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,270.23*53
2024-07-07T07:57:11.7687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,270.24*57
2024-07-07T07:57:12.7704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,270.25*55
2024-07-07T07:57:13.7702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,270.30*7D
2024-07-07T07:57:14.7700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,270.33*5E
2024-07-07T07:57:15.7698388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,270.31*5A
2024-07-07T07:57:16.7696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,270.17*5B
2024-07-07T07:57:17.7694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,270.07*51
2024-07-07T07:57:18.7692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,270.07*7B
2024-07-07T07:57:19.7690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,270.12*56
2024-07-07T07:57:20.7688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,270.23*5A
2024-07-07T07:57:21.7686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,270.33*51
2024-07-07T07:57:22.7684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,270.32*54
2024-07-07T07:57:23.7682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,270.18*58
2024-07-07T07:57:24.7680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,270.08*77
2024-07-07T07:57:25.7678158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,270.18*77
2024-07-07T07:57:26.7675691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,270.27*7B
2024-07-07T07:57:27.7674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,270.23*53
2024-07-07T07:57:28.7672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,270.14*5D
2024-07-07T07:57:29.7670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,270.17*5A
2024-07-07T07:57:30.7668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,270.28*7B
2024-07-07T07:57:31.7666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,270.25*72
2024-07-07T07:57:32.7664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,270.02*76
2024-07-07T07:57:33.7662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,269.85*5B
2024-07-07T07:57:34.7661659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,269.95*5F
2024-07-07T07:57:35.7658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,270.21*57
2024-07-07T07:57:36.7655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,270.36*70
2024-07-07T07:57:37.7655694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,270.31*79
2024-07-07T07:57:38.7721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,270.20*51
2024-07-07T07:57:39.7719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,270.14*50
2024-07-07T07:57:40.7717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,270.21*71
2024-07-07T07:57:41.7715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,270.33*74
2024-07-07T07:57:42.7712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,270.28*7D
2024-07-07T07:57:43.7711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,270.11*57
2024-07-07T07:57:44.7709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,269.96*5B
2024-07-07T07:57:45.7708330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,270.04*54
2024-07-07T07:57:46.7705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,270.32*7A
2024-07-07T07:57:47.7704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,270.49*7A
2024-07-07T07:57:48.7702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,270.37*56
2024-07-07T07:57:49.7700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,270.17*5B
2024-07-07T07:57:50.7698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,270.06*5C
2024-07-07T07:57:51.7696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,270.19*5A
2024-07-07T07:57:52.7693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,270.42*72
2024-07-07T07:57:53.7692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,270.44*7C
2024-07-07T07:57:54.7689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,270.26*5B
2024-07-07T07:57:55.7688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,270.11*57
2024-07-07T07:57:56.7685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,270.14*59
2024-07-07T07:57:57.7683993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,270.25*55
2024-07-07T07:57:58.7682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,270.35*7C
2024-07-07T07:57:59.7747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,270.37*71
2024-07-07T07:58:00.7677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,270.27*53
2024-07-07T07:58:01.7676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,270.26*59
2024-07-07T07:58:02.7674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,270.40*52
2024-07-07T07:58:03.7672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,270.48*5B
2024-07-07T07:58:04.7670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,270.45*79
2024-07-07T07:58:05.7668719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,270.37*7B
2024-07-07T07:58:06.7666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,270.33*7A
2024-07-07T07:58:07.7664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,270.28*5C
2024-07-07T07:58:08.7663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,270.16*51
2024-07-07T07:58:09.7660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,270.10*55
2024-07-07T07:58:10.7658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,270.23*7C
2024-07-07T07:58:11.7657468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,270.44*7F
2024-07-07T07:58:12.7654818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,270.49*56
2024-07-07T07:58:13.7689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,270.36*53
2024-07-07T07:58:14.7687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,270.26*50
2024-07-07T07:58:15.7685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,270.27*52
2024-07-07T07:58:16.7683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,270.35*7E
2024-07-07T07:58:17.7681924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,270.45*73
2024-07-07T07:58:18.7679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,270.37*78
2024-07-07T07:58:19.7678168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,270.13*5E
2024-07-07T07:58:20.7675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.96,269.87*51
2024-07-07T07:58:21.7673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,269.85*56
2024-07-07T07:58:22.7671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,270.16*76
2024-07-07T07:58:23.7669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.16,270.60*79
2024-07-07T07:58:24.7668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,270.78*7E
2024-07-07T07:58:25.7666390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,270.59*5D
2024-07-07T07:58:26.7665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.30,270.29*72
2024-07-07T07:58:27.7662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,270.14*57
2024-07-07T07:58:28.7660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,270.21*50
2024-07-07T07:58:29.7727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,270.32*71
2024-07-07T07:58:30.7725647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,270.32*7A
2024-07-07T07:58:31.7724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,270.27*57
2024-07-07T07:58:32.7720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,270.25*5F
2024-07-07T07:58:33.7720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,270.31*50
2024-07-07T07:58:34.7717935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,270.37*52
2024-07-07T07:58:35.7716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,270.44*76
2024-07-07T07:58:36.7713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,270.57*79
2024-07-07T07:58:37.7752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,270.63*79
2024-07-07T07:58:38.7751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,270.52*55
2024-07-07T07:58:39.7748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,270.35*52
2024-07-07T07:58:40.7746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,270.23*54
2024-07-07T07:58:41.7743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,270.16*50
2024-07-07T07:58:42.7742538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,270.20*72
2024-07-07T07:58:43.7784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,270.36*7E
2024-07-07T07:58:44.7662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,270.46*72
2024-07-07T07:58:45.7661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,270.46*55
2024-07-07T07:58:46.7659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,270.44*75
2024-07-07T07:58:47.7657493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,270.42*55
2024-07-07T07:58:48.7655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,270.40*51
2024-07-07T07:58:49.7653071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,270.27*73
2024-07-07T07:58:50.7651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,270.09*5B
2024-07-07T07:58:51.7805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,270.08*58
2024-07-07T07:58:52.7803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,270.31*7E
2024-07-07T07:58:53.7801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,270.63*7B
2024-07-07T07:58:54.7799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,270.77*7A
2024-07-07T07:58:55.7797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,270.58*57
2024-07-07T07:58:56.7639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,270.15*73
2024-07-07T07:58:57.7663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,269.82*76
2024-07-07T07:58:58.7662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,269.86*51
2024-07-07T07:58:59.7715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,270.21*73
2024-07-07T07:59:00.7713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,270.45*73
2024-07-07T07:59:01.7776888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,270.35*57
2024-07-07T07:59:02.7773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,270.11*56
2024-07-07T07:59:03.7772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.06,270.04*51
2024-07-07T07:59:04.7770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,270.20*51
2024-07-07T07:59:05.7768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,270.40*7E
2024-07-07T07:59:06.7787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,270.42*74
2024-07-07T07:59:07.7785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,270.40*7D
2024-07-07T07:59:08.7783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,270.41*70
2024-07-07T07:59:09.7781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,270.39*7B
2024-07-07T07:59:10.7779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,270.26*56
2024-07-07T07:59:11.7777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,270.14*72
2024-07-07T07:59:12.7775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,270.20*78
2024-07-07T07:59:13.7773813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,270.37*7C
2024-07-07T07:59:14.7771329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,270.52*59
2024-07-07T07:59:15.7769940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,270.52*57
2024-07-07T07:59:16.7767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,270.45*59
2024-07-07T07:59:17.7787509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,270.29*57
2024-07-07T07:59:18.7763601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,270.13*78
2024-07-07T07:59:19.7761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,270.16*7D
2024-07-07T07:59:20.7759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,270.31*7A
2024-07-07T07:59:21.7757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,270.46*7C
2024-07-07T07:59:22.7755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,270.53*73
2024-07-07T07:59:23.7753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,270.43*7F
2024-07-07T07:59:24.7751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,270.24*56
2024-07-07T07:59:25.7749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,270.12*5D
2024-07-07T07:59:26.7746884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,270.14*51
2024-07-07T07:59:27.7745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,270.36*79
2024-07-07T07:59:28.7743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,270.60*78
2024-07-07T07:59:29.7739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,270.57*7A
2024-07-07T07:59:30.7739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.34*5C
2024-07-07T07:59:31.7737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,270.11*50
2024-07-07T07:59:32.7735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,270.04*7C
2024-07-07T07:59:33.7733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,270.18*70
2024-07-07T07:59:34.7730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,270.36*7C
2024-07-07T07:59:35.7729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,270.44*59
2024-07-07T07:59:36.7765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,270.42*55
2024-07-07T07:59:37.7762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,270.42*55
2024-07-07T07:59:38.7760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,270.45*56
2024-07-07T07:59:39.7756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,270.42*5C
2024-07-07T07:59:40.7754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,270.32*52
2024-07-07T07:59:41.7751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,270.29*77
2024-07-07T07:59:42.7748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,270.31*74
2024-07-07T07:59:43.7745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,270.30*73
2024-07-07T07:59:44.7743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,270.26*55
2024-07-07T07:59:45.7740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,270.25*55
2024-07-07T07:59:46.7737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,270.29*59
2024-07-07T07:59:47.7735231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,270.36*76
2024-07-07T07:59:48.7732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,270.36*74
2024-07-07T07:59:49.7729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,270.28*70
2024-07-07T07:59:50.7728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,270.27*5A
2024-07-07T07:59:51.7725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,270.36*53
2024-07-07T07:59:52.7721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,270.40*54
2024-07-07T07:59:53.7720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,270.39*52
2024-07-07T07:59:54.7718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,270.40*5C
2024-07-07T07:59:55.7715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,270.48*79
2024-07-07T07:59:56.7713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,270.61*75
2024-07-07T07:59:57.7711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,270.53*71
2024-07-07T07:59:58.7708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,270.21*5F
2024-07-07T07:59:59.7637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,269.87*59
2024-07-07T08:00:00.7750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,269.83*5A
2024-07-07T08:00:01.7748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,270.14*7C
2024-07-07T08:00:02.7746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,270.42*7E
2024-07-07T08:00:03.7744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,270.47*7D
2024-07-07T08:00:04.7742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,270.41*5D
2024-07-07T08:00:05.7739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,270.35*51
2024-07-07T08:00:06.7737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,270.35*50
2024-07-07T08:00:07.7735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,270.40*73
2024-07-07T08:00:08.7733810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,270.46*7E
2024-07-07T08:00:09.7731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,270.50*74
2024-07-07T08:00:10.7729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,270.48*72
2024-07-07T08:00:11.7727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,270.36*5E
2024-07-07T08:00:12.7724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,270.12*52
2024-07-07T08:00:13.7723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,269.92*50
2024-07-07T08:00:14.7721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,269.88*5B
2024-07-07T08:00:15.7719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,270.08*7E
2024-07-07T08:00:16.7715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,270.42*7C
2024-07-07T08:00:17.7714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,270.66*76
2024-07-07T08:00:18.7712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,270.64*75
2024-07-07T08:00:19.7710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,270.45*56
2024-07-07T08:00:20.7709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,270.24*56
2024-07-07T08:00:21.7705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,270.17*5A
2024-07-07T08:00:22.7704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,270.26*7D
2024-07-07T08:00:23.7702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,270.40*78
2024-07-07T08:00:24.7700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,270.54*77
2024-07-07T08:00:25.7698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,270.50*7F
2024-07-07T08:00:26.7695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,270.25*5B
2024-07-07T08:00:27.7694220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,270.02*5D
2024-07-07T08:00:28.7692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,270.09*70
2024-07-07T08:00:29.7788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,270.32*78
2024-07-07T08:00:30.7686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,270.42*7E
2024-07-07T08:00:31.7683471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,270.36*55
2024-07-07T08:00:32.7681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,270.28*52
2024-07-07T08:00:33.7678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,270.23*50
2024-07-07T08:00:34.7677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,270.21*5A
2024-07-07T08:00:35.7675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,270.22*76
2024-07-07T08:00:36.7673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,270.32*7B
2024-07-07T08:00:37.7671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,270.41*7B
2024-07-07T08:00:38.7669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,270.41*53
2024-07-07T08:00:39.7668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,270.29*59
2024-07-07T08:00:40.7665279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,270.19*5A
2024-07-07T08:00:41.7664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,270.24*58
2024-07-07T08:00:42.7661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,270.39*76
2024-07-07T08:00:43.7659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,270.42*78
2024-07-07T08:00:44.7657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,270.19*71
2024-07-07T08:00:45.7655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,269.93*5C
2024-07-07T08:00:46.7653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,269.87*59
2024-07-07T08:00:47.7651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,270.08*56
2024-07-07T08:00:48.7649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,270.34*7F
2024-07-07T08:00:49.7804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,270.42*7C
2024-07-07T08:00:50.7645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,270.34*5C
2024-07-07T08:00:51.7642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,270.23*52
2024-07-07T08:00:52.7641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,270.29*51
2024-07-07T08:00:53.7639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,270.42*7E
2024-07-07T08:00:54.7793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,270.47*7E
2024-07-07T08:00:55.7792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,270.34*79
2024-07-07T08:00:56.7790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,270.12*51
2024-07-07T08:00:57.7654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,270.03*50
2024-07-07T08:00:58.7651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,270.08*59
2024-07-07T08:00:59.7806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,270.17*7D
2024-07-07T08:01:00.7804614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,270.28*74
2024-07-07T08:01:01.7801529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,270.29*71
2024-07-07T08:01:02.7644746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,270.17*7D
2024-07-07T08:01:03.7642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,270.12*5D
2024-07-07T08:01:04.7640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,270.19*58
2024-07-07T08:01:05.7754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,270.30*57
2024-07-07T08:01:06.7752785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,270.40*53
2024-07-07T08:01:07.7749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,270.51*7D
2024-07-07T08:01:08.7748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,270.65*7F
2024-07-07T08:01:09.7746034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,270.69*5F
2024-07-07T08:01:10.7775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,270.52*5A
2024-07-07T08:01:11.7742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,270.21*55
2024-07-07T08:01:12.7775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,270.02*7A
2024-07-07T08:01:13.7773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,270.09*7B
2024-07-07T08:01:14.7771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,270.22*7D
2024-07-07T08:01:15.7769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,270.28*5E
2024-07-07T08:01:16.7807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,270.24*51
2024-07-07T08:01:17.7775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,270.17*56
2024-07-07T08:01:18.7764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,270.14*59
2024-07-07T08:01:19.7784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,270.26*7E
2024-07-07T08:01:20.7781889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,270.48*7F
2024-07-07T08:01:21.7781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,270.54*5E
2024-07-07T08:01:22.7777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,270.42*53
2024-07-07T08:01:23.7775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,270.28*5E
2024-07-07T08:01:24.7861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,270.21*5F
2024-07-07T08:01:25.7642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,270.29*7C
2024-07-07T08:01:26.7667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,270.45*73
2024-07-07T08:01:27.7685960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,270.49*75
2024-07-07T08:01:28.7685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,270.40*54
2024-07-07T08:01:29.7734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,270.21*54
2024-07-07T08:01:30.7732578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,269.94*5D
2024-07-07T08:01:31.7730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,269.84*7F
2024-07-07T08:01:32.7728765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.91*7F
2024-07-07T08:01:33.7727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,270.03*76
2024-07-07T08:01:34.7724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,270.17*57
2024-07-07T08:01:35.7723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,270.29*50
2024-07-07T08:01:36.7721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,270.40*53
2024-07-07T08:01:37.7718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,270.55*56
2024-07-07T08:01:38.7717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,270.66*5A
2024-07-07T08:01:39.7762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,270.58*59
2024-07-07T08:01:40.7760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,270.25*55
2024-07-07T08:01:41.7656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,269.98*5E
2024-07-07T08:01:42.7654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,269.99*51
2024-07-07T08:01:43.7652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,270.14*74
2024-07-07T08:01:44.7806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,270.24*7C
2024-07-07T08:01:45.7804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,270.11*77
2024-07-07T08:01:46.7646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,269.89*55
2024-07-07T08:01:47.7644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,269.83*52
2024-07-07T08:01:48.7798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,269.94*5D
2024-07-07T08:01:49.7796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,270.13*72
2024-07-07T08:01:50.7794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,270.19*76
2024-07-07T08:01:51.7792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,270.14*59
2024-07-07T08:01:52.7634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,270.12*50
2024-07-07T08:01:53.7632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,270.24*7A
2024-07-07T08:01:54.7787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,270.41*56
2024-07-07T08:01:55.7785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,270.45*74
2024-07-07T08:01:56.7783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,270.34*75
2024-07-07T08:01:57.7781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,270.11*5F
2024-07-07T08:01:58.7778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,269.83*53
2024-07-07T08:01:59.7777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,269.74*7C
2024-07-07T08:02:00.7774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,270.01*70
2024-07-07T08:02:01.7773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,270.33*70
2024-07-07T08:02:02.7654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,270.44*56
2024-07-07T08:02:03.7653323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,270.31*5D
2024-07-07T08:02:04.7651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,270.18*58
2024-07-07T08:02:05.7649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,270.23*55
2024-07-07T08:02:06.7647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,270.31*7D
2024-07-07T08:02:07.7646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,270.30*77
2024-07-07T08:02:08.7642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,270.26*59
2024-07-07T08:02:09.7662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,270.29*5B
2024-07-07T08:02:10.7660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,270.31*51
2024-07-07T08:02:11.7658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,270.28*73
2024-07-07T08:02:12.7683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,270.21*7A
2024-07-07T08:02:13.7681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,270.22*79
2024-07-07T08:02:14.7678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,270.28*5B
2024-07-07T08:02:15.7676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,270.34*54
2024-07-07T08:02:16.7674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,270.37*54
2024-07-07T08:02:17.7730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,270.36*7D
2024-07-07T08:02:18.7747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,270.37*54
2024-07-07T08:02:19.7745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,270.26*7D
2024-07-07T08:02:20.7743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,270.08*5C
2024-07-07T08:02:21.7741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,270.08*5A
2024-07-07T08:02:22.7739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,270.23*73
2024-07-07T08:02:23.7738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,270.39*71
2024-07-07T08:02:24.7735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,270.36*50
2024-07-07T08:02:25.7734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,270.13*53
2024-07-07T08:02:26.7774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,269.99*53
2024-07-07T08:02:27.7772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,270.11*53
2024-07-07T08:02:28.7769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,270.35*7F
2024-07-07T08:02:29.7767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,270.47*5F
2024-07-07T08:02:30.7765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,270.39*53
2024-07-07T08:02:31.7762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,270.20*78
2024-07-07T08:02:32.7808162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,270.10*59
2024-07-07T08:02:33.7786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,270.13*5C
2024-07-07T08:02:34.7785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,270.18*5B
2024-07-07T08:02:35.7782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,270.23*7F
2024-07-07T08:02:36.7676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,270.27*72
2024-07-07T08:02:37.7675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,270.26*77
2024-07-07T08:02:38.7673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,270.24*50
2024-07-07T08:02:39.7715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,270.27*54
2024-07-07T08:02:40.7753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,270.39*56
2024-07-07T08:02:41.7751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,270.56*53
2024-07-07T08:02:42.7749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,270.47*7B
2024-07-07T08:02:43.7747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,270.10*7D
2024-07-07T08:02:44.7745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,269.89*76
2024-07-07T08:02:45.7743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,270.01*7D
2024-07-07T08:02:46.7740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,270.16*5B
2024-07-07T08:02:47.7739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,270.05*50
2024-07-07T08:02:48.7810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,269.90*5E
2024-07-07T08:02:49.7735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,270.03*57
2024-07-07T08:02:50.7733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,270.31*5D
2024-07-07T08:02:51.7731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,270.41*7C
2024-07-07T08:02:52.7728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,270.16*7A
2024-07-07T08:02:53.7727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,269.88*54
2024-07-07T08:02:54.7725646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,269.95*55
2024-07-07T08:02:55.7723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,270.25*51
2024-07-07T08:02:56.7721579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,270.45*7E
2024-07-07T08:02:57.7719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,270.33*74
2024-07-07T08:02:58.7717685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,269.99*5D
2024-07-07T08:02:59.7715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,269.77*54
2024-07-07T08:03:00.7713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,269.86*59
2024-07-07T08:03:01.7712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,270.13*7F
2024-07-07T08:03:02.7710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,270.31*74
2024-07-07T08:03:03.7707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,270.31*72
2024-07-07T08:03:04.7705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,270.18*5A
2024-07-07T08:03:05.7703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,270.08*5D
2024-07-07T08:03:06.7701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,270.07*54
2024-07-07T08:03:07.7699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,270.21*75
2024-07-07T08:03:08.7757731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,270.43*7A
2024-07-07T08:03:09.7755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,270.48*73
2024-07-07T08:03:10.7700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,270.30*56
2024-07-07T08:03:11.7719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,270.06*57
2024-07-07T08:03:12.7715975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,269.93*51
2024-07-07T08:03:13.7714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,269.96*53
2024-07-07T08:03:14.7712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,270.16*73
2024-07-07T08:03:15.7711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.20,270.34*7A
2024-07-07T08:03:16.7708294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,270.44*54
2024-07-07T08:03:17.7706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,270.43*57
2024-07-07T08:03:18.7704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,270.30*56
2024-07-07T08:03:19.7702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,270.20*56
2024-07-07T08:03:20.7701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,270.21*76
2024-07-07T08:03:21.7699032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,270.25*77
2024-07-07T08:03:22.7726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,270.21*7E
2024-07-07T08:03:23.7724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,270.07*51
2024-07-07T08:03:24.7721901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,269.99*51
2024-07-07T08:03:25.7720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,270.04*5C
2024-07-07T08:03:26.7755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,270.24*79
2024-07-07T08:03:27.7753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,270.47*76
2024-07-07T08:03:28.7750392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,270.49*72
2024-07-07T08:03:29.7748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,270.30*5C
2024-07-07T08:03:30.7768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,270.08*5A
2024-07-07T08:03:31.7801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,270.01*56
2024-07-07T08:03:32.7800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,270.13*7C
2024-07-07T08:03:33.7797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,270.25*79
2024-07-07T08:03:34.7795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,270.27*7E
2024-07-07T08:03:35.7793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,270.16*57
2024-07-07T08:03:36.7791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,270.00*59
2024-07-07T08:03:37.7790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,269.98*55
2024-07-07T08:03:38.7788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,270.18*79
2024-07-07T08:03:39.7785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,270.40*77
2024-07-07T08:03:40.7784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,270.36*7D
2024-07-07T08:03:41.7781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,270.13*54
2024-07-07T08:03:42.7779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,269.98*5F
2024-07-07T08:03:43.7777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,269.94*5A
2024-07-07T08:03:44.7776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,270.05*5E
2024-07-07T08:03:45.7774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,270.27*7A
2024-07-07T08:03:46.7810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,270.45*78
2024-07-07T08:03:47.7809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,270.41*7D
2024-07-07T08:03:48.7806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,270.24*56
2024-07-07T08:03:49.7804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,270.16*53
2024-07-07T08:03:50.7802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,270.23*7A
2024-07-07T08:03:51.7801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,270.27*7F
2024-07-07T08:03:52.7797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,270.16*5B
2024-07-07T08:03:53.7796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,270.12*55
2024-07-07T08:03:54.7795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,270.19*5F
2024-07-07T08:03:55.7793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,270.16*78
2024-07-07T08:03:56.7790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,270.04*78
2024-07-07T08:03:57.7788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,270.01*56
2024-07-07T08:03:58.7786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,270.14*57
2024-07-07T08:03:59.7783885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,270.35*5C
2024-07-07T08:04:00.7665539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.42*72
2024-07-07T08:04:01.7820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,270.32*75
2024-07-07T08:04:02.7818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,270.09*78
2024-07-07T08:04:03.7660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,269.92*5E
2024-07-07T08:04:04.7658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,269.95*52
2024-07-07T08:04:05.7656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,270.13*5A
2024-07-07T08:04:06.7654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,270.27*51
2024-07-07T08:04:07.7808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,270.28*77
2024-07-07T08:04:08.7806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,270.25*75
2024-07-07T08:04:09.7804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,270.30*73
2024-07-07T08:04:10.7646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,270.38*5D
2024-07-07T08:04:11.7684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,270.34*53
2024-07-07T08:04:12.7682516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,270.20*51
2024-07-07T08:04:13.7680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,270.07*54
2024-07-07T08:04:14.7696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,269.98*54
2024-07-07T08:04:15.7693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,270.03*71
2024-07-07T08:04:16.7691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,270.29*71
2024-07-07T08:04:17.7690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,270.56*7D
2024-07-07T08:04:18.7688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,270.57*5E
2024-07-07T08:04:19.7728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,270.36*57
2024-07-07T08:04:20.7725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,270.13*52
2024-07-07T08:04:21.7723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,270.01*7F
2024-07-07T08:04:22.7722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,269.99*71
2024-07-07T08:04:23.7720285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,270.05*7C
2024-07-07T08:04:24.7718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,270.19*5E
2024-07-07T08:04:25.7715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,270.32*5A
2024-07-07T08:04:26.7712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,270.43*50
2024-07-07T08:04:27.7712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,270.49*5E
2024-07-07T08:04:28.7709993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,270.44*78
2024-07-07T08:04:29.7708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,270.30*79
2024-07-07T08:04:30.7716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,270.23*55
2024-07-07T08:04:31.7704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,270.22*56
2024-07-07T08:04:32.7702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,270.26*50
2024-07-07T08:04:33.7700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,270.29*71
2024-07-07T08:04:34.7697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,270.28*7A
2024-07-07T08:04:35.7695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,270.24*76
2024-07-07T08:04:36.7694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,270.13*53
2024-07-07T08:04:37.7692457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,270.00*5B
2024-07-07T08:04:38.7690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,270.01*52
2024-07-07T08:04:39.7686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,270.15*74
2024-07-07T08:04:40.7686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,270.38*76
2024-07-07T08:04:41.7685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,270.53*72
2024-07-07T08:04:42.7734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,270.49*5D
2024-07-07T08:04:43.7733196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,270.34*57
2024-07-07T08:04:44.7730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,270.17*50
2024-07-07T08:04:45.7728418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,270.11*76
2024-07-07T08:04:46.7726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,270.15*77
2024-07-07T08:04:47.7724625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,270.16*7F
2024-07-07T08:04:48.7722312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,270.19*55
2024-07-07T08:04:49.7720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,270.23*5E
2024-07-07T08:04:50.7717990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,270.24*5A
2024-07-07T08:04:51.7715856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,270.23*74
2024-07-07T08:04:52.7713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,270.24*75
2024-07-07T08:04:53.7713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,270.37*7F
2024-07-07T08:04:54.7710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,270.52*52
2024-07-07T08:04:55.7708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,270.51*5E
2024-07-07T08:04:56.7664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,270.28*56
2024-07-07T08:04:57.7746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,270.08*53
2024-07-07T08:04:58.7744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,270.13*74
2024-07-07T08:04:59.7743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,270.27*71
2024-07-07T08:05:00.7740994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,270.25*70
2024-07-07T08:05:01.7738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,270.10*52
2024-07-07T08:05:02.7736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,269.93*5E
2024-07-07T08:05:03.7735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,269.88*5C
2024-07-07T08:05:04.7731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,270.01*54
2024-07-07T08:05:05.7733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,270.14*7C
2024-07-07T08:05:06.7729145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,270.17*7E
2024-07-07T08:05:07.7727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,270.15*57
2024-07-07T08:05:08.7724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,270.12*56
2024-07-07T08:05:09.7723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,270.13*5E
2024-07-07T08:05:10.7721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,270.11*79
2024-07-07T08:05:11.7719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,269.99*7D
2024-07-07T08:05:12.7717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.86*7A
2024-07-07T08:05:13.7713326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,269.85*50
2024-07-07T08:05:14.7712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,269.92*5E
2024-07-07T08:05:15.7710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,270.01*57
2024-07-07T08:05:16.7708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,270.05*75
2024-07-07T08:05:17.7708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,270.01*7A
2024-07-07T08:05:18.7705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,269.95*54
2024-07-07T08:05:19.7703224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,269.97*5D
2024-07-07T08:05:20.7701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,270.03*57
2024-07-07T08:05:21.7698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,270.06*72
2024-07-07T08:05:22.7696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,270.03*7F
2024-07-07T08:05:23.7695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,270.01*56
2024-07-07T08:05:24.7693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,270.06*78
2024-07-07T08:05:25.7690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,270.04*72
2024-07-07T08:05:26.7689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,269.88*5B
2024-07-07T08:05:27.7687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,269.77*5A
2024-07-07T08:05:28.7683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,269.81*54
2024-07-07T08:05:29.7682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,269.88*5E
2024-07-07T08:05:30.7741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,269.96*70
2024-07-07T08:05:31.7679745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,269.95*7A
2024-07-07T08:05:32.7676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,269.90*56
2024-07-07T08:05:33.7675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,269.83*50
2024-07-07T08:05:34.7674067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,269.76*54
2024-07-07T08:05:35.7689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,269.77*5C
2024-07-07T08:05:36.7686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,269.89*72
2024-07-07T08:05:37.7685468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,270.06*7C
2024-07-07T08:05:38.7706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,270.09*75
2024-07-07T08:05:39.7681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,269.90*5F
2024-07-07T08:05:40.7745087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,269.66*55
2024-07-07T08:05:41.7744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,269.58*57
2024-07-07T08:05:42.7741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,269.71*5E
2024-07-07T08:05:43.7739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,269.91*7C
2024-07-07T08:05:44.7737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,270.04*77
2024-07-07T08:05:45.7734447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,270.09*57
2024-07-07T08:05:46.7733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,270.07*5A
2024-07-07T08:05:47.7730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,270.00*59
2024-07-07T08:05:48.7730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,269.94*58
2024-07-07T08:05:49.7727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,269.95*73
2024-07-07T08:05:50.7723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,270.02*76
2024-07-07T08:05:51.7723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,270.06*72
2024-07-07T08:05:52.7721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,269.99*52
2024-07-07T08:05:53.7720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,269.83*5F
2024-07-07T08:05:54.7716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,269.76*52
2024-07-07T08:05:55.7715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,269.85*5E
2024-07-07T08:05:56.7713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,270.08*5E
2024-07-07T08:05:57.7711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,270.25*72
2024-07-07T08:05:58.7709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,270.24*76
2024-07-07T08:05:59.7708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,270.10*57
2024-07-07T08:06:00.7709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,270.02*59
2024-07-07T08:06:01.7710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,270.07*5D
2024-07-07T08:06:02.7711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,270.13*74
2024-07-07T08:06:03.7710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,270.15*7E
2024-07-07T08:06:04.7712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,270.08*78
2024-07-07T08:06:05.7711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,269.99*56
2024-07-07T08:06:06.7711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,269.99*5B
2024-07-07T08:06:07.7712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,270.08*56
2024-07-07T08:06:08.7712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,270.20*71
2024-07-07T08:06:09.7711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,270.29*7A
2024-07-07T08:06:10.7709789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,270.29*5A
2024-07-07T08:06:11.7732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,270.18*53
2024-07-07T08:06:12.7731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,270.05*55
2024-07-07T08:06:13.7730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,270.03*72
2024-07-07T08:06:14.7729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,270.16*7A
2024-07-07T08:06:15.7729458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,270.36*7B
2024-07-07T08:06:16.7728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,270.46*7A
2024-07-07T08:06:17.7727213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,270.36*57
2024-07-07T08:06:18.7727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,270.16*5C
2024-07-07T08:06:19.7725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,270.01*57
2024-07-07T08:06:20.7723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,270.00*7E
2024-07-07T08:06:21.7722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,270.09*7C
2024-07-07T08:06:22.7721831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,270.20*71
2024-07-07T08:06:23.7720806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,270.21*59
2024-07-07T08:06:24.7718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,270.06*51
2024-07-07T08:06:25.7718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,269.93*5A
2024-07-07T08:06:26.7716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,269.99*59
2024-07-07T08:06:27.7714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,270.15*78
2024-07-07T08:06:28.7768662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,270.27*77
2024-07-07T08:06:29.7808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,270.33*7D
2024-07-07T08:06:30.7807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,270.29*5A
2024-07-07T08:06:31.7805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,270.15*5E
2024-07-07T08:06:32.7804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,269.99*5A
2024-07-07T08:06:33.7802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,269.89*59
2024-07-07T08:06:34.7801132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,269.85*5C
2024-07-07T08:06:35.7798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,269.88*7A
2024-07-07T08:06:36.7797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,269.95*78
2024-07-07T08:06:37.7796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,269.99*78
2024-07-07T08:06:38.7792747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,269.99*5C
2024-07-07T08:06:39.7791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,270.00*56
2024-07-07T08:06:40.7812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,270.00*57
2024-07-07T08:06:41.7810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,270.06*5E
2024-07-07T08:06:42.7808934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,270.19*5E
2024-07-07T08:06:43.7830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,270.31*72
2024-07-07T08:06:44.7847192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,270.33*56
2024-07-07T08:06:45.7844801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,270.24*51
2024-07-07T08:06:46.7844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,270.08*58
2024-07-07T08:06:47.7842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,269.95*75
2024-07-07T08:06:48.7728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,269.85*7E
2024-07-07T08:06:49.7726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,269.82*72
2024-07-07T08:06:50.7725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,269.86*53
2024-07-07T08:06:51.7722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,269.91*5C
2024-07-07T08:06:52.7720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,269.97*5E
2024-07-07T08:06:53.7718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,270.07*52
2024-07-07T08:06:54.7717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,270.17*7B
2024-07-07T08:06:55.7714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,270.25*52
2024-07-07T08:06:56.7713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,270.26*5C
2024-07-07T08:06:57.7711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,270.19*5B
2024-07-07T08:06:58.7865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,270.16*7A
2024-07-07T08:06:59.7863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,270.17*74
2024-07-07T08:07:00.7862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,270.20*7E
2024-07-07T08:07:01.7859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,270.12*53
2024-07-07T08:07:02.7857619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,269.85*55
2024-07-07T08:07:03.7856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,269.63*5E
2024-07-07T08:07:04.7852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,269.71*74
2024-07-07T08:07:05.7851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,270.10*72
2024-07-07T08:07:06.7848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,270.41*7F
2024-07-07T08:07:07.7848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,270.39*57
2024-07-07T08:07:08.7846306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,270.19*5A
2024-07-07T08:07:09.7844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,270.04*51
2024-07-07T08:07:10.7708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,270.12*5E
2024-07-07T08:07:11.7861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,270.32*74
2024-07-07T08:07:12.7882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,270.47*7E
2024-07-07T08:07:13.7766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.40*79
2024-07-07T08:07:14.7763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,270.16*57
2024-07-07T08:07:15.7761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,269.95*55
2024-07-07T08:07:16.7759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,269.93*5C
2024-07-07T08:07:17.7778784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,270.04*72
2024-07-07T08:07:18.7777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,270.16*7D
2024-07-07T08:07:19.7774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,270.25*7C
2024-07-07T08:07:20.7771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,270.33*54
2024-07-07T08:07:21.7770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,270.36*55
2024-07-07T08:07:22.7768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,270.27*53
2024-07-07T08:07:23.7765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,270.18*59
2024-07-07T08:07:24.7764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,270.14*72
2024-07-07T08:07:25.7788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,270.13*79
2024-07-07T08:07:26.7811072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,270.18*71
2024-07-07T08:07:27.7810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,270.29*75
2024-07-07T08:07:28.7808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,270.30*5B
2024-07-07T08:07:29.7805669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,270.13*51
2024-07-07T08:07:30.7804257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,269.94*5D
2024-07-07T08:07:31.7802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,269.93*74
2024-07-07T08:07:32.7800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,270.17*77
2024-07-07T08:07:33.7799297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,270.43*74
2024-07-07T08:07:34.7796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,270.45*56
2024-07-07T08:07:35.7793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,270.33*7F
2024-07-07T08:07:36.7792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,270.19*75
2024-07-07T08:07:37.7791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,270.14*50
2024-07-07T08:07:38.7789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,270.18*77
2024-07-07T08:07:39.7787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,270.38*74
2024-07-07T08:07:40.7805498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,270.50*7F
2024-07-07T08:07:41.7803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,270.34*55
2024-07-07T08:07:42.7802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,270.14*57
2024-07-07T08:07:43.7799687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,270.07*59
2024-07-07T08:07:44.7798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,270.13*5F
2024-07-07T08:07:45.7796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,270.21*79
2024-07-07T08:07:46.7794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,270.25*7B
2024-07-07T08:07:47.7833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,270.28*78
2024-07-07T08:07:48.7728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,270.33*5C
2024-07-07T08:07:49.7726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,270.38*51
2024-07-07T08:07:50.7724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,270.44*54
2024-07-07T08:07:51.7876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,270.43*7D
2024-07-07T08:07:52.7876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,270.37*78
2024-07-07T08:07:53.7874973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,270.25*78
2024-07-07T08:07:54.7872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,270.12*74
2024-07-07T08:07:55.7869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,270.15*78
2024-07-07T08:07:56.7869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,270.29*51
2024-07-07T08:07:57.7750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,270.36*53
2024-07-07T08:07:58.7784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,270.25*55
2024-07-07T08:07:59.7783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,270.14*56
2024-07-07T08:08:00.7779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,270.20*5C
2024-07-07T08:08:01.7778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,270.40*73
2024-07-07T08:08:02.7777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,270.52*77
2024-07-07T08:08:03.7774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,270.48*76
2024-07-07T08:08:04.7772727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,270.41*54
2024-07-07T08:08:05.7771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,270.37*5C
2024-07-07T08:08:06.7815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,270.32*52
2024-07-07T08:08:07.7813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.26*78
2024-07-07T08:08:08.7811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,270.19*73
2024-07-07T08:08:09.7807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,270.16*7C
2024-07-07T08:08:10.7808002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,270.26*78
2024-07-07T08:08:11.7805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,270.34*5F
2024-07-07T08:08:12.7803024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,270.32*56
2024-07-07T08:08:13.7801134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,270.24*55
2024-07-07T08:08:14.7799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,270.24*50
2024-07-07T08:08:15.7797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,270.36*73
2024-07-07T08:08:16.7795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,270.40*71
2024-07-07T08:08:17.7794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,270.32*78
2024-07-07T08:08:18.7791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,270.29*51
2024-07-07T08:08:19.7788469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,270.44*5C
2024-07-07T08:08:20.7788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,270.59*50
2024-07-07T08:08:21.7785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,270.50*7E
2024-07-07T08:08:22.7783668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,270.26*78
2024-07-07T08:08:23.7780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,270.09*78
2024-07-07T08:08:24.7779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,270.04*5C
2024-07-07T08:08:25.7777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,269.99*58
2024-07-07T08:08:26.7774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,269.99*57
2024-07-07T08:08:27.7773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,270.12*78
2024-07-07T08:08:28.7771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,270.38*75
2024-07-07T08:08:29.7769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,270.52*74
2024-07-07T08:08:30.7766593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,270.41*70
2024-07-07T08:08:31.7765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,270.24*51
2024-07-07T08:08:32.7764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,270.17*5F
2024-07-07T08:08:33.7762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,270.23*55
2024-07-07T08:08:34.7759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,270.38*74
2024-07-07T08:08:35.7757785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,270.51*7A
2024-07-07T08:08:36.7803470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,270.55*7A
2024-07-07T08:08:37.7803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,270.45*79
2024-07-07T08:08:38.7801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,270.27*5A
2024-07-07T08:08:39.7721373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,270.07*52
2024-07-07T08:08:40.7740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,269.94*57
2024-07-07T08:08:41.7894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,270.02*73
2024-07-07T08:08:42.7892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,270.17*79
2024-07-07T08:08:43.7734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,270.30*5C
2024-07-07T08:08:44.7758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,270.35*51
2024-07-07T08:08:45.7756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,270.31*53
2024-07-07T08:08:46.7754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,270.32*56
2024-07-07T08:08:47.7753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,270.42*7C
2024-07-07T08:08:48.7750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,270.45*5F
2024-07-07T08:08:49.7748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,270.31*56
2024-07-07T08:08:50.7747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,270.08*50
2024-07-07T08:08:51.7745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,269.91*74
2024-07-07T08:08:52.7742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,269.95*7E
2024-07-07T08:08:53.7740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,270.09*7F
2024-07-07T08:08:54.7894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,270.12*74
2024-07-07T08:08:55.7737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,270.03*59
2024-07-07T08:08:56.7774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,269.90*59
2024-07-07T08:08:57.7732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,269.87*58
2024-07-07T08:08:58.7731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,269.93*56
2024-07-07T08:08:59.7729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,270.05*78
2024-07-07T08:09:00.7883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,270.10*72
2024-07-07T08:09:01.7881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,270.03*7F
2024-07-07T08:09:02.7879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,269.95*56
2024-07-07T08:09:03.7877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,269.84*50
2024-07-07T08:09:04.7873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,269.79*51
2024-07-07T08:09:05.7873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,269.81*56
2024-07-07T08:09:06.7871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,269.80*53
2024-07-07T08:09:07.7869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,269.79*54
2024-07-07T08:09:08.7731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,269.80*5F
2024-07-07T08:09:09.7886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,269.74*79
2024-07-07T08:09:10.7885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,269.66*7C
2024-07-07T08:09:11.7883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,269.69*7C
2024-07-07T08:09:12.7724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,269.79*59
2024-07-07T08:09:13.7723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,269.85*58
2024-07-07T08:09:14.7877898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,269.83*5E
2024-07-07T08:09:15.7875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,269.72*77
2024-07-07T08:09:16.7873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,269.70*72
2024-07-07T08:09:17.7872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,269.80*7F
2024-07-07T08:09:18.7870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,269.75*5B
2024-07-07T08:09:19.7869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,269.63*57
2024-07-07T08:09:20.7866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,269.54*55
2024-07-07T08:09:21.7864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,269.55*72
2024-07-07T08:09:22.7862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,269.74*74
2024-07-07T08:09:23.7861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,269.92*58
2024-07-07T08:09:24.7859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,269.92*5C
2024-07-07T08:09:25.7858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,269.81*54
2024-07-07T08:09:26.7856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,269.62*50
2024-07-07T08:09:27.7854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,269.48*77
2024-07-07T08:09:28.7852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,269.53*7C
2024-07-07T08:09:29.7851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,269.68*77
2024-07-07T08:09:30.7759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,269.73*7E
2024-07-07T08:09:31.7787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,269.68*57
2024-07-07T08:09:32.7785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,269.60*52
2024-07-07T08:09:33.7783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,269.59*52
2024-07-07T08:09:34.7782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,269.75*7C
2024-07-07T08:09:35.7780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,269.96*7E
2024-07-07T08:09:36.7778524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,270.14*75
2024-07-07T08:09:37.7808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,270.21*5F
2024-07-07T08:09:38.7806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,270.10*56
2024-07-07T08:09:39.7804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,269.89*5E
2024-07-07T08:09:40.7801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,269.74*58
2024-07-07T08:09:41.7805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,269.81*7B
2024-07-07T08:09:42.7798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,269.99*79
2024-07-07T08:09:43.7817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,270.18*73
2024-07-07T08:09:44.7816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,270.27*51
2024-07-07T08:09:45.7856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,270.32*5B
2024-07-07T08:09:46.7854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,270.35*5E
2024-07-07T08:09:47.7729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,270.33*56
2024-07-07T08:09:48.7782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,270.30*5D
2024-07-07T08:09:49.7779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,270.28*7B
2024-07-07T08:09:50.7778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,270.34*72
2024-07-07T08:09:51.7776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,270.41*76
2024-07-07T08:09:52.7774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,270.39*51
2024-07-07T08:09:53.7772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,270.30*5B
2024-07-07T08:09:54.7771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,270.25*5A
2024-07-07T08:09:55.7768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,270.32*55
2024-07-07T08:09:56.7766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,270.54*75
2024-07-07T08:09:57.7764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,270.71*74
2024-07-07T08:09:58.7763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,270.73*50
2024-07-07T08:09:59.7760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,270.70*5A
2024-07-07T08:10:00.7758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,270.72*7C
2024-07-07T08:10:01.7757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,270.69*79
2024-07-07T08:10:02.7753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,270.54*50
2024-07-07T08:10:03.7753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,270.29*5F
2024-07-07T08:10:04.7765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,270.20*5B
2024-07-07T08:10:05.7779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,270.37*7F
2024-07-07T08:10:06.7778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,270.67*77
2024-07-07T08:10:07.7874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,270.87*75
2024-07-07T08:10:08.7873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,270.83*7E
2024-07-07T08:10:09.7870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.38,270.60*71
2024-07-07T08:10:10.7869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,270.46*58
2024-07-07T08:10:11.7865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,270.62*7A
2024-07-07T08:10:12.7865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.72,270.88*7D
2024-07-07T08:10:13.7863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,270.97*71
2024-07-07T08:10:14.7860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,270.89*52
2024-07-07T08:10:15.7859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,270.73*58
2024-07-07T08:10:16.7857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,270.58*5C
2024-07-07T08:10:17.7854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,270.50*76
2024-07-07T08:10:18.7853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,270.53*79
2024-07-07T08:10:19.7851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,270.64*77
2024-07-07T08:10:20.7849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,270.69*7C
2024-07-07T08:10:21.7885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,270.62*53
2024-07-07T08:10:22.7885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,270.51*79
2024-07-07T08:10:23.7882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,270.44*79
2024-07-07T08:10:24.7881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,270.45*7C
2024-07-07T08:10:25.7878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,270.51*53
2024-07-07T08:10:26.7876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,270.59*5C
2024-07-07T08:10:27.7874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,270.62*5A
2024-07-07T08:10:28.7873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,270.63*58
2024-07-07T08:10:29.7871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,270.59*79
2024-07-07T08:10:30.7868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,270.50*7E
2024-07-07T08:10:31.7867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,270.41*70
2024-07-07T08:10:32.7865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,270.30*7E
2024-07-07T08:10:33.7863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,270.14*50
2024-07-07T08:10:34.7862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,270.05*74
2024-07-07T08:10:35.7858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,270.06*79
2024-07-07T08:10:36.7745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,270.05*5B
2024-07-07T08:10:37.7744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,270.02*56
2024-07-07T08:10:38.7742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,270.02*53
2024-07-07T08:10:39.7739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,270.13*50
2024-07-07T08:10:40.7738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,270.30*53
2024-07-07T08:10:41.7891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,270.28*72
2024-07-07T08:10:42.7890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,270.04*7F
2024-07-07T08:10:43.7764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,269.76*75
2024-07-07T08:10:44.7763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,269.65*57
2024-07-07T08:10:45.7761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,269.75*5B
2024-07-07T08:10:46.7757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,269.88*5D
2024-07-07T08:10:47.7756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,269.92*7C
2024-07-07T08:10:48.7911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,269.90*70
2024-07-07T08:10:49.7909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,269.83*7A
2024-07-07T08:10:50.7751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,269.79*55
2024-07-07T08:10:51.7749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,269.73*52
2024-07-07T08:10:52.7746675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,269.67*54
2024-07-07T08:10:53.7745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,269.65*57
2024-07-07T08:10:54.7793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,269.71*76
2024-07-07T08:10:55.7831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,269.83*7B
2024-07-07T08:10:56.7830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,270.00*79
2024-07-07T08:10:57.7828391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,270.07*50
2024-07-07T08:10:58.7827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,269.95*5F
2024-07-07T08:10:59.7823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,269.78*5F
2024-07-07T08:11:00.7822125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,269.73*78
2024-07-07T08:11:01.7845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,269.78*76
2024-07-07T08:11:02.7842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,269.83*7A
2024-07-07T08:11:03.7841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,269.78*5C
2024-07-07T08:11:04.7739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,269.71*55
2024-07-07T08:11:05.7879873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,269.75*55
2024-07-07T08:11:06.7835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,269.95*72
2024-07-07T08:11:07.7832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,270.24*7A
2024-07-07T08:11:08.7831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,270.42*7E
2024-07-07T08:11:09.7828156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,270.38*5E
2024-07-07T08:11:10.7826635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,270.19*77
2024-07-07T08:11:11.7825304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,269.99*5A
2024-07-07T08:11:12.7823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,269.95*56
2024-07-07T08:11:13.7848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,270.06*71
2024-07-07T08:11:14.7845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,270.22*7C
2024-07-07T08:11:15.7843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,270.32*5B
2024-07-07T08:11:16.7860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,270.42*51
2024-07-07T08:11:17.7857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,270.46*50
2024-07-07T08:11:18.7856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,270.46*54
2024-07-07T08:11:19.7914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,270.46*7E
2024-07-07T08:11:20.7912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,270.51*7D
2024-07-07T08:11:21.7753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,270.58*51
2024-07-07T08:11:22.7751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,270.62*5D
2024-07-07T08:11:23.7750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,270.64*5A
2024-07-07T08:11:24.7903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,270.60*78
2024-07-07T08:11:25.7902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,270.54*7C
2024-07-07T08:11:26.7899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,270.48*79
2024-07-07T08:11:27.7742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,270.34*56
2024-07-07T08:11:28.7740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,270.21*5A
2024-07-07T08:11:29.7894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,270.21*53
2024-07-07T08:11:30.7892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,270.35*7F
2024-07-07T08:11:31.7889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,270.51*74
2024-07-07T08:11:32.7888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,270.53*53
2024-07-07T08:11:33.7886787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,270.37*56
2024-07-07T08:11:34.7792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,270.14*5A
2024-07-07T08:11:35.7821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,270.00*7F
2024-07-07T08:11:36.7849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,270.00*74
2024-07-07T08:11:37.7911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,270.05*7F
2024-07-07T08:11:38.7753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,270.02*58
2024-07-07T08:11:39.7751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,269.98*5B
2024-07-07T08:11:40.7769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,269.95*53
2024-07-07T08:11:41.7767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,269.86*7E
2024-07-07T08:11:42.7764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,269.75*51
2024-07-07T08:11:43.7764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,269.64*54
2024-07-07T08:11:44.7761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,269.58*58
2024-07-07T08:11:45.7804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,269.65*51
2024-07-07T08:11:46.7802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,269.77*73
2024-07-07T08:11:47.7800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,269.78*77
2024-07-07T08:11:48.7798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,269.63*7D
2024-07-07T08:11:49.7796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,269.43*59
2024-07-07T08:11:50.7793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,269.35*5C
2024-07-07T08:11:51.7792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,269.37*7D
2024-07-07T08:11:52.7790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,269.48*72
2024-07-07T08:11:53.7787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,269.64*7C
2024-07-07T08:11:54.7785458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,269.68*53
2024-07-07T08:11:55.7784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,269.59*51
2024-07-07T08:11:56.7782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,269.45*5C
2024-07-07T08:11:57.7780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,269.48*76
2024-07-07T08:11:58.7777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,269.74*77
2024-07-07T08:11:59.7776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,269.98*74
2024-07-07T08:12:00.7775171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,269.99*55
2024-07-07T08:12:01.7772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,269.75*5A
2024-07-07T08:12:02.7823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,269.51*58
2024-07-07T08:12:03.7821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,269.50*74
2024-07-07T08:12:04.7818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,269.73*76
2024-07-07T08:12:05.7816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,269.95*7D
2024-07-07T08:12:06.7815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,269.97*54
2024-07-07T08:12:07.7811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,269.86*57
2024-07-07T08:12:08.7811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,269.87*53
2024-07-07T08:12:09.7810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,270.05*7E
2024-07-07T08:12:10.7828375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,270.22*72
2024-07-07T08:12:11.7826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,270.29*75
2024-07-07T08:12:12.7823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,270.28*5B
2024-07-07T08:12:13.7821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,270.26*52
2024-07-07T08:12:14.7819642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,270.25*52
2024-07-07T08:12:15.7817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,270.20*78
2024-07-07T08:12:16.7815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,270.12*7A
2024-07-07T08:12:17.7813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,270.09*73
2024-07-07T08:12:18.7812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,270.16*56
2024-07-07T08:12:19.7810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,270.28*5B
2024-07-07T08:12:20.7834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,270.44*78
2024-07-07T08:12:21.7832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,270.50*7F
2024-07-07T08:12:22.7830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,270.47*7C
2024-07-07T08:12:23.7827888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,270.44*76
2024-07-07T08:12:24.7857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,270.52*57
2024-07-07T08:12:25.7848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,270.59*56
2024-07-07T08:12:26.7845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,270.59*71
2024-07-07T08:12:27.7843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,270.50*71
2024-07-07T08:12:28.7842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,270.36*7C
2024-07-07T08:12:29.7840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,270.24*57
2024-07-07T08:12:30.7838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,270.28*58
2024-07-07T08:12:31.7836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,270.44*50
2024-07-07T08:12:32.7833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,270.55*5D
2024-07-07T08:12:33.7832213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,270.57*50
2024-07-07T08:12:34.7830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,270.52*7C
2024-07-07T08:12:35.7828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,270.48*5B
2024-07-07T08:12:36.7826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,270.53*72
2024-07-07T08:12:37.7824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,270.59*7F
2024-07-07T08:12:38.7841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,270.51*7D
2024-07-07T08:12:39.7839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,270.34*54
2024-07-07T08:12:40.7838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,270.14*5C
2024-07-07T08:12:41.7835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,270.03*5B
2024-07-07T08:12:42.7833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,270.08*7E
2024-07-07T08:12:43.7831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,270.24*71
2024-07-07T08:12:44.7829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,270.38*7D
2024-07-07T08:12:45.7828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,270.39*5E
2024-07-07T08:12:46.7825246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,270.28*59
2024-07-07T08:12:47.7823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,270.13*78
2024-07-07T08:12:48.7821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,270.04*52
2024-07-07T08:12:49.7821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,270.05*7B
2024-07-07T08:12:50.7818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,270.17*7C
2024-07-07T08:12:51.7816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,270.31*72
2024-07-07T08:12:52.7814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,270.37*59
2024-07-07T08:12:53.7812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,270.28*5F
2024-07-07T08:12:54.7811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,270.11*58
2024-07-07T08:12:55.7809592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,269.97*5B
2024-07-07T08:12:56.7806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,270.07*72
2024-07-07T08:12:57.7805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,270.33*70
2024-07-07T08:12:58.7802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,270.57*7A
2024-07-07T08:12:59.7799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,270.67*53
2024-07-07T08:13:00.7799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,270.63*50
2024-07-07T08:13:01.7797338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,270.47*51
2024-07-07T08:13:02.7794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,270.31*57
2024-07-07T08:13:03.7793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,270.31*79
2024-07-07T08:13:04.7791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,270.43*72
2024-07-07T08:13:05.7789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,270.54*7B
2024-07-07T08:13:06.7787115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,270.59*5D
2024-07-07T08:13:07.7784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,270.57*57
2024-07-07T08:13:08.7783233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,270.55*5C
2024-07-07T08:13:09.7781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,270.51*5E
2024-07-07T08:13:10.7779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,270.40*7D
2024-07-07T08:13:11.7777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,270.36*77
2024-07-07T08:13:12.7775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,270.41*52
2024-07-07T08:13:13.7773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,270.42*5A
2024-07-07T08:13:14.7771235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,270.42*55
2024-07-07T08:13:15.7770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,270.32*70
2024-07-07T08:13:16.7793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,270.04*73
2024-07-07T08:13:17.7789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,269.70*53
2024-07-07T08:13:18.7788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,269.46*5B
2024-07-07T08:13:19.7787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,269.43*5D
2024-07-07T08:13:20.7785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,269.53*7C
2024-07-07T08:13:21.7783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,269.46*7D
2024-07-07T08:13:22.7781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,269.08*74
2024-07-07T08:13:23.7777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,268.62*78
2024-07-07T08:13:24.7777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,268.38*73
2024-07-07T08:13:25.7775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,268.38*5C
2024-07-07T08:13:26.7773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,268.43*70
2024-07-07T08:13:27.7771851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,268.34*7E
2024-07-07T08:13:28.7770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,268.11*58
2024-07-07T08:13:29.7767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,267.92*55
2024-07-07T08:13:30.7765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,267.88*51
2024-07-07T08:13:31.7832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,267.89*7C
2024-07-07T08:13:32.7872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,267.81*7B
2024-07-07T08:13:33.7870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,267.61*57
2024-07-07T08:13:34.7869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,267.43*51
2024-07-07T08:13:35.7866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,267.41*51
2024-07-07T08:13:36.7865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,267.60*55
2024-07-07T08:13:37.7862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,267.81*51
2024-07-07T08:13:38.7861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,267.83*77
2024-07-07T08:13:39.7859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,267.61*52
2024-07-07T08:13:40.7856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,267.27*53
2024-07-07T08:13:41.7854147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,267.05*53
2024-07-07T08:13:42.7876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,267.05*79
2024-07-07T08:13:43.7874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.10,267.18*70
2024-07-07T08:13:44.7873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,267.27*7A
2024-07-07T08:13:45.7872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,267.31*53
2024-07-07T08:13:46.7868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.52,267.31*5A
2024-07-07T08:13:47.7867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,267.29*5F
2024-07-07T08:13:48.7865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,267.26*52
2024-07-07T08:13:49.7863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,267.29*72
2024-07-07T08:13:50.7861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,267.35*74
2024-07-07T08:13:51.7857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,267.28*7A
2024-07-07T08:13:52.7856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,267.07*56
2024-07-07T08:13:53.7855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,266.86*57
2024-07-07T08:13:54.7853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,266.80*5B
2024-07-07T08:13:55.7851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,266.99*54
2024-07-07T08:13:56.7849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,267.23*72
2024-07-07T08:13:57.7847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,267.37*7C
2024-07-07T08:13:58.7845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,267.35*7A
2024-07-07T08:13:59.7843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,267.18*58
2024-07-07T08:14:00.7841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,267.08*56
2024-07-07T08:14:01.7839488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,267.14*51
2024-07-07T08:14:02.7837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,267.23*75
2024-07-07T08:14:03.7835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,267.18*7A
2024-07-07T08:14:04.7834473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,266.96*76
2024-07-07T08:14:05.7831738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,266.81*52
2024-07-07T08:14:06.7830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,266.88*53
2024-07-07T08:14:07.7828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,267.02*57
2024-07-07T08:14:08.7825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,267.00*7E
2024-07-07T08:14:09.7824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,266.86*7E
2024-07-07T08:14:10.7821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,266.79*75
2024-07-07T08:14:11.7820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,266.87*58
2024-07-07T08:14:12.7818247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,267.05*54
2024-07-07T08:14:13.7815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,267.09*5E
2024-07-07T08:14:14.7813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,266.96*5D
2024-07-07T08:14:15.7811575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,266.91*71
2024-07-07T08:14:16.7868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,267.10*7B
2024-07-07T08:14:17.7865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,267.27*7A
2024-07-07T08:14:18.7863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,267.29*70
2024-07-07T08:14:19.7789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,267.09*78
2024-07-07T08:14:20.7787788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,266.84*76
2024-07-07T08:14:21.7785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,266.72*7E
2024-07-07T08:14:22.7784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,266.78*53
2024-07-07T08:14:23.7782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,266.90*53
2024-07-07T08:14:24.7779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,266.97*79
2024-07-07T08:14:25.7778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,267.06*7D
2024-07-07T08:14:26.7776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,267.22*74
2024-07-07T08:14:27.7774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,267.27*50
2024-07-07T08:14:28.7772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,267.19*52
2024-07-07T08:14:29.7769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,267.03*54
2024-07-07T08:14:30.7767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,266.87*5C
2024-07-07T08:14:31.7922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,266.84*79
2024-07-07T08:14:32.7918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,266.93*79
2024-07-07T08:14:33.7825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,267.01*79
2024-07-07T08:14:34.7823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,267.01*57
2024-07-07T08:14:35.7821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,266.93*5D
2024-07-07T08:14:36.7819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,266.82*5F
2024-07-07T08:14:37.7817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,266.78*5B
2024-07-07T08:14:38.7814852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,266.89*73
2024-07-07T08:14:39.7811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,267.04*7F
2024-07-07T08:14:40.7811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,267.10*79
2024-07-07T08:14:41.7829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,267.07*5C
2024-07-07T08:14:42.7827742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,266.95*5E
2024-07-07T08:14:43.7847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,266.80*5C
2024-07-07T08:14:44.7847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,266.78*7A
2024-07-07T08:14:45.7844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,266.86*74
2024-07-07T08:14:46.7904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,266.93*76
2024-07-07T08:14:47.7902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,266.93*5C
2024-07-07T08:14:48.7900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,266.86*51
2024-07-07T08:14:49.7869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,266.80*5A
2024-07-07T08:14:50.7867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,266.85*5E
2024-07-07T08:14:51.7865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,266.96*72
2024-07-07T08:14:52.7862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,267.00*58
2024-07-07T08:14:53.7861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,266.94*53
2024-07-07T08:14:54.7859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,266.79*5F
2024-07-07T08:14:55.7764253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,266.78*5F
2024-07-07T08:14:56.7918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,266.98*7B
2024-07-07T08:14:57.7915807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,267.12*73
2024-07-07T08:14:58.7913285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,266.99*7B
2024-07-07T08:14:59.7913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,266.63*57
2024-07-07T08:15:00.7910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,266.35*5E
2024-07-07T08:15:01.7908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,266.39*5B
2024-07-07T08:15:02.7906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,266.64*7D
2024-07-07T08:15:03.7787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,266.80*77
2024-07-07T08:15:04.7785977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,266.80*5B
2024-07-07T08:15:05.7783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,266.80*5C
2024-07-07T08:15:06.7781606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,266.82*50
2024-07-07T08:15:07.7780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,266.81*53
2024-07-07T08:15:08.7777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,266.75*5F
2024-07-07T08:15:09.7775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,266.72*79
2024-07-07T08:15:10.7929801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,266.71*77
2024-07-07T08:15:11.7927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,266.64*7E
2024-07-07T08:15:12.7926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,266.33*73
2024-07-07T08:15:13.7768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.92,265.87*55
2024-07-07T08:15:14.7766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.11,265.58*58
2024-07-07T08:15:15.7763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,265.62*52
2024-07-07T08:15:16.7918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,265.88*7E
2024-07-07T08:15:17.7935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,265.98*7A
2024-07-07T08:15:18.7777542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,265.71*58
2024-07-07T08:15:19.7776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,265.23*7D
2024-07-07T08:15:20.7773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.45,264.91*73
2024-07-07T08:15:21.7771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,264.95*56
2024-07-07T08:15:22.7926027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,265.16*7B
2024-07-07T08:15:23.7924511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.01,265.20*7C
2024-07-07T08:15:24.7956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,264.94*7E
2024-07-07T08:15:25.7763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,264.46*52
2024-07-07T08:15:26.7788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.64,264.06*50
2024-07-07T08:15:27.7786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,263.93*5E
2024-07-07T08:15:28.7783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,264.09*71
2024-07-07T08:15:29.7938362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,264.40*7D
2024-07-07T08:15:30.7935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,264.63*7A
2024-07-07T08:15:31.7776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,264.61*52
2024-07-07T08:15:32.7775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,264.46*76
2024-07-07T08:15:33.7773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.48,264.35*70
2024-07-07T08:15:34.7772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,264.39*5D
2024-07-07T08:15:35.7926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,264.53*7F
2024-07-07T08:15:36.7924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,264.64*79
2024-07-07T08:15:37.7922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,264.54*7E
2024-07-07T08:15:38.7763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,264.28*5A
2024-07-07T08:15:39.7762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,264.02*58
2024-07-07T08:15:40.7917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,263.91*51
2024-07-07T08:15:41.7914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,264.03*79
2024-07-07T08:15:42.7913225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,264.29*76
2024-07-07T08:15:43.7910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,264.43*5E
2024-07-07T08:15:44.7909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,264.36*5D
2024-07-07T08:15:45.7907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,264.29*7F
2024-07-07T08:15:46.7905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,264.26*7C
2024-07-07T08:15:47.7903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,264.21*7B
2024-07-07T08:15:48.7901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,264.16*75
2024-07-07T08:15:49.7899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,264.04*5E
2024-07-07T08:15:50.7897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,263.93*53
2024-07-07T08:15:51.7896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,263.83*59
2024-07-07T08:15:52.7893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,263.70*5E
2024-07-07T08:15:53.7892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,263.68*79
2024-07-07T08:15:54.7890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,263.76*72
2024-07-07T08:15:55.7889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,263.82*5B
2024-07-07T08:15:56.7887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,263.77*57
2024-07-07T08:15:57.7885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,263.63*5C
2024-07-07T08:15:58.7919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,263.56*57
2024-07-07T08:15:59.7917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,263.60*7D
2024-07-07T08:16:00.7915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,263.60*73
2024-07-07T08:16:01.7803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,263.49*70
2024-07-07T08:16:02.7801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,263.40*58
2024-07-07T08:16:03.7799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,263.34*5B
2024-07-07T08:16:04.7798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,263.25*58
2024-07-07T08:16:05.7796639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,263.19*57
2024-07-07T08:16:06.7795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,263.27*58
2024-07-07T08:16:07.7841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,263.45*52
2024-07-07T08:16:08.7839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,263.54*5C
2024-07-07T08:16:09.7837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,263.55*53
2024-07-07T08:16:10.7836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,263.54*7D
2024-07-07T08:16:11.7833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,263.42*7C
2024-07-07T08:16:12.7831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,263.25*7B
2024-07-07T08:16:13.7830481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,263.04*5D
2024-07-07T08:16:14.7828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,262.90*5B
2024-07-07T08:16:15.7826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,262.98*50
2024-07-07T08:16:16.7822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,263.18*72
2024-07-07T08:16:17.7822285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,263.34*78
2024-07-07T08:16:18.7821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,263.24*75
2024-07-07T08:16:19.7818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,262.91*54
2024-07-07T08:16:20.7816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,262.66*5E
2024-07-07T08:16:21.7870522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,262.68*5C
2024-07-07T08:16:22.7917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,262.87*70
2024-07-07T08:16:23.7914700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,263.05*73
2024-07-07T08:16:24.7912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,263.02*76
2024-07-07T08:16:25.7910338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,262.80*70
2024-07-07T08:16:26.7940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,262.58*52
2024-07-07T08:16:27.7906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,262.45*50
2024-07-07T08:16:28.7905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,262.43*5D
2024-07-07T08:16:29.7903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,262.42*78
2024-07-07T08:16:30.7821115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,262.42*7F
2024-07-07T08:16:31.7899461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,262.41*7D
2024-07-07T08:16:32.7897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,262.45*50
2024-07-07T08:16:33.7895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,262.46*57
2024-07-07T08:16:34.7892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,262.46*57
2024-07-07T08:16:35.7891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,262.48*59
2024-07-07T08:16:36.7889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,262.48*72
2024-07-07T08:16:37.7887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,262.43*79
2024-07-07T08:16:38.7885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,262.30*7F
2024-07-07T08:16:39.7906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,262.26*55
2024-07-07T08:16:40.7881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,262.35*58
2024-07-07T08:16:41.7879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,262.40*57
2024-07-07T08:16:42.7877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,262.38*71
2024-07-07T08:16:43.7875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,262.30*7C
2024-07-07T08:16:44.7873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,262.29*70
2024-07-07T08:16:45.7872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,262.33*52
2024-07-07T08:16:46.7870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,262.34*5F
2024-07-07T08:16:47.7867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,262.37*58
2024-07-07T08:16:48.7883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,262.32*51
2024-07-07T08:16:49.7864230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,262.16*53
2024-07-07T08:16:50.7862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,262.04*5A
2024-07-07T08:16:51.7860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,262.12*78
2024-07-07T08:16:52.7858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,262.34*7F
2024-07-07T08:16:53.7856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,262.42*7E
2024-07-07T08:16:54.7854985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,262.26*54
2024-07-07T08:16:55.7852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,262.05*5A
2024-07-07T08:16:56.7850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,261.97*5F
2024-07-07T08:16:57.7848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,262.10*5A
2024-07-07T08:16:58.7876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,262.31*71
2024-07-07T08:16:59.7873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,262.39*72
2024-07-07T08:17:00.7872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,262.24*79
2024-07-07T08:17:01.7870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,261.99*5E
2024-07-07T08:17:02.7867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,261.79*5A
2024-07-07T08:17:03.7866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,261.77*53
2024-07-07T08:17:04.7863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,261.87*5C
2024-07-07T08:17:05.7861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,262.01*70
2024-07-07T08:17:06.7860214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,262.14*76
2024-07-07T08:17:07.7914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,262.15*7A
2024-07-07T08:17:08.7911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,262.05*5B
2024-07-07T08:17:09.7909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,261.94*51
2024-07-07T08:17:10.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,261.94*52
2024-07-07T08:17:11.7905086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,262.12*5C
2024-07-07T08:17:12.7903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,262.33*7C
2024-07-07T08:17:13.7901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,262.43*7C
2024-07-07T08:17:14.7899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,262.35*76
2024-07-07T08:17:15.7898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,262.16*75
2024-07-07T08:17:16.7895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,261.89*54
2024-07-07T08:17:17.7893427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,261.69*5D
2024-07-07T08:17:18.7891780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,261.71*53
2024-07-07T08:17:19.7890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,261.84*7B
2024-07-07T08:17:20.7886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,261.97*72
2024-07-07T08:17:21.7886784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,262.03*7C
2024-07-07T08:17:22.7884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,262.00*79
2024-07-07T08:17:23.7881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,261.89*54
2024-07-07T08:17:24.7901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,261.80*5E
2024-07-07T08:17:25.7899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,261.84*5A
2024-07-07T08:17:26.7898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,262.04*57
2024-07-07T08:17:27.7895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,262.24*7C
2024-07-07T08:17:28.7893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,262.28*7C
2024-07-07T08:17:29.7812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,262.06*78
2024-07-07T08:17:30.7810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,261.72*53
2024-07-07T08:17:31.7809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,261.40*50
2024-07-07T08:17:32.7807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,261.29*54
2024-07-07T08:17:33.7805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,261.45*7A
2024-07-07T08:17:34.7803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,261.73*72
2024-07-07T08:17:35.7801364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,261.90*71
2024-07-07T08:17:36.7799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,261.88*54
2024-07-07T08:17:37.7873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,261.78*77
2024-07-07T08:17:38.7781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,261.73*59
2024-07-07T08:17:39.7779043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,261.84*5A
2024-07-07T08:17:40.7933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,261.99*7A
2024-07-07T08:17:41.7931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,262.10*79
2024-07-07T08:17:42.7928402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,262.06*72
2024-07-07T08:17:43.7927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,261.90*5C
2024-07-07T08:17:44.7925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,261.70*5D
2024-07-07T08:17:45.7923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,261.51*5A
2024-07-07T08:17:46.7922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,261.43*57
2024-07-07T08:17:47.7919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,261.46*55
2024-07-07T08:17:48.7917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,261.55*7C
2024-07-07T08:17:49.7915433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,261.68*70
2024-07-07T08:17:50.7913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,261.79*5E
2024-07-07T08:17:51.7911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,261.79*58
2024-07-07T08:17:52.7909345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,261.77*54
2024-07-07T08:17:53.7905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,261.73*7E
2024-07-07T08:17:54.7905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,261.59*70
2024-07-07T08:17:55.7904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,261.46*5F
2024-07-07T08:17:56.7901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,261.42*54
2024-07-07T08:17:57.7899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,261.50*5A
2024-07-07T08:17:58.7898058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,261.67*50
2024-07-07T08:17:59.7895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,261.73*76
2024-07-07T08:18:00.7924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,261.64*7D
2024-07-07T08:18:01.7920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,261.48*5F
2024-07-07T08:18:02.7920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,261.40*51
2024-07-07T08:18:03.7918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,261.42*55
2024-07-07T08:18:04.7917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,261.42*7A
2024-07-07T08:18:05.7804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,261.40*77
2024-07-07T08:18:06.7803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,261.35*7A
2024-07-07T08:18:07.7802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,261.28*57
2024-07-07T08:18:08.7830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,261.25*54
2024-07-07T08:18:09.7869470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,261.24*5C
2024-07-07T08:18:10.7867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,261.32*5E
2024-07-07T08:18:11.7898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,261.47*7B
2024-07-07T08:18:12.7953942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,261.59*70
2024-07-07T08:18:13.7796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,261.64*5F
2024-07-07T08:18:14.7794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,261.55*56
2024-07-07T08:18:15.7792598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,261.38*53
2024-07-07T08:18:16.7790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,261.30*5F
2024-07-07T08:18:17.7942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,261.35*7C
2024-07-07T08:18:18.7942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,261.44*7C
2024-07-07T08:18:19.7942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,261.40*7B
2024-07-07T08:18:20.7784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,261.17*5E
2024-07-07T08:18:21.7937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.39,260.90*54
2024-07-07T08:18:22.7934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.10,260.85*57
2024-07-07T08:18:23.7836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,261.10*76
2024-07-07T08:18:24.7833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,261.46*70
2024-07-07T08:18:25.7831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,261.65*77
2024-07-07T08:18:26.7830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,261.55*55
2024-07-07T08:18:27.7827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.90,261.32*74
2024-07-07T08:18:28.7826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,261.17*75
2024-07-07T08:18:29.7824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,261.19*79
2024-07-07T08:18:30.7822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,261.33*7A
2024-07-07T08:18:31.7820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,261.50*77
2024-07-07T08:18:32.7818083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,261.50*78
2024-07-07T08:18:33.7816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,261.27*56
2024-07-07T08:18:34.7814549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,260.97*5C
2024-07-07T08:18:35.7811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,260.80*58
2024-07-07T08:18:36.7810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,260.86*70
2024-07-07T08:18:37.7889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,261.08*75
2024-07-07T08:18:38.7886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,261.33*7D
2024-07-07T08:18:39.7885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,261.45*5D
2024-07-07T08:18:40.7883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,261.36*79
2024-07-07T08:18:41.7881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,261.17*7A
2024-07-07T08:18:42.7879657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,261.06*5D
2024-07-07T08:18:43.7877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,261.16*71
2024-07-07T08:18:44.7874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,261.33*79
2024-07-07T08:18:45.7873884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,261.35*7A
2024-07-07T08:18:46.7871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,261.22*53
2024-07-07T08:18:47.7869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,261.07*59
2024-07-07T08:18:48.7867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,261.02*59
2024-07-07T08:18:49.7866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,261.04*7A
2024-07-07T08:18:50.7864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,261.01*7D
2024-07-07T08:18:51.7861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,261.01*5D
2024-07-07T08:18:52.7859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,261.10*5C
2024-07-07T08:18:53.7858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,261.24*5F
2024-07-07T08:18:54.7856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,261.30*77
2024-07-07T08:18:55.7854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,261.16*70
2024-07-07T08:18:56.7852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,260.98*52
2024-07-07T08:18:57.7849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,261.02*5A
2024-07-07T08:18:58.7848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,261.29*5A
2024-07-07T08:18:59.7878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,261.45*7B
2024-07-07T08:19:00.7877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,261.33*71
2024-07-07T08:19:01.7875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,261.03*5C
2024-07-07T08:19:02.7873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,260.71*55
2024-07-07T08:19:03.7806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,260.69*55
2024-07-07T08:19:04.7961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,260.91*76
2024-07-07T08:19:05.7958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,261.13*75
2024-07-07T08:19:06.7957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,261.27*70
2024-07-07T08:19:07.7799702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,261.24*55
2024-07-07T08:19:08.7797754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,261.15*54
2024-07-07T08:19:09.7795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,261.10*53
2024-07-07T08:19:10.7793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,261.12*51
2024-07-07T08:19:11.7822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,261.22*7E
2024-07-07T08:19:12.7820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,261.26*74
2024-07-07T08:19:13.7818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,261.16*76
2024-07-07T08:19:14.7999576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,261.01*54
2024-07-07T08:19:15.7792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,260.97*5D
2024-07-07T08:19:16.7928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,261.09*50
2024-07-07T08:19:17.7926785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,261.24*7D
2024-07-07T08:19:18.7955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,261.29*71
2024-07-07T08:19:19.7952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,261.17*7D
2024-07-07T08:19:20.7795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,261.04*70
2024-07-07T08:19:21.7792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,260.98*7B
2024-07-07T08:19:22.7790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,261.03*5B
2024-07-07T08:19:23.7945217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,261.16*7C
2024-07-07T08:19:24.7943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,261.20*7D
2024-07-07T08:19:25.7941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,261.12*7F
2024-07-07T08:19:26.7818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,261.00*51
2024-07-07T08:19:27.7817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,260.93*58
2024-07-07T08:19:28.7815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,260.89*5A
2024-07-07T08:19:29.7813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,260.86*72
2024-07-07T08:19:30.7811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,260.91*72
2024-07-07T08:19:31.7965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,261.01*76
2024-07-07T08:19:32.7963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,261.05*76
2024-07-07T08:19:33.7805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,260.96*55
2024-07-07T08:19:34.7803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,260.82*59
2024-07-07T08:19:35.7801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,260.71*51
2024-07-07T08:19:36.7799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,260.63*52
2024-07-07T08:19:37.7853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,260.61*73
2024-07-07T08:19:38.7851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,260.74*75
2024-07-07T08:19:39.7948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,260.88*74
2024-07-07T08:19:40.7946948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,260.86*7D
2024-07-07T08:19:41.7944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,260.69*5E
2024-07-07T08:19:42.7942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,260.56*54
2024-07-07T08:19:43.7940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,260.55*52
2024-07-07T08:19:44.7938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,260.58*5B
2024-07-07T08:19:45.7937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,260.64*75
2024-07-07T08:19:46.7934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,260.66*7F
2024-07-07T08:19:47.7932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,260.62*7C
2024-07-07T08:19:48.7930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,260.53*56
2024-07-07T08:19:49.7928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,260.43*5D
2024-07-07T08:19:50.7926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,260.41*50
2024-07-07T08:19:51.7925196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,260.44*7D
2024-07-07T08:19:52.7923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,260.59*74
2024-07-07T08:19:53.7920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,260.69*7A
2024-07-07T08:19:54.7919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,260.66*5C
2024-07-07T08:19:55.7917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,260.53*55
2024-07-07T08:19:56.7980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,260.27*57
2024-07-07T08:19:57.7869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,260.12*51
2024-07-07T08:19:58.7889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,260.21*7D
2024-07-07T08:19:59.7887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,260.42*77
2024-07-07T08:20:00.7884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,260.56*7C
2024-07-07T08:20:01.7883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,260.57*5A
2024-07-07T08:20:02.7881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,260.53*5F
2024-07-07T08:20:03.7879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,260.48*5D
2024-07-07T08:20:04.7877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,260.41*71
2024-07-07T08:20:05.7875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,260.36*7C
2024-07-07T08:20:06.7891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,260.30*7F
2024-07-07T08:20:07.7889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,260.26*7E
2024-07-07T08:20:08.7888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,260.29*70
2024-07-07T08:20:09.7887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,260.38*79
2024-07-07T08:20:10.7886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,260.41*5D
2024-07-07T08:20:11.7885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,260.30*58
2024-07-07T08:20:12.7885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,260.21*79
2024-07-07T08:20:13.7884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,260.23*51
2024-07-07T08:20:14.7882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,260.32*5C
2024-07-07T08:20:15.7881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,260.38*54
2024-07-07T08:20:16.7811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,260.28*5B
2024-07-07T08:20:17.7810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,260.16*5E
2024-07-07T08:20:18.7964809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,260.21*79
2024-07-07T08:20:19.7964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,260.33*73
2024-07-07T08:20:20.7962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,260.40*7F
2024-07-07T08:20:21.7960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,260.31*56
2024-07-07T08:20:22.7959376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,260.07*58
2024-07-07T08:20:23.7957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,259.92*50
2024-07-07T08:20:24.7956286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,259.99*79
2024-07-07T08:20:25.7955071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,260.07*79
2024-07-07T08:20:26.7952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,260.08*7B
2024-07-07T08:20:27.7817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,260.02*57
2024-07-07T08:20:28.7815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,259.94*55
2024-07-07T08:20:29.7846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,259.90*51
2024-07-07T08:20:30.7844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,259.88*7D
2024-07-07T08:20:31.7881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,259.99*73
2024-07-07T08:20:32.7911825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,260.15*78
2024-07-07T08:20:33.7909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,260.14*5B
2024-07-07T08:20:34.7908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,259.98*57
2024-07-07T08:20:35.7945604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,259.77*52
2024-07-07T08:20:36.7962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,259.66*58
2024-07-07T08:20:37.7836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,259.73*70
2024-07-07T08:20:38.7991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,259.75*71
2024-07-07T08:20:39.7989726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,259.59*7A
2024-07-07T08:20:40.7831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,259.33*5F
2024-07-07T08:20:41.7829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,259.15*56
2024-07-07T08:20:42.7827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,259.24*54
2024-07-07T08:20:43.7982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,259.54*76
2024-07-07T08:20:44.7867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,259.75*7A
2024-07-07T08:20:45.7933836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,259.72*5C
2024-07-07T08:20:46.7864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,259.47*55
2024-07-07T08:20:47.7861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,259.21*5D
2024-07-07T08:20:48.7858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,259.09*5A
2024-07-07T08:20:49.7859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,259.08*78
2024-07-07T08:20:50.7856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,259.28*71
2024-07-07T08:20:51.7854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,259.51*74
2024-07-07T08:20:52.7852162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,259.47*5A
2024-07-07T08:20:53.7851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,259.19*5C
2024-07-07T08:20:54.7848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,258.91*52
2024-07-07T08:20:55.7847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,258.82*50
2024-07-07T08:20:56.7885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,258.89*7F
2024-07-07T08:20:57.7883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,258.99*7E
2024-07-07T08:20:58.7881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,259.12*7F
2024-07-07T08:20:59.7880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,259.20*52
2024-07-07T08:21:00.7917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,259.23*58
2024-07-07T08:21:01.7905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,259.21*5F
2024-07-07T08:21:02.7903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,259.19*5E
2024-07-07T08:21:03.7901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,259.26*73
2024-07-07T08:21:04.7899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,259.35*70
2024-07-07T08:21:05.7897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,259.32*7A
2024-07-07T08:21:06.7896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,259.10*74
2024-07-07T08:21:07.7894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,258.83*51
2024-07-07T08:21:08.7892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,258.73*53
2024-07-07T08:21:09.7890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,258.81*5F
2024-07-07T08:21:10.7888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,258.92*7A
2024-07-07T08:21:11.7887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,258.99*7A
2024-07-07T08:21:12.7885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,258.99*51
2024-07-07T08:21:13.8011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,258.87*5E
2024-07-07T08:21:14.7960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,258.80*7F
2024-07-07T08:21:15.7958896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,258.85*58
2024-07-07T08:21:16.7865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,259.02*7E
2024-07-07T08:21:17.7863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,259.20*72
2024-07-07T08:21:18.7861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,259.19*7B
2024-07-07T08:21:19.7859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,258.99*5B
2024-07-07T08:21:20.7858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.47,258.69*50
2024-07-07T08:21:21.7855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,258.45*59
2024-07-07T08:21:22.7854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,258.42*7F
2024-07-07T08:21:23.7851743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,258.59*79
2024-07-07T08:21:24.7850314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,258.86*71
2024-07-07T08:21:25.7904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,258.98*5A
2024-07-07T08:21:26.7902132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,258.81*51
2024-07-07T08:21:27.7900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,258.57*5D
2024-07-07T08:21:28.7898913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,258.43*53
2024-07-07T08:21:29.7897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,258.56*73
2024-07-07T08:21:30.7895273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,258.89*78
2024-07-07T08:21:31.7893679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,259.13*7D
2024-07-07T08:21:32.7891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,259.20*59
2024-07-07T08:21:33.7888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,259.15*52
2024-07-07T08:21:34.7887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,259.02*5A
2024-07-07T08:21:35.7885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,258.94*5B
2024-07-07T08:21:36.7882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,258.96*7E
2024-07-07T08:21:37.7881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,259.15*73
2024-07-07T08:21:38.7879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,259.42*75
2024-07-07T08:21:39.7877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,259.52*51
2024-07-07T08:21:40.7875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,259.42*53
2024-07-07T08:21:41.7873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,259.30*57
2024-07-07T08:21:42.7871485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,259.28*55
2024-07-07T08:21:43.7868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,259.42*74
2024-07-07T08:21:44.7867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,259.63*7B
2024-07-07T08:21:45.7903434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,259.73*7B
2024-07-07T08:21:46.7885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,259.76*53
2024-07-07T08:21:47.7884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,259.78*5A
2024-07-07T08:21:48.7882619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,259.82*58
2024-07-07T08:21:49.7881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,259.93*7A
2024-07-07T08:21:50.7878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,260.00*78
2024-07-07T08:21:51.7877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,259.92*55
2024-07-07T08:21:52.7875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,259.77*55
2024-07-07T08:21:53.7873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,259.67*56
2024-07-07T08:21:54.7871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,259.75*77
2024-07-07T08:21:55.7868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,259.96*71
2024-07-07T08:21:56.7902395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,260.06*72
2024-07-07T08:21:57.7900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,259.96*56
2024-07-07T08:21:58.7899685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,259.74*57
2024-07-07T08:21:59.7897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,259.65*58
2024-07-07T08:22:00.7895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,259.75*5C
2024-07-07T08:22:01.7893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,259.92*74
2024-07-07T08:22:02.7891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,260.09*79
2024-07-07T08:22:03.7890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,260.16*70
2024-07-07T08:22:04.7974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,260.06*5D
2024-07-07T08:22:05.7972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,259.91*5A
2024-07-07T08:22:06.7970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,259.77*5E
2024-07-07T08:22:07.7968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,259.65*72
2024-07-07T08:22:08.7966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,259.66*76
2024-07-07T08:22:09.7964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,259.80*72
2024-07-07T08:22:10.7986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,259.94*72
2024-07-07T08:22:11.7827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,259.93*5E
2024-07-07T08:22:12.7825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,259.79*5E
2024-07-07T08:22:13.7979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,259.71*5F
2024-07-07T08:22:14.7978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,259.78*58
2024-07-07T08:22:15.7974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,259.90*71
2024-07-07T08:22:16.7974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,259.89*70
2024-07-07T08:22:17.7971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,259.74*71
2024-07-07T08:22:18.7969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,259.59*7D
2024-07-07T08:22:19.7967852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,259.58*5C
2024-07-07T08:22:20.7965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,259.61*5C
2024-07-07T08:22:21.7963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,259.53*54
2024-07-07T08:22:22.7961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,259.45*54
2024-07-07T08:22:23.7961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,259.46*51
2024-07-07T08:22:24.7958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,259.56*7F
2024-07-07T08:22:25.7956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,259.71*7D
2024-07-07T08:22:26.7954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,259.74*7C
2024-07-07T08:22:27.7998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,259.48*53
2024-07-07T08:22:28.7951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,259.16*5F
2024-07-07T08:22:29.7948752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,259.02*5D
2024-07-07T08:22:30.7946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,259.12*7B
2024-07-07T08:22:31.7945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,259.36*7E
2024-07-07T08:22:32.7942645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,259.55*7C
2024-07-07T08:22:33.7940281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,259.63*7E
2024-07-07T08:22:34.7939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,259.59*57
2024-07-07T08:22:35.7936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,259.36*59
2024-07-07T08:22:36.7934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,259.15*5E
2024-07-07T08:22:37.7933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,259.14*50
2024-07-07T08:22:38.7930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,259.27*5B
2024-07-07T08:22:39.7928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,259.42*5A
2024-07-07T08:22:40.7926532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,259.43*59
2024-07-07T08:22:41.7924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,259.32*5D
2024-07-07T08:22:42.7923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,259.23*72
2024-07-07T08:22:43.7920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,259.22*58
2024-07-07T08:22:44.7918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,259.25*53
2024-07-07T08:22:45.7917469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,259.31*52
2024-07-07T08:22:46.7915154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,259.37*53
2024-07-07T08:22:47.7912881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,259.44*53
2024-07-07T08:22:48.7910738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,259.46*77
2024-07-07T08:22:49.7909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,259.41*77
2024-07-07T08:22:50.7907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,259.29*54
2024-07-07T08:22:51.7906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,259.15*58
2024-07-07T08:22:52.7902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,259.07*5B
2024-07-07T08:22:53.7901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,259.07*5B
2024-07-07T08:22:54.7898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,259.10*7F
2024-07-07T08:22:55.7922769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,259.20*71
2024-07-07T08:22:56.7920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,259.31*77
2024-07-07T08:22:57.7918810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,259.29*56
2024-07-07T08:22:58.7915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,259.19*55
2024-07-07T08:22:59.7914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,259.12*50
2024-07-07T08:23:00.7912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,259.14*53
2024-07-07T08:23:01.7932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,259.27*76
2024-07-07T08:23:02.7930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,259.33*73
2024-07-07T08:23:03.7927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,259.19*59
2024-07-07T08:23:04.7926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,259.07*5B
2024-07-07T08:23:05.7922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,259.06*7C
2024-07-07T08:23:06.7922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,259.08*71
2024-07-07T08:23:07.7920251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,259.09*72
2024-07-07T08:23:08.7918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,259.13*56
2024-07-07T08:23:09.7916173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,259.20*53
2024-07-07T08:23:10.7915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,259.22*52
2024-07-07T08:23:11.7911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,259.12*51
2024-07-07T08:23:12.7911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,259.01*78
2024-07-07T08:23:13.7908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,259.00*52
2024-07-07T08:23:14.7907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,259.07*5E
2024-07-07T08:23:15.7905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,259.16*73
2024-07-07T08:23:16.7903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,259.17*5D
2024-07-07T08:23:17.7901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,259.17*58
2024-07-07T08:23:18.7899678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,259.25*51
2024-07-07T08:23:19.7935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,259.34*56
2024-07-07T08:23:20.7932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,259.30*70
2024-07-07T08:23:21.7930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,259.13*7F
2024-07-07T08:23:22.7929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,258.96*7A
2024-07-07T08:23:23.7928411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,258.89*5B
2024-07-07T08:23:24.7925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,258.91*52
2024-07-07T08:23:25.7923158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,259.00*5A
2024-07-07T08:23:26.7920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,259.10*72
2024-07-07T08:23:27.7919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,259.14*75
2024-07-07T08:23:28.7917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,259.10*54
2024-07-07T08:23:29.7915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,259.09*5D
2024-07-07T08:23:30.7914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,259.22*50
2024-07-07T08:23:31.7910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,259.38*56
2024-07-07T08:23:32.7909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,259.44*72
2024-07-07T08:23:33.7907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,259.30*76
2024-07-07T08:23:34.7905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,258.97*72
2024-07-07T08:23:35.7903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,258.73*50
2024-07-07T08:23:36.7929205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,258.75*5B
2024-07-07T08:23:37.7927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,258.96*58
2024-07-07T08:23:38.7925325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,259.22*7B
2024-07-07T08:23:39.7924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,259.36*72
2024-07-07T08:23:40.7921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,259.39*57
2024-07-07T08:23:41.7919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,259.29*5C
2024-07-07T08:23:42.7917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,259.08*58
2024-07-07T08:23:43.7915732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,258.89*54
2024-07-07T08:23:44.7913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,258.81*59
2024-07-07T08:23:45.7911399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,258.92*70
2024-07-07T08:23:46.7909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,259.14*75
2024-07-07T08:23:47.7907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,259.26*77
2024-07-07T08:23:48.7905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,259.23*7C
2024-07-07T08:23:49.7904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,259.14*71
2024-07-07T08:23:50.7902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,259.06*5A
2024-07-07T08:23:51.7899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,259.11*56
2024-07-07T08:23:52.7897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,259.19*52
2024-07-07T08:23:53.7922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,259.22*74
2024-07-07T08:23:54.7893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,259.21*70
2024-07-07T08:23:55.7891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,259.13*5B
2024-07-07T08:23:56.7889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,259.08*52
2024-07-07T08:23:57.7888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,259.10*5E
2024-07-07T08:23:58.7886474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,259.25*75
2024-07-07T08:23:59.7884042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,259.42*73
2024-07-07T08:24:00.7882593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,259.45*71
2024-07-07T08:24:01.7879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,259.31*7B
2024-07-07T08:24:02.7876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,259.08*51
2024-07-07T08:24:03.7876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,258.86*5B
2024-07-07T08:24:04.7874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,258.82*5F
2024-07-07T08:24:05.7872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,259.03*77
2024-07-07T08:24:06.7904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,259.31*71
2024-07-07T08:24:07.7903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,259.54*71
2024-07-07T08:24:08.7901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,259.59*5A
2024-07-07T08:24:09.7899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,259.41*56
2024-07-07T08:24:10.7897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,259.16*50
2024-07-07T08:24:11.7894923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,259.04*70
2024-07-07T08:24:12.7893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,259.13*7C
2024-07-07T08:24:13.7891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,259.33*74
2024-07-07T08:24:14.7888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,259.41*7B
2024-07-07T08:24:15.7888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,259.30*5D
2024-07-07T08:24:16.7884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,259.11*5E
2024-07-07T08:24:17.7910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,259.04*5D
2024-07-07T08:24:18.7908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,259.16*71
2024-07-07T08:24:19.7928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,259.34*7C
2024-07-07T08:24:20.7963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,259.43*77
2024-07-07T08:24:21.7962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,259.32*58
2024-07-07T08:24:22.7960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,259.14*5C
2024-07-07T08:24:23.7964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,259.12*5F
2024-07-07T08:24:24.7955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,259.29*7E
2024-07-07T08:24:25.7953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,259.39*7C
2024-07-07T08:24:26.7951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,259.21*77
2024-07-07T08:24:27.7948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,258.98*5E
2024-07-07T08:24:28.7945978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,258.94*5A
2024-07-07T08:24:29.7983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,259.03*52
2024-07-07T08:24:30.7979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,259.12*71
2024-07-07T08:24:31.7978437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,259.12*77
2024-07-07T08:24:32.7976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,259.05*5D
2024-07-07T08:24:33.7973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,259.00*5B
2024-07-07T08:24:34.7839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,258.92*5D
2024-07-07T08:24:35.7871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,258.87*50
2024-07-07T08:24:36.7990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,258.97*73
2024-07-07T08:24:37.7863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,259.10*74
2024-07-07T08:24:38.7861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,259.14*75
2024-07-07T08:24:39.7858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,259.16*5E
2024-07-07T08:24:40.7856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,259.13*5A
2024-07-07T08:24:41.7923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,259.11*50
2024-07-07T08:24:42.7852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,259.17*78
2024-07-07T08:24:43.8006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,259.26*74
2024-07-07T08:24:44.8004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,259.24*76
2024-07-07T08:24:45.8002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,259.07*7C
2024-07-07T08:24:46.7843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,258.90*5A
2024-07-07T08:24:47.7841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,258.90*53
2024-07-07T08:24:48.7839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,259.08*5C
2024-07-07T08:24:49.8004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,259.30*59
2024-07-07T08:24:50.7991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,259.38*77
2024-07-07T08:24:51.7988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,259.30*7D
2024-07-07T08:24:52.7987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,259.20*54
2024-07-07T08:24:53.7984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,259.16*5F
2024-07-07T08:24:54.7884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,259.15*50
2024-07-07T08:24:55.7882680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,259.18*7E
2024-07-07T08:24:56.7880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,259.24*7A
2024-07-07T08:24:57.7878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,259.31*51
2024-07-07T08:24:58.7876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,259.28*57
2024-07-07T08:24:59.7958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,259.19*59
2024-07-07T08:25:00.7955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,259.14*54
2024-07-07T08:25:01.7965130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,259.19*75
2024-07-07T08:25:02.7952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,259.20*7D
2024-07-07T08:25:03.7950808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,259.10*71
2024-07-07T08:25:04.7949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,259.00*5F
2024-07-07T08:25:05.7946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,259.03*52
2024-07-07T08:25:06.7971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,259.19*7E
2024-07-07T08:25:07.7943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,259.30*78
2024-07-07T08:25:08.7941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,259.34*5F
2024-07-07T08:25:09.7939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,259.32*5E
2024-07-07T08:25:10.7936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,259.23*51
2024-07-07T08:25:11.7935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,259.12*5D
2024-07-07T08:25:12.7933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,259.10*7F
2024-07-07T08:25:13.7931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,259.16*77
2024-07-07T08:25:14.7930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,259.22*7E
2024-07-07T08:25:15.7927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,259.26*5F
2024-07-07T08:25:16.7925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,259.28*54
2024-07-07T08:25:17.7923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,259.30*53
2024-07-07T08:25:18.7921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,259.22*50
2024-07-07T08:25:19.7920871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,259.05*55
2024-07-07T08:25:20.7916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,258.97*5F
2024-07-07T08:25:21.7915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,259.03*72
2024-07-07T08:25:22.7993931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,259.16*71
2024-07-07T08:25:23.7998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,259.33*5B
2024-07-07T08:25:24.7885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,259.40*57
2024-07-07T08:25:25.7926748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,259.32*54
2024-07-07T08:25:26.7868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,259.24*53
2024-07-07T08:25:27.7865770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,259.26*52
2024-07-07T08:25:28.7864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,259.32*75
2024-07-07T08:25:29.7862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,259.27*71
2024-07-07T08:25:30.7860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,259.19*7E
2024-07-07T08:25:31.7858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,259.23*50
2024-07-07T08:25:32.7857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,259.26*54
2024-07-07T08:25:33.7903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,259.16*5E
2024-07-07T08:25:34.7901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,258.99*53
2024-07-07T08:25:35.7899455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,258.92*56
2024-07-07T08:25:36.7935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,259.05*53
2024-07-07T08:25:37.7921412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,259.33*5A
2024-07-07T08:25:38.7919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,259.57*52
2024-07-07T08:25:39.7917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,259.60*5B
2024-07-07T08:25:40.7840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,259.38*52
2024-07-07T08:25:41.7995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,259.01*53
2024-07-07T08:25:42.7993405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,258.80*51
2024-07-07T08:25:43.7991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,258.98*7A
2024-07-07T08:25:44.7989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,259.29*7E
2024-07-07T08:25:45.7988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,259.43*7C
2024-07-07T08:25:46.7877338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,259.29*51
2024-07-07T08:25:47.7973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,259.05*5B
2024-07-07T08:25:48.7971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,258.97*57
2024-07-07T08:25:49.7969971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,258.95*53
2024-07-07T08:25:50.7967610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,259.01*75
2024-07-07T08:25:51.7965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,259.22*73
2024-07-07T08:25:52.7964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,259.41*55
2024-07-07T08:25:53.7974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,259.43*58
2024-07-07T08:25:54.7959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,259.24*5A
2024-07-07T08:25:55.7958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,259.00*55
2024-07-07T08:25:56.7860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,258.89*59
2024-07-07T08:25:57.7935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,259.03*7F
2024-07-07T08:25:58.7934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,259.34*77
2024-07-07T08:25:59.7931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,259.51*78
2024-07-07T08:26:00.7963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,259.48*78
2024-07-07T08:26:01.7961413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,259.34*53
2024-07-07T08:26:02.8023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,259.18*5D
2024-07-07T08:26:03.7958199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,259.09*52
2024-07-07T08:26:04.7955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,259.08*77
2024-07-07T08:26:05.7978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,259.12*76
2024-07-07T08:26:06.7951189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,259.25*70
2024-07-07T08:26:07.7950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,259.34*53
2024-07-07T08:26:08.7947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,259.35*70
2024-07-07T08:26:09.7963053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,259.25*5F
2024-07-07T08:26:10.7858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,259.10*58
2024-07-07T08:26:11.7981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,259.13*58
2024-07-07T08:26:12.7979896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,259.33*57
2024-07-07T08:26:13.7977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,259.49*79
2024-07-07T08:26:14.7975302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,259.43*78
2024-07-07T08:26:15.7972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,259.20*5E
2024-07-07T08:26:16.7970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,259.02*5B
2024-07-07T08:26:17.7856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,258.98*77
2024-07-07T08:26:18.7872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,259.06*70
2024-07-07T08:26:19.8008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,259.25*75
2024-07-07T08:26:20.8006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,259.37*7F
2024-07-07T08:26:21.8004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,259.33*5A
2024-07-07T08:26:22.7846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,259.15*5E
2024-07-07T08:26:23.7844397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,258.90*5C
2024-07-07T08:26:24.7842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,258.91*57
2024-07-07T08:26:25.8046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,259.24*70
2024-07-07T08:26:26.7995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,259.57*74
2024-07-07T08:26:27.7921673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,259.65*7F
2024-07-07T08:26:28.7920425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,259.45*56
2024-07-07T08:26:29.7918715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,259.16*5C
2024-07-07T08:26:30.7915933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,259.05*58
2024-07-07T08:26:31.7913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,259.22*70
2024-07-07T08:26:32.7912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,259.34*7C
2024-07-07T08:26:33.7909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,259.31*70
2024-07-07T08:26:34.7908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,259.19*53
2024-07-07T08:26:35.7905962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,259.14*5E
2024-07-07T08:26:36.7903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,259.35*5D
2024-07-07T08:26:37.7902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,259.62*58
2024-07-07T08:26:38.7900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,259.68*5B
2024-07-07T08:26:39.7898639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,259.56*75
2024-07-07T08:26:40.7896294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,259.34*70
2024-07-07T08:26:41.7893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,259.18*7E
2024-07-07T08:26:42.7917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,259.17*51
2024-07-07T08:26:43.7916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,259.23*59
2024-07-07T08:26:44.7915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,259.23*78
2024-07-07T08:26:45.7912784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,259.12*74
2024-07-07T08:26:46.7910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,259.07*5A
2024-07-07T08:26:47.7909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,259.21*58
2024-07-07T08:26:48.7917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,259.44*51
2024-07-07T08:26:49.7905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,259.60*5C
2024-07-07T08:26:50.7902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,259.54*7C
2024-07-07T08:26:51.7900736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,259.38*7E
2024-07-07T08:26:52.7898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,259.24*58
2024-07-07T08:26:53.7897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,259.17*52
2024-07-07T08:26:54.7974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,259.17*50
2024-07-07T08:26:55.7973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,259.25*7C
2024-07-07T08:26:56.7971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,259.46*76
2024-07-07T08:26:57.8010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,259.69*76
2024-07-07T08:26:58.7852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,259.74*5F
2024-07-07T08:26:59.7891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,259.67*77
2024-07-07T08:27:00.7904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,259.63*73
2024-07-07T08:27:01.7904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,259.73*77
2024-07-07T08:27:02.7902664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,259.90*71
2024-07-07T08:27:03.7900755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,259.99*73
2024-07-07T08:27:04.7898194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,260.00*57
2024-07-07T08:27:05.7896283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,259.99*5B
2024-07-07T08:27:06.7929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,260.04*59
2024-07-07T08:27:07.7927094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,260.18*58
2024-07-07T08:27:08.7926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,260.27*51
2024-07-07T08:27:09.7961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,260.26*57
2024-07-07T08:27:10.7959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,260.24*50
2024-07-07T08:27:11.7957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,260.27*5B
2024-07-07T08:27:12.7955851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,260.35*7F
2024-07-07T08:27:13.7954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,260.46*72
2024-07-07T08:27:14.7951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,260.54*5D
2024-07-07T08:27:15.7949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,260.58*59
2024-07-07T08:27:16.7946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,260.63*51
2024-07-07T08:27:17.7946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,260.67*58
2024-07-07T08:27:18.7967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,260.63*52
2024-07-07T08:27:19.7872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,260.57*5B
2024-07-07T08:27:20.7871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,260.56*55
2024-07-07T08:27:21.7869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,260.65*5A
2024-07-07T08:27:22.8023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,260.79*7B
2024-07-07T08:27:23.7934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,260.93*78
2024-07-07T08:27:24.7958886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,260.97*76
2024-07-07T08:27:25.7957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,260.85*59
2024-07-07T08:27:26.7892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,260.69*78
2024-07-07T08:27:27.7891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,260.64*56
2024-07-07T08:27:28.7888407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,260.77*7B
2024-07-07T08:27:29.7933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,260.96*78
2024-07-07T08:27:30.7931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,261.09*7D
2024-07-07T08:27:31.7928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,261.05*55
2024-07-07T08:27:32.7926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,260.87*53
2024-07-07T08:27:33.7925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,260.67*56
2024-07-07T08:27:34.7963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,260.70*5B
2024-07-07T08:27:35.7961486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,260.90*70
2024-07-07T08:27:36.7959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,260.99*70
2024-07-07T08:27:37.7956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,260.95*57
2024-07-07T08:27:38.7955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,260.88*5B
2024-07-07T08:27:39.7953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,260.85*59
2024-07-07T08:27:40.7951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,260.93*74
2024-07-07T08:27:41.7949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,260.98*7C
2024-07-07T08:27:42.7973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,260.93*71
2024-07-07T08:27:43.7867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,260.88*58
2024-07-07T08:27:44.7865770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,260.85*57
2024-07-07T08:27:45.7885778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,260.90*5E
2024-07-07T08:27:46.7884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,261.02*7C
2024-07-07T08:27:47.7882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,261.08*7C
2024-07-07T08:27:48.7879828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,260.95*5D
2024-07-07T08:27:49.7878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,260.78*59
2024-07-07T08:27:50.7875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,260.71*50
2024-07-07T08:27:51.7904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,260.82*77
2024-07-07T08:27:52.8027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,261.08*7E
2024-07-07T08:27:53.7869791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,261.20*5E
2024-07-07T08:27:54.7868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,261.05*7F
2024-07-07T08:27:55.7866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,260.78*75
2024-07-07T08:27:56.7886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,260.71*57
2024-07-07T08:27:57.7883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,261.00*77
2024-07-07T08:27:58.7976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,261.37*73
2024-07-07T08:27:59.7974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,261.40*71
2024-07-07T08:28:00.7972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,261.04*55
2024-07-07T08:28:01.7970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,260.66*53
2024-07-07T08:28:02.7966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,260.59*5E
2024-07-07T08:28:03.7966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,260.80*71
2024-07-07T08:28:04.7963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,261.00*7B
2024-07-07T08:28:05.8034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,261.09*73
2024-07-07T08:28:06.7876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,261.13*5E
2024-07-07T08:28:07.7874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,261.10*76
2024-07-07T08:28:08.7872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,261.00*7A
2024-07-07T08:28:09.7870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,260.96*79
2024-07-07T08:28:10.7868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,261.07*7F
2024-07-07T08:28:11.7866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,261.24*78
2024-07-07T08:28:12.7865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,261.34*7C
2024-07-07T08:28:13.7919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,261.27*79
2024-07-07T08:28:14.7917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,261.11*57
2024-07-07T08:28:15.7935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,261.01*5B
2024-07-07T08:28:16.7870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,260.98*5E
2024-07-07T08:28:17.7868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,260.98*5D
2024-07-07T08:28:18.8022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,261.07*71
2024-07-07T08:28:19.7864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,261.29*59
2024-07-07T08:28:20.8017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,261.48*59
2024-07-07T08:28:21.7877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,261.41*7B
2024-07-07T08:28:22.7875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,261.14*5E
2024-07-07T08:28:23.7874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,260.93*5D
2024-07-07T08:28:24.7872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,260.99*5E
2024-07-07T08:28:25.7869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,261.22*78
2024-07-07T08:28:26.8023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,261.36*75
2024-07-07T08:28:27.7865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,261.37*5F
2024-07-07T08:28:28.7862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,261.31*59
2024-07-07T08:28:29.7892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,261.22*57
2024-07-07T08:28:30.7943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,261.17*56
2024-07-07T08:28:31.7941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,261.16*7D
2024-07-07T08:28:32.7939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,261.19*72
2024-07-07T08:28:33.7937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,261.25*78
2024-07-07T08:28:34.7935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,261.28*51
2024-07-07T08:28:35.7932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,261.23*5C
2024-07-07T08:28:36.7990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,261.21*58
2024-07-07T08:28:37.7858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,261.27*55
2024-07-07T08:28:38.8013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,261.34*7C
2024-07-07T08:28:39.8011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,261.36*59
2024-07-07T08:28:40.8009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,261.33*5F
2024-07-07T08:28:41.7911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,261.39*72
2024-07-07T08:28:42.7907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,261.56*77
2024-07-07T08:28:43.7940129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,261.61*74
2024-07-07T08:28:44.7938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,261.47*7B
2024-07-07T08:28:45.7974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,261.27*53
2024-07-07T08:28:46.7972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,261.16*5C
2024-07-07T08:28:47.7968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,261.19*53
2024-07-07T08:28:48.7968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,261.25*7A
2024-07-07T08:28:49.7966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,261.23*7F
2024-07-07T08:28:50.7964533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,261.29*76
2024-07-07T08:28:51.7962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,261.40*70
2024-07-07T08:28:52.7960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,261.40*56
2024-07-07T08:28:53.7959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,261.38*53
2024-07-07T08:28:54.7957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,261.39*5C
2024-07-07T08:28:55.7954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,261.51*54
2024-07-07T08:28:56.7953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,261.66*73
2024-07-07T08:28:57.7951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,261.62*7D
2024-07-07T08:28:58.8009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,261.34*77
2024-07-07T08:28:59.7943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,261.09*53
2024-07-07T08:29:00.7941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,261.00*54
2024-07-07T08:29:01.7939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,261.04*52
2024-07-07T08:29:02.7937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,261.17*55
2024-07-07T08:29:03.7936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,261.17*78
2024-07-07T08:29:04.7934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,260.99*51
2024-07-07T08:29:05.7932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,260.76*53
2024-07-07T08:29:06.7929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,260.62*53
2024-07-07T08:29:07.7950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,260.73*70
2024-07-07T08:29:08.7991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,260.88*7A
2024-07-07T08:29:09.7990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,260.67*7C
2024-07-07T08:29:10.7987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,260.18*5B
2024-07-07T08:29:11.7985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,259.72*5C
2024-07-07T08:29:12.7984235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,259.53*5D
2024-07-07T08:29:13.7980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,259.65*7E
2024-07-07T08:29:14.7980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,259.88*7E
2024-07-07T08:29:15.7978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,259.91*73
2024-07-07T08:29:16.8011680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,259.57*5B
2024-07-07T08:29:17.7880821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,259.10*56
2024-07-07T08:29:18.7878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,258.79*54
2024-07-07T08:29:19.7876984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,258.71*59
2024-07-07T08:29:20.7874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,258.85*7E
2024-07-07T08:29:21.8028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,258.97*74
2024-07-07T08:29:22.8027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,258.87*7D
2024-07-07T08:29:23.8024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,258.59*52
2024-07-07T08:29:24.8022583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,258.26*5D
2024-07-07T08:29:25.8020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,258.05*50
2024-07-07T08:29:26.8018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,258.06*59
2024-07-07T08:29:27.8016718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,258.18*71
2024-07-07T08:29:28.8014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,258.34*79
2024-07-07T08:29:29.7874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,258.35*72
2024-07-07T08:29:30.7872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,258.15*7F
2024-07-07T08:29:31.7870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,257.84*5E
2024-07-07T08:29:32.7868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,257.67*5C
2024-07-07T08:29:33.7905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,257.74*7B
2024-07-07T08:29:34.7903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,257.89*7E
2024-07-07T08:29:35.7902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,257.85*78
2024-07-07T08:29:36.7900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,257.68*57
2024-07-07T08:29:37.7897965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,257.54*51
2024-07-07T08:29:38.7896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,257.48*50
2024-07-07T08:29:39.7894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,257.52*5E
2024-07-07T08:29:40.7892374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,257.61*77
2024-07-07T08:29:41.7890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,257.65*72
2024-07-07T08:29:42.7888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,257.63*78
2024-07-07T08:29:43.7886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,257.62*71
2024-07-07T08:29:44.7884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,257.57*54
2024-07-07T08:29:45.7882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,257.52*51
2024-07-07T08:29:46.7880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,257.42*7D
2024-07-07T08:29:47.7878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,257.34*7F
2024-07-07T08:29:48.7876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,257.38*54
2024-07-07T08:29:49.8031039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,257.44*5F
2024-07-07T08:29:50.7872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,257.43*52
2024-07-07T08:29:51.8026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,257.44*50
2024-07-07T08:29:52.8024831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,257.37*5A
2024-07-07T08:29:53.8022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,257.27*52
2024-07-07T08:29:54.7864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,257.29*5F
2024-07-07T08:29:55.8019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,257.41*5F
2024-07-07T08:29:56.8017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,257.55*57
2024-07-07T08:29:57.8015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,257.58*7D
2024-07-07T08:29:58.8013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,257.45*77
2024-07-07T08:29:59.8011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,257.25*54
2024-07-07T08:30:00.8030986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,257.05*5F
2024-07-07T08:30:01.7910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,256.96*5E
2024-07-07T08:30:02.7930283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,257.04*52
2024-07-07T08:30:03.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,257.15*72
2024-07-07T08:30:04.7953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,257.27*79
2024-07-07T08:30:05.8063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,257.41*7B
2024-07-07T08:30:06.7949793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,257.49*5F
2024-07-07T08:30:07.7948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,257.40*55
2024-07-07T08:30:08.7945736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,257.16*53
2024-07-07T08:30:09.7943918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,256.96*72
2024-07-07T08:30:10.7984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,257.03*77
2024-07-07T08:30:11.7982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,257.21*7A
2024-07-07T08:30:12.7981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,257.26*73
2024-07-07T08:30:13.7978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,257.11*56
2024-07-07T08:30:14.7977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,256.88*52
2024-07-07T08:30:15.7975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,256.78*5A
2024-07-07T08:30:16.7973131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,256.89*5C
2024-07-07T08:30:17.7970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,257.14*7E
2024-07-07T08:30:18.7969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,257.32*71
2024-07-07T08:30:19.7966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,257.23*70
2024-07-07T08:30:20.7964785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,256.87*57
2024-07-07T08:30:21.7963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,256.56*58
2024-07-07T08:30:22.7961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,256.52*5D
2024-07-07T08:30:23.7958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,256.71*57
2024-07-07T08:30:24.7957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,256.84*77
2024-07-07T08:30:25.7955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,256.75*7B
2024-07-07T08:30:26.7952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,256.56*7F
2024-07-07T08:30:27.7951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,256.55*56
2024-07-07T08:30:28.7949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,256.62*58
2024-07-07T08:30:29.7948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,256.57*56
2024-07-07T08:30:30.7969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,256.33*55
2024-07-07T08:30:31.7967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,256.07*51
2024-07-07T08:30:32.7965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,256.07*53
2024-07-07T08:30:33.7963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,256.31*73
2024-07-07T08:30:34.7961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,256.58*7A
2024-07-07T08:30:35.7959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,256.62*7F
2024-07-07T08:30:36.8004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,256.42*57
2024-07-07T08:30:37.8003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,256.25*74
2024-07-07T08:30:38.8001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,256.19*70
2024-07-07T08:30:39.7999447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,256.17*7B
2024-07-07T08:30:40.8029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,256.17*7F
2024-07-07T08:30:41.8027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,256.14*78
2024-07-07T08:30:42.7868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,256.15*53
2024-07-07T08:30:43.8023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,256.19*5F
2024-07-07T08:30:44.8021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,256.17*5B
2024-07-07T08:30:45.8019105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,256.08*5E
2024-07-07T08:30:46.8017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,256.09*54
2024-07-07T08:30:47.8015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,256.25*79
2024-07-07T08:30:48.8012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,256.37*70
2024-07-07T08:30:49.8009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,256.30*7C
2024-07-07T08:30:50.8007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,256.14*56
2024-07-07T08:30:51.8005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,256.02*52
2024-07-07T08:30:52.7897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,255.99*5F
2024-07-07T08:30:53.7999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,256.03*55
2024-07-07T08:30:54.7998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,256.19*75
2024-07-07T08:30:55.7995969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,256.40*71
2024-07-07T08:30:56.7994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,256.51*79
2024-07-07T08:30:57.7992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,256.36*58
2024-07-07T08:30:58.7989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,256.07*55
2024-07-07T08:30:59.7986678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,255.95*5B
2024-07-07T08:31:00.7984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,256.09*7A
2024-07-07T08:31:01.7983130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,256.28*73
2024-07-07T08:31:02.7980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,256.41*7F
2024-07-07T08:31:03.7978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,256.40*5D
2024-07-07T08:31:04.7997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,256.24*59
2024-07-07T08:31:05.7995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,256.13*54
2024-07-07T08:31:06.7992765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,256.14*5A
2024-07-07T08:31:07.7991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,256.26*51
2024-07-07T08:31:08.7987774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,256.43*7C
2024-07-07T08:31:09.7986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,256.50*7C
2024-07-07T08:31:10.7984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,256.33*7D
2024-07-07T08:31:11.7981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,256.08*5A
2024-07-07T08:31:12.7884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,256.02*52
2024-07-07T08:31:13.7881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,256.14*50
2024-07-07T08:31:14.7880013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,256.29*57
2024-07-07T08:31:15.7877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,256.39*53
2024-07-07T08:31:16.7875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,256.36*5A
2024-07-07T08:31:17.7873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,256.28*59
2024-07-07T08:31:18.8027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,256.23*7D
2024-07-07T08:31:19.7936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,256.15*7A
2024-07-07T08:31:20.7980273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,256.13*76
2024-07-07T08:31:21.7977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,256.16*54
2024-07-07T08:31:22.7974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,256.12*54
2024-07-07T08:31:23.7974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,256.06*5F
2024-07-07T08:31:24.7971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,256.05*58
2024-07-07T08:31:25.7969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,256.17*75
2024-07-07T08:31:26.7967274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,256.42*79
2024-07-07T08:31:27.7965658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,256.58*79
2024-07-07T08:31:28.7963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,256.51*56
2024-07-07T08:31:29.7961354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,256.27*52
2024-07-07T08:31:30.7959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,256.03*59
2024-07-07T08:31:31.7956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,256.02*53
2024-07-07T08:31:32.7955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,256.23*7B
2024-07-07T08:31:33.7953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,256.38*7F
2024-07-07T08:31:34.7951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,256.28*7C
2024-07-07T08:31:35.8005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,256.05*56
2024-07-07T08:31:36.8003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,256.01*50
2024-07-07T08:31:37.7877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,256.26*54
2024-07-07T08:31:38.7876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,256.57*51
2024-07-07T08:31:39.7874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,256.65*55
2024-07-07T08:31:40.8027762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,256.54*7E
2024-07-07T08:31:41.7869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,256.43*56
2024-07-07T08:31:42.7868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,256.30*5F
2024-07-07T08:31:43.8022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,256.11*5E
2024-07-07T08:31:44.8020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,256.04*70
2024-07-07T08:31:45.8018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,256.15*79
2024-07-07T08:31:46.8016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,256.32*7E
2024-07-07T08:31:47.8014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,256.42*51
2024-07-07T08:31:48.7856456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,256.36*7F
2024-07-07T08:31:49.8010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,256.22*7C
2024-07-07T08:31:50.8009868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,256.11*70
2024-07-07T08:31:51.8007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,256.15*7C
2024-07-07T08:31:52.8003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,256.45*7D
2024-07-07T08:31:53.8002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,256.74*78
2024-07-07T08:31:54.8000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,256.74*59
2024-07-07T08:31:55.7998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,256.45*54
2024-07-07T08:31:56.7996014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,256.14*5D
2024-07-07T08:31:57.7995086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,256.10*7D
2024-07-07T08:31:58.7992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,256.26*78
2024-07-07T08:31:59.7991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,256.33*7E
2024-07-07T08:32:00.7988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,256.15*74
2024-07-07T08:32:01.7986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,255.94*55
2024-07-07T08:32:02.7984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,255.96*55
2024-07-07T08:32:03.7981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,256.17*5E
2024-07-07T08:32:04.7981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,256.41*72
2024-07-07T08:32:05.7979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,256.52*77
2024-07-07T08:32:06.7977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,256.38*71
2024-07-07T08:32:07.7974589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,256.11*54
2024-07-07T08:32:08.7973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,255.85*53
2024-07-07T08:32:09.7971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,255.70*56
2024-07-07T08:32:10.7969323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,255.71*7A
2024-07-07T08:32:11.7967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,255.84*75
2024-07-07T08:32:12.7965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,256.05*7D
2024-07-07T08:32:13.7963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,256.16*50
2024-07-07T08:32:14.7960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,256.05*53
2024-07-07T08:32:15.7959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,255.87*76
2024-07-07T08:32:16.7957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,255.92*73
2024-07-07T08:32:17.7955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,256.10*7F
2024-07-07T08:32:18.7954187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,256.16*74
2024-07-07T08:32:19.7951906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,256.09*73
2024-07-07T08:32:20.7949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,255.97*55
2024-07-07T08:32:21.7986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,255.85*53
2024-07-07T08:32:22.8004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,255.82*5C
2024-07-07T08:32:23.7891498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,255.83*7B
2024-07-07T08:32:24.8044186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,255.90*77
2024-07-07T08:32:25.7967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,256.01*77
2024-07-07T08:32:26.7965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,256.17*59
2024-07-07T08:32:27.7963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,256.24*5C
2024-07-07T08:32:28.7961216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,256.10*7E
2024-07-07T08:32:29.7959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,255.92*59
2024-07-07T08:32:30.7984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,255.95*72
2024-07-07T08:32:31.7982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,256.18*72
2024-07-07T08:32:32.7980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,256.42*7B
2024-07-07T08:32:33.7978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,256.47*52
2024-07-07T08:32:34.7976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,256.24*5E
2024-07-07T08:32:35.7974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,256.04*51
2024-07-07T08:32:36.7972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,256.07*79
2024-07-07T08:32:37.7970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,256.27*77
2024-07-07T08:32:38.7967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,256.45*77
2024-07-07T08:32:39.7966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,256.43*5E
2024-07-07T08:32:40.8004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,256.31*58
2024-07-07T08:32:41.8004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,256.21*5B
2024-07-07T08:32:42.8003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,256.22*58
2024-07-07T08:32:43.8001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,256.32*7C
2024-07-07T08:32:44.7999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,256.41*71
2024-07-07T08:32:45.7995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,256.46*7E
2024-07-07T08:32:46.7996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,256.45*57
2024-07-07T08:32:47.7993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,256.43*53
2024-07-07T08:32:48.7991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,256.39*59
2024-07-07T08:32:49.7989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,256.31*56
2024-07-07T08:32:50.7987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,256.29*5A
2024-07-07T08:32:51.7986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,256.37*53
2024-07-07T08:32:52.7983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,256.46*77
2024-07-07T08:32:53.7981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,256.40*7F
2024-07-07T08:32:54.7979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,256.25*78
2024-07-07T08:32:55.7977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,256.19*54
2024-07-07T08:32:56.7974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,256.24*52
2024-07-07T08:32:57.7972075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,256.31*59
2024-07-07T08:32:58.7968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,256.38*57
2024-07-07T08:32:59.7965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,256.43*7E
2024-07-07T08:33:00.7962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,256.42*51
2024-07-07T08:33:01.7960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,256.39*54
2024-07-07T08:33:02.7957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,256.31*5B
2024-07-07T08:33:03.7954114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,256.22*75
2024-07-07T08:33:04.7951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,256.18*70
2024-07-07T08:33:05.7966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,256.24*7C
2024-07-07T08:33:06.7945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,256.33*55
2024-07-07T08:33:07.7943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,256.38*5B
2024-07-07T08:33:08.7940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,256.30*5F
2024-07-07T08:33:09.7938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,256.15*50
2024-07-07T08:33:10.7935522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,256.07*50
2024-07-07T08:33:11.7933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,256.14*70
2024-07-07T08:33:12.7929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,256.32*7D
2024-07-07T08:33:13.7928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,256.37*54
2024-07-07T08:33:14.7925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,256.20*7E
2024-07-07T08:33:15.7924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,256.01*5B
2024-07-07T08:33:16.7921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,256.01*59
2024-07-07T08:33:17.7919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,256.20*78
2024-07-07T08:33:18.7949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,256.34*75
2024-07-07T08:33:19.7947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,256.35*7C
2024-07-07T08:33:20.7944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,256.27*7A
2024-07-07T08:33:21.7942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,256.14*54
2024-07-07T08:33:22.7940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,255.96*54
2024-07-07T08:33:23.7961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,255.83*57
2024-07-07T08:33:24.7959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,255.92*75
2024-07-07T08:33:25.7995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,256.18*7E
2024-07-07T08:33:26.7993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,256.37*72
2024-07-07T08:33:27.8070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,256.26*72
2024-07-07T08:33:28.7940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,256.00*52
2024-07-07T08:33:29.7938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,255.82*58
2024-07-07T08:33:30.7936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,255.84*59
2024-07-07T08:33:31.7934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,256.10*5F
2024-07-07T08:33:32.7931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,256.36*79
2024-07-07T08:33:33.7929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,256.41*78
2024-07-07T08:33:34.7927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,256.33*54
2024-07-07T08:33:35.7925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,256.17*5A
2024-07-07T08:33:36.7923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,256.02*55
2024-07-07T08:33:37.7921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,255.98*75
2024-07-07T08:33:38.7919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,255.81*72
2024-07-07T08:33:39.7917755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,255.59*78
2024-07-07T08:33:40.7915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,255.57*5C
2024-07-07T08:33:41.7913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,255.73*56
2024-07-07T08:33:42.7911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,255.96*5A
2024-07-07T08:33:43.7909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,256.07*52
2024-07-07T08:33:44.7906259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,256.05*7D
2024-07-07T08:33:45.7905164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,256.09*5B
2024-07-07T08:33:46.7903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,256.17*5A
2024-07-07T08:33:47.7900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,256.06*54
2024-07-07T08:33:48.7897746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,255.81*74
2024-07-07T08:33:49.7896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,255.69*79
2024-07-07T08:33:50.7895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,255.77*70
2024-07-07T08:33:51.7892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,255.82*73
2024-07-07T08:33:52.7890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,255.70*79
2024-07-07T08:33:53.7889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,255.53*54
2024-07-07T08:33:54.7887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,255.50*53
2024-07-07T08:33:55.7885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,255.70*55
2024-07-07T08:33:56.7882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,256.00*52
2024-07-07T08:33:57.7919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,256.31*5D
2024-07-07T08:33:58.7919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,256.45*51
2024-07-07T08:33:59.7916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,256.26*71
2024-07-07T08:34:00.7913885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,255.94*78
2024-07-07T08:34:01.7912911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,255.76*55
2024-07-07T08:34:02.7910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,255.81*70
2024-07-07T08:34:03.7908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.77,256.00*7D
2024-07-07T08:34:04.7907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.86,256.06*78
2024-07-07T08:34:05.7905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,255.93*5D
2024-07-07T08:34:06.7903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,255.85*5D
2024-07-07T08:34:07.7900852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,255.87*51
2024-07-07T08:34:08.7899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,255.95*5B
2024-07-07T08:34:09.7897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,255.97*56
2024-07-07T08:34:10.7895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,255.97*76
2024-07-07T08:34:11.7893363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,256.04*57
2024-07-07T08:34:12.7891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,256.27*51
2024-07-07T08:34:13.7888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,256.52*55
2024-07-07T08:34:14.7914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,256.52*76
2024-07-07T08:34:15.7911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,256.18*7F
2024-07-07T08:34:16.7971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,255.84*58
2024-07-07T08:34:17.7969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,255.72*7C
2024-07-07T08:34:18.7967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,255.79*72
2024-07-07T08:34:19.7965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,255.94*76
2024-07-07T08:34:20.7964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,256.03*73
2024-07-07T08:34:21.7961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,256.03*56
2024-07-07T08:34:22.8007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,256.11*5C
2024-07-07T08:34:23.7981469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,256.23*7C
2024-07-07T08:34:24.7978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,256.31*72
2024-07-07T08:34:25.7977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,256.36*56
2024-07-07T08:34:26.7975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,256.35*59
2024-07-07T08:34:27.7973080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,256.28*70
2024-07-07T08:34:28.7971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,256.25*7C
2024-07-07T08:34:29.7989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,256.27*7D
2024-07-07T08:34:30.8034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,256.27*77
2024-07-07T08:34:31.7874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,256.23*58
2024-07-07T08:34:32.7895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,256.17*5C
2024-07-07T08:34:33.7893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,256.13*52
2024-07-07T08:34:34.7891391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,256.08*5F
2024-07-07T08:34:35.7889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,256.08*71
2024-07-07T08:34:36.7887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,256.26*7D
2024-07-07T08:34:37.7885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,256.57*7E
2024-07-07T08:34:38.7883172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,256.82*74
2024-07-07T08:34:39.7881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,256.88*7A
2024-07-07T08:34:40.7880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,256.68*59
2024-07-07T08:34:41.7877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,256.40*7A
2024-07-07T08:34:42.7875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,256.20*75
2024-07-07T08:34:43.8029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,256.21*70
2024-07-07T08:34:44.8028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,256.42*70
2024-07-07T08:34:45.8057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,256.56*5B
2024-07-07T08:34:46.7925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,256.51*52
2024-07-07T08:34:47.7923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,256.44*5E
2024-07-07T08:34:48.7920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,256.49*5B
2024-07-07T08:34:49.7919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,256.58*76
2024-07-07T08:34:50.7917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,256.59*75
2024-07-07T08:34:51.7915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,256.50*72
2024-07-07T08:34:52.7913293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,256.45*5A
2024-07-07T08:34:53.7911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,256.55*5D
2024-07-07T08:34:54.7909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,256.66*57
2024-07-07T08:34:55.7907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,256.60*5F
2024-07-07T08:34:56.7905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,256.40*50
2024-07-07T08:34:57.7903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,256.29*57
2024-07-07T08:34:58.7901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,256.39*74
2024-07-07T08:34:59.7899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,256.62*76
2024-07-07T08:35:00.7896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,256.78*78
2024-07-07T08:35:01.7895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,256.71*55
2024-07-07T08:35:02.7893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,256.48*52
2024-07-07T08:35:03.7891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,256.29*5C
2024-07-07T08:35:04.7889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,256.24*5A
2024-07-07T08:35:05.7887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,256.35*7D
2024-07-07T08:35:06.8042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,256.44*78
2024-07-07T08:35:07.7884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,256.39*7A
2024-07-07T08:35:08.7882067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,256.29*5E
2024-07-07T08:35:09.7880521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,256.29*55
2024-07-07T08:35:10.7878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,256.40*5A
2024-07-07T08:35:11.7875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,256.55*5E
2024-07-07T08:35:12.7874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,256.62*71
2024-07-07T08:35:13.7872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,256.56*57
2024-07-07T08:35:14.7870144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,256.40*58
2024-07-07T08:35:15.7868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,256.24*5D
2024-07-07T08:35:16.8022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,256.16*72
2024-07-07T08:35:17.7896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,256.17*70
2024-07-07T08:35:18.7895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,256.25*75
2024-07-07T08:35:19.7892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,256.32*7F
2024-07-07T08:35:20.7890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,256.24*55
2024-07-07T08:35:21.7888792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,256.04*5B
2024-07-07T08:35:22.7886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,255.93*51
2024-07-07T08:35:23.7885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,256.04*56
2024-07-07T08:35:24.7882949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,256.32*7B
2024-07-07T08:35:25.8037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,256.53*76
2024-07-07T08:35:26.7879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,256.51*75
2024-07-07T08:35:27.7876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,256.30*50
2024-07-07T08:35:28.7874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,256.09*54
2024-07-07T08:35:29.7990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,256.01*5C
2024-07-07T08:35:30.7989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,256.00*79
2024-07-07T08:35:31.8027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,255.98*7A
2024-07-07T08:35:32.8025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,256.01*70
2024-07-07T08:35:33.7887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,256.10*70
2024-07-07T08:35:34.8041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,256.09*73
2024-07-07T08:35:35.7883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,255.91*54
2024-07-07T08:35:36.7881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,255.73*5A
2024-07-07T08:35:37.7879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,255.76*5F
2024-07-07T08:35:38.7877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,256.02*55
2024-07-07T08:35:39.7903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,256.36*7B
2024-07-07T08:35:40.7900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,256.44*74
2024-07-07T08:35:41.7898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,256.15*59
2024-07-07T08:35:42.7896703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,255.67*56
2024-07-07T08:35:43.7894302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,255.45*53
2024-07-07T08:35:44.7892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,255.65*7C
2024-07-07T08:35:45.7949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,255.93*7F
2024-07-07T08:35:46.7988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,255.92*75
2024-07-07T08:35:47.7917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,255.58*56
2024-07-07T08:35:48.7915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,255.28*57
2024-07-07T08:35:49.7913075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,255.28*57
2024-07-07T08:35:50.7911300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,255.55*5A
2024-07-07T08:35:51.7909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,255.80*79
2024-07-07T08:35:52.7906238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,255.83*74
2024-07-07T08:35:53.7903575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,255.64*50
2024-07-07T08:35:54.7903583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,255.31*54
2024-07-07T08:35:55.7901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,255.13*54
2024-07-07T08:35:56.7899278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,255.22*5C
2024-07-07T08:35:57.7897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,255.48*71
2024-07-07T08:35:58.7894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.85,255.63*71
2024-07-07T08:35:59.7893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,255.45*74
2024-07-07T08:36:00.7891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,255.10*57
2024-07-07T08:36:01.7888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.79,254.92*55
2024-07-07T08:36:02.7937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,255.02*55
2024-07-07T08:36:03.7935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,255.32*7D
2024-07-07T08:36:04.7934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.49,255.45*79
2024-07-07T08:36:05.7931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,255.35*7B
2024-07-07T08:36:06.7929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,255.20*5D
2024-07-07T08:36:07.7928120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,255.13*56
2024-07-07T08:36:08.7925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,255.26*51
2024-07-07T08:36:09.7923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,255.57*71
2024-07-07T08:36:10.7921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,255.81*7C
2024-07-07T08:36:11.7946526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,255.82*56
2024-07-07T08:36:12.7944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,255.71*52
2024-07-07T08:36:13.7943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,255.62*5A
2024-07-07T08:36:14.7940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,255.55*7C
2024-07-07T08:36:15.8009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,255.55*7E
2024-07-07T08:36:16.8006973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,255.59*70
2024-07-07T08:36:17.8004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,255.67*56
2024-07-07T08:36:18.8003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,255.82*54
2024-07-07T08:36:19.8002178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,255.98*50
2024-07-07T08:36:20.8000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,256.11*7E
2024-07-07T08:36:21.7998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,256.30*7A
2024-07-07T08:36:22.7867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,256.47*7E
2024-07-07T08:36:23.7994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,256.51*51
2024-07-07T08:36:24.7992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,256.35*55
2024-07-07T08:36:25.7990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,256.06*7B
2024-07-07T08:36:26.7988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.80,255.82*79
2024-07-07T08:36:27.7992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.93,255.77*78
2024-07-07T08:36:28.7985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,255.90*79
2024-07-07T08:36:29.7981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,256.19*58
2024-07-07T08:36:30.7979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,256.47*56
2024-07-07T08:36:31.7907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,256.61*7E
2024-07-07T08:36:32.7931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.75,256.62*7E
2024-07-07T08:36:33.7929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.49,256.56*73
2024-07-07T08:36:34.7926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,256.53*78
2024-07-07T08:36:35.7987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,256.57*75
2024-07-07T08:36:36.7985844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,256.54*79
2024-07-07T08:36:37.7983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,256.39*5D
2024-07-07T08:36:38.7982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,256.24*55
2024-07-07T08:36:39.7979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,256.24*78
2024-07-07T08:36:40.8012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,256.40*74
2024-07-07T08:36:41.8011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,256.55*75
2024-07-07T08:36:42.8008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,256.50*7E
2024-07-07T08:36:43.8007077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,256.36*57
2024-07-07T08:36:44.8005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,256.30*7A
2024-07-07T08:36:45.7875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,256.39*78
2024-07-07T08:36:46.7872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,256.57*7F
2024-07-07T08:36:47.8027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,256.71*7C
2024-07-07T08:36:48.8025439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,256.77*79
2024-07-07T08:36:49.8023544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,256.77*70
2024-07-07T08:36:50.8021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,256.65*72
2024-07-07T08:36:51.8019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,256.47*57
2024-07-07T08:36:52.8017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,256.32*51
2024-07-07T08:36:53.8015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,256.22*5B
2024-07-07T08:36:54.8014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,256.22*7E
2024-07-07T08:36:55.8011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,256.36*7B
2024-07-07T08:36:56.8009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,256.49*5E
2024-07-07T08:36:57.8008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,256.47*54
2024-07-07T08:36:58.8005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,256.36*54
2024-07-07T08:36:59.8003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,256.34*52
2024-07-07T08:37:00.8002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,256.49*71
2024-07-07T08:37:01.8000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,256.67*76
2024-07-07T08:37:02.7998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,256.78*7E
2024-07-07T08:37:03.7995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,256.68*7A
2024-07-07T08:37:04.7994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,256.38*57
2024-07-07T08:37:05.7991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,256.04*59
2024-07-07T08:37:06.7891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,255.86*59
2024-07-07T08:37:07.8046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,256.01*79
2024-07-07T08:37:08.8044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,256.31*70
2024-07-07T08:37:09.8043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,256.47*7A
2024-07-07T08:37:10.8040150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,256.47*52
2024-07-07T08:37:11.7881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,256.46*74
2024-07-07T08:37:12.7880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,256.47*51
2024-07-07T08:37:13.7895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,256.45*5B
2024-07-07T08:37:14.7894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,256.39*75
2024-07-07T08:37:15.8048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,256.36*71
2024-07-07T08:37:16.8047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,256.43*73
2024-07-07T08:37:17.7949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,256.49*72
2024-07-07T08:37:18.7886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,256.37*58
2024-07-07T08:37:19.7882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,256.17*5B
2024-07-07T08:37:20.7965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,256.11*57
2024-07-07T08:37:21.7963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,256.31*74
2024-07-07T08:37:22.7994376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,256.57*71
2024-07-07T08:37:23.7992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,256.60*70
2024-07-07T08:37:24.7989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,256.32*55
2024-07-07T08:37:25.7988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,256.09*51
2024-07-07T08:37:26.7986732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,256.08*58
2024-07-07T08:37:27.7984125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,256.20*77
2024-07-07T08:37:28.7982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,256.35*7C
2024-07-07T08:37:29.7980341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,256.47*79
2024-07-07T08:37:30.7978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,256.53*54
2024-07-07T08:37:31.7977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,256.46*57
2024-07-07T08:37:32.7975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,256.41*5B
2024-07-07T08:37:33.7973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,256.53*56
2024-07-07T08:37:34.7902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,256.81*76
2024-07-07T08:37:35.7900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.12,257.13*7A
2024-07-07T08:37:36.7942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,257.28*7A
2024-07-07T08:37:37.7939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,257.16*55
2024-07-07T08:37:38.7937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,257.02*58
2024-07-07T08:37:39.7936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,257.04*56
2024-07-07T08:37:40.7934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,257.28*73
2024-07-07T08:37:41.7932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,257.69*72
2024-07-07T08:37:42.7930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,258.07*74
2024-07-07T08:37:43.7926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,258.30*52
2024-07-07T08:37:44.7926719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,258.41*51
2024-07-07T08:37:45.7968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,258.51*5D
2024-07-07T08:37:46.7967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,258.62*5C
2024-07-07T08:37:47.7964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,258.72*71
2024-07-07T08:37:48.7963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,258.87*72
2024-07-07T08:37:49.7961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,259.08*5C
2024-07-07T08:37:50.7958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,259.31*55
2024-07-07T08:37:51.7956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,259.58*7F
2024-07-07T08:37:52.7955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,259.72*76
2024-07-07T08:37:53.7952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,259.66*76
2024-07-07T08:37:54.7951709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,259.59*5C
2024-07-07T08:37:55.7877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,259.64*5F
2024-07-07T08:37:56.8032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,259.76*52
2024-07-07T08:37:57.8031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,260.00*53
2024-07-07T08:37:58.8028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,260.24*7E
2024-07-07T08:37:59.8049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,260.33*7E
2024-07-07T08:38:00.7891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,260.26*5C
2024-07-07T08:38:01.7889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,260.24*55
2024-07-07T08:38:02.7887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,260.44*57
2024-07-07T08:38:03.8040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,260.76*78
2024-07-07T08:38:04.8039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,260.87*7D
2024-07-07T08:38:05.8036941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,260.60*79
2024-07-07T08:38:06.8035569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,260.19*5C
2024-07-07T08:38:07.7940120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,260.00*5F
2024-07-07T08:38:08.7959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,260.16*57
2024-07-07T08:38:09.8074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,260.52*7F
2024-07-07T08:38:10.7916245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,260.83*72
2024-07-07T08:38:11.7914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,260.91*5F
2024-07-07T08:38:12.7912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,260.80*56
2024-07-07T08:38:13.7910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,260.68*7D
2024-07-07T08:38:14.7908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,260.64*50
2024-07-07T08:38:15.7906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,260.69*79
2024-07-07T08:38:16.7938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,260.81*75
2024-07-07T08:38:17.7936353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,261.00*70
2024-07-07T08:38:18.7932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,261.14*7A
2024-07-07T08:38:19.7965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,261.05*54
2024-07-07T08:38:20.7963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,260.85*5A
2024-07-07T08:38:21.7999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,260.70*5E
2024-07-07T08:38:22.7996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,260.70*56
2024-07-07T08:38:23.7994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,260.89*74
2024-07-07T08:38:24.8038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,261.18*77
2024-07-07T08:38:25.8035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,261.32*76
2024-07-07T08:38:26.7877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,261.22*7F
2024-07-07T08:38:27.7874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,261.04*7D
2024-07-07T08:38:28.8028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,260.92*5B
2024-07-07T08:38:29.8025762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,260.94*56
2024-07-07T08:38:30.8023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,261.05*7D
2024-07-07T08:38:31.8021133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.51,261.12*7D
2024-07-07T08:38:32.7917111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,261.16*7F
2024-07-07T08:38:33.7915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,261.19*56
2024-07-07T08:38:34.7913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,261.16*57
2024-07-07T08:38:35.7910394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,260.99*58
2024-07-07T08:38:36.7908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,260.87*53
2024-07-07T08:38:37.7905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,260.92*7A
2024-07-07T08:38:38.7902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,261.12*75
2024-07-07T08:38:39.7901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,261.27*7F
2024-07-07T08:38:40.7899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,261.32*51
2024-07-07T08:38:41.7897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,261.35*50
2024-07-07T08:38:42.7894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,261.36*5B
2024-07-07T08:38:43.7892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,261.34*53
2024-07-07T08:38:44.7890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,261.21*75
2024-07-07T08:38:45.8044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,260.96*70
2024-07-07T08:38:46.7915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,260.78*73
2024-07-07T08:38:47.7913179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,260.82*5C
2024-07-07T08:38:48.7910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,261.09*52
2024-07-07T08:38:49.7908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,261.41*71
2024-07-07T08:38:50.7906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,261.53*78
2024-07-07T08:38:51.7905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,261.46*7E
2024-07-07T08:38:52.7902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,261.26*70
2024-07-07T08:38:53.7900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,261.07*7B
2024-07-07T08:38:54.7898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,260.99*50
2024-07-07T08:38:55.7896592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,261.06*7E
2024-07-07T08:38:56.7894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,261.13*7A
2024-07-07T08:38:57.7892189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,261.06*77
2024-07-07T08:38:58.7889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,260.92*59
2024-07-07T08:38:59.7888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,260.86*59
2024-07-07T08:39:00.7886189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,261.01*5E
2024-07-07T08:39:01.8040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,261.26*7A
2024-07-07T08:39:02.7906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,261.37*7F
2024-07-07T08:39:03.7963101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,261.32*56
2024-07-07T08:39:04.7961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,261.22*78
2024-07-07T08:39:05.7959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,261.27*7C
2024-07-07T08:39:06.7956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,261.42*71
2024-07-07T08:39:07.7952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,261.48*72
2024-07-07T08:39:08.7953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,261.47*77
2024-07-07T08:39:09.7950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,261.44*7F
2024-07-07T08:39:10.7971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,261.50*56
2024-07-07T08:39:11.7988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,261.65*54
2024-07-07T08:39:12.7986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,261.78*78
2024-07-07T08:39:13.7984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,261.76*78
2024-07-07T08:39:14.7982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,261.69*55
2024-07-07T08:39:15.7980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,261.68*5C
2024-07-07T08:39:16.7979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,261.81*5B
2024-07-07T08:39:17.7976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,262.12*5A
2024-07-07T08:39:18.7974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,262.40*7D
2024-07-07T08:39:19.7972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,262.46*72
2024-07-07T08:39:20.7970609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,262.25*7D
2024-07-07T08:39:21.7968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,261.99*56
2024-07-07T08:39:22.7966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,261.93*53
2024-07-07T08:39:23.7964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,262.13*5E
2024-07-07T08:39:24.7962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,262.40*75
2024-07-07T08:39:25.7960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,262.47*74
2024-07-07T08:39:26.7958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,262.32*77
2024-07-07T08:39:27.7956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,262.11*50
2024-07-07T08:39:28.7878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,262.04*55
2024-07-07T08:39:29.7876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,262.16*5F
2024-07-07T08:39:30.8030986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,262.34*76
2024-07-07T08:39:31.8029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,262.42*7B
2024-07-07T08:39:32.8027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,262.31*7D
2024-07-07T08:39:33.8025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,262.09*5A
2024-07-07T08:39:34.7926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,261.96*5C
2024-07-07T08:39:35.7925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,262.00*5A
2024-07-07T08:39:36.7921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,262.13*78
2024-07-07T08:39:37.7940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,262.22*76
2024-07-07T08:39:38.7938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,262.21*52
2024-07-07T08:39:39.7973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,262.14*53
2024-07-07T08:39:40.7972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,262.09*56
2024-07-07T08:39:41.7970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,262.12*54
2024-07-07T08:39:42.7968130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,262.20*72
2024-07-07T08:39:43.7966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,262.25*78
2024-07-07T08:39:44.7963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,262.13*72
2024-07-07T08:39:45.7961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,261.74*51
2024-07-07T08:39:46.7960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,261.35*52
2024-07-07T08:39:47.7957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,261.29*50
2024-07-07T08:39:48.7956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,261.49*74
2024-07-07T08:39:49.7954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,261.72*78
2024-07-07T08:39:50.7952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,261.75*7E
2024-07-07T08:39:51.7950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,261.48*5D
2024-07-07T08:39:52.7947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,261.14*5B
2024-07-07T08:39:53.7946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,260.96*58
2024-07-07T08:39:54.7944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,260.96*5D
2024-07-07T08:39:55.7942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,261.03*75
2024-07-07T08:39:56.7904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,260.97*74
2024-07-07T08:39:57.7923748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,260.75*79
2024-07-07T08:39:58.7921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,260.51*5D
2024-07-07T08:39:59.7920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,260.37*53
2024-07-07T08:40:00.7917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,260.38*58
2024-07-07T08:40:01.7915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,260.45*7D
2024-07-07T08:40:02.7914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,260.44*7E
2024-07-07T08:40:03.7937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,260.28*71
2024-07-07T08:40:04.7934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,260.03*5C
2024-07-07T08:40:05.7932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,259.90*5F
2024-07-07T08:40:06.7930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,259.89*51
2024-07-07T08:40:07.7928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,259.78*77
2024-07-07T08:40:08.7926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,259.66*78
2024-07-07T08:40:09.7923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,259.52*7E
2024-07-07T08:40:10.7923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,259.41*59
2024-07-07T08:40:11.7920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,259.44*59
2024-07-07T08:40:12.7918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,259.48*50
2024-07-07T08:40:13.7917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,259.39*75
2024-07-07T08:40:14.7914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,259.19*7B
2024-07-07T08:40:15.7913159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,258.99*7E
2024-07-07T08:40:16.7937050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,258.76*5D
2024-07-07T08:40:17.7909373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,258.61*51
2024-07-07T08:40:18.7907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,258.59*57
2024-07-07T08:40:19.7905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,258.51*58
2024-07-07T08:40:20.7903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,258.46*75
2024-07-07T08:40:21.7901473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,258.39*7E
2024-07-07T08:40:22.7899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,258.24*7B
2024-07-07T08:40:23.7929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,258.16*57
2024-07-07T08:40:24.7926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,258.15*50
2024-07-07T08:40:25.7926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,258.22*56
2024-07-07T08:40:26.7953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,258.28*7E
2024-07-07T08:40:27.7951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,258.15*77
2024-07-07T08:40:28.7949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,257.89*57
2024-07-07T08:40:29.7947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,257.71*51
2024-07-07T08:40:30.7971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,257.66*53
2024-07-07T08:40:31.7969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,257.70*7C
2024-07-07T08:40:32.7967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,257.69*73
2024-07-07T08:40:33.7965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,257.56*77
2024-07-07T08:40:34.7963641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,257.47*50
2024-07-07T08:40:35.7961042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,257.48*59
2024-07-07T08:40:36.7981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,257.50*5A
2024-07-07T08:40:37.7979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,257.52*72
2024-07-07T08:40:38.7977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,257.54*7D
2024-07-07T08:40:39.8049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,257.54*76
2024-07-07T08:40:40.7890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,257.46*53
2024-07-07T08:40:41.7888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,257.32*53
2024-07-07T08:40:42.7886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,257.23*57
2024-07-07T08:40:43.7913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,257.37*7B
2024-07-07T08:40:44.7951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,257.69*7E
2024-07-07T08:40:45.7949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,257.91*71
2024-07-07T08:40:46.7991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,257.82*70
2024-07-07T08:40:47.7967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,257.57*5A
2024-07-07T08:40:48.7965344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.72,257.41*55
2024-07-07T08:40:49.7964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,257.49*53
2024-07-07T08:40:50.7961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,257.76*75
2024-07-07T08:40:51.7959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,257.99*7D
2024-07-07T08:40:52.7957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,258.13*71
2024-07-07T08:40:53.7956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,258.30*77
2024-07-07T08:40:54.7953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,258.50*53
2024-07-07T08:40:55.7952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,258.59*5B
2024-07-07T08:40:56.7949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,258.58*52
2024-07-07T08:40:57.7947868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,258.50*53
2024-07-07T08:40:58.7981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,258.46*56
2024-07-07T08:40:59.7979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,258.64*56
2024-07-07T08:41:00.8005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,258.95*7C
2024-07-07T08:41:01.8002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,259.22*70
2024-07-07T08:41:02.8047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,259.30*7E
2024-07-07T08:41:03.8044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,259.17*51
2024-07-07T08:41:04.7886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,259.05*59
2024-07-07T08:41:05.7884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,259.14*5D
2024-07-07T08:41:06.7909304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,259.38*58
2024-07-07T08:41:07.7906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,259.52*7D
2024-07-07T08:41:08.7904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,259.49*74
2024-07-07T08:41:09.7902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,259.42*51
2024-07-07T08:41:10.7900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,259.49*55
2024-07-07T08:41:11.7898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,259.70*59
2024-07-07T08:41:12.7896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,259.89*50
2024-07-07T08:41:13.8051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,259.94*78
2024-07-07T08:41:14.7934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,259.86*74
2024-07-07T08:41:15.7959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,259.69*7A
2024-07-07T08:41:16.7957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,259.54*52
2024-07-07T08:41:17.7955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,259.56*5A
2024-07-07T08:41:18.7953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,259.74*53
2024-07-07T08:41:19.7951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,259.94*71
2024-07-07T08:41:20.7950186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,260.10*59
2024-07-07T08:41:21.7948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,260.13*5B
2024-07-07T08:41:22.7945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,260.06*5A
2024-07-07T08:41:23.7944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,259.96*50
2024-07-07T08:41:24.7942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,259.90*5B
2024-07-07T08:41:25.7941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,259.99*70
2024-07-07T08:41:26.7961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,260.22*79
2024-07-07T08:41:27.7977610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,260.37*78
2024-07-07T08:41:28.7975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,260.23*5B
2024-07-07T08:41:29.7974613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,259.91*53
2024-07-07T08:41:30.7971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,259.66*5B
2024-07-07T08:41:31.7969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,259.68*57
2024-07-07T08:41:32.7967140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,259.90*74
2024-07-07T08:41:33.7966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,260.08*76
2024-07-07T08:41:34.7963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,260.16*54
2024-07-07T08:41:35.7961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,260.18*76
2024-07-07T08:41:36.7959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,260.19*78
2024-07-07T08:41:37.7957131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,260.18*5E
2024-07-07T08:41:38.7955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,260.02*5A
2024-07-07T08:41:39.7954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,259.78*5F
2024-07-07T08:41:40.7952162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,259.69*59
2024-07-07T08:41:41.7948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,259.81*55
2024-07-07T08:41:42.7947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,260.02*7D
2024-07-07T08:41:43.7945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,260.10*7D
2024-07-07T08:41:44.7943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,259.86*72
2024-07-07T08:41:45.7941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,259.51*57
2024-07-07T08:41:46.7939856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,259.29*52
2024-07-07T08:41:47.7937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,259.24*54
2024-07-07T08:41:48.7936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,259.38*7F
2024-07-07T08:41:49.7934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,259.50*72
2024-07-07T08:41:50.7931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,259.32*71
2024-07-07T08:41:51.7930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,258.95*53
2024-07-07T08:41:52.7927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,258.67*52
2024-07-07T08:41:53.7926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,258.63*5C
2024-07-07T08:41:54.7924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,258.71*5C
2024-07-07T08:41:55.7922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,258.72*7B
2024-07-07T08:41:56.7955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,258.55*7A
2024-07-07T08:41:57.7953986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,258.36*75
2024-07-07T08:41:58.7951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,258.16*5D
2024-07-07T08:41:59.7985750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,257.97*53
2024-07-07T08:42:00.7982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,257.86*59
2024-07-07T08:42:01.8004638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,257.87*74
2024-07-07T08:42:02.8002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,257.98*7E
2024-07-07T08:42:03.8000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,258.04*70
2024-07-07T08:42:04.7998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,257.94*70
2024-07-07T08:42:05.7996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,257.76*5C
2024-07-07T08:42:06.7994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,257.58*5A
2024-07-07T08:42:07.7992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,257.45*77
2024-07-07T08:42:08.7991230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,257.45*71
2024-07-07T08:42:09.7987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,257.56*7C
2024-07-07T08:42:10.7986621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,257.57*57
2024-07-07T08:42:11.7984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,257.51*52
2024-07-07T08:42:12.7982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,257.47*52
2024-07-07T08:42:13.7981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,257.43*5C
2024-07-07T08:42:14.7979575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,257.43*5A
2024-07-07T08:42:15.7976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,257.52*74
2024-07-07T08:42:16.7975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,257.60*79
2024-07-07T08:42:17.7994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,257.59*73
2024-07-07T08:42:18.7928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,257.51*50
2024-07-07T08:42:19.7926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,257.39*54
2024-07-07T08:42:20.7924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,257.41*52
2024-07-07T08:42:21.7922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,257.57*50
2024-07-07T08:42:22.7920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,257.64*70
2024-07-07T08:42:23.7918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,257.61*7C
2024-07-07T08:42:24.7917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,257.59*5B
2024-07-07T08:42:25.7915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,257.60*57
2024-07-07T08:42:26.7913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,257.63*54
2024-07-07T08:42:27.7911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,257.58*56
2024-07-07T08:42:28.7908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,257.49*74
2024-07-07T08:42:29.8062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,257.57*7F
2024-07-07T08:42:30.8060539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,257.81*7B
2024-07-07T08:42:31.7930261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,257.90*54
2024-07-07T08:42:32.7925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,257.75*50
2024-07-07T08:42:33.7923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,257.60*58
2024-07-07T08:42:34.7954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,257.57*55
2024-07-07T08:42:35.7951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,257.70*7D
2024-07-07T08:42:36.7949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,257.80*72
2024-07-07T08:42:37.7946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,257.83*5E
2024-07-07T08:42:38.7944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,257.86*5E
2024-07-07T08:42:39.7985030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,257.88*53
2024-07-07T08:42:40.7982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,257.84*52
2024-07-07T08:42:41.7979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,257.77*5C
2024-07-07T08:42:42.7977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,257.79*7A
2024-07-07T08:42:43.7975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,257.95*7E
2024-07-07T08:42:44.7973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,258.15*73
2024-07-07T08:42:45.7971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,258.14*70
2024-07-07T08:42:46.7969573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,257.84*58
2024-07-07T08:42:47.7967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,257.54*52
2024-07-07T08:42:48.7964976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,257.56*5D
2024-07-07T08:42:49.7962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,257.94*78
2024-07-07T08:42:50.7960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,258.30*73
2024-07-07T08:42:51.7958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,258.28*77
2024-07-07T08:42:52.7955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,258.04*58
2024-07-07T08:42:53.7954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,257.80*56
2024-07-07T08:42:54.7951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,257.69*5C
2024-07-07T08:42:55.7984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,257.67*7E
2024-07-07T08:42:56.7980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.46,257.68*70
2024-07-07T08:42:57.7980213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,257.75*7D
2024-07-07T08:42:58.7977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,257.94*58
2024-07-07T08:42:59.7976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,258.13*59
2024-07-07T08:43:00.7973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,258.28*54
2024-07-07T08:43:01.7971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,258.30*7B
2024-07-07T08:43:02.7969347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,258.22*5B
2024-07-07T08:43:03.7967131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,258.11*72
2024-07-07T08:43:04.7965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,258.09*79
2024-07-07T08:43:05.7963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,258.19*71
2024-07-07T08:43:06.7961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,258.25*57
2024-07-07T08:43:07.7959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,258.10*52
2024-07-07T08:43:08.7957439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,257.96*56
2024-07-07T08:43:09.7955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,257.98*56
2024-07-07T08:43:10.7984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,258.15*7C
2024-07-07T08:43:11.7982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,258.38*76
2024-07-07T08:43:12.7980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,258.54*51
2024-07-07T08:43:13.7978464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,258.62*7E
2024-07-07T08:43:14.7976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,258.65*7D
2024-07-07T08:43:15.8026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,258.64*5F
2024-07-07T08:43:16.7906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,258.54*5D
2024-07-07T08:43:17.7903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,258.40*78
2024-07-07T08:43:18.7902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,258.34*7F
2024-07-07T08:43:19.8056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,258.39*70
2024-07-07T08:43:20.8054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,258.52*75
2024-07-07T08:43:21.7896283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,258.61*57
2024-07-07T08:43:22.7893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,258.55*5E
2024-07-07T08:43:23.7892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,258.36*56
2024-07-07T08:43:24.7890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,258.28*54
2024-07-07T08:43:25.7888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,258.45*52
2024-07-07T08:43:26.7885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,258.75*53
2024-07-07T08:43:27.8039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,258.97*5E
2024-07-07T08:43:28.7882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,258.97*59
2024-07-07T08:43:29.8036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,258.78*51
2024-07-07T08:43:30.8034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,258.52*5E
2024-07-07T08:43:31.8031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,258.34*58
2024-07-07T08:43:32.8030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,258.31*75
2024-07-07T08:43:33.8028653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.01,258.39*7C
2024-07-07T08:43:34.8026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,258.46*7A
2024-07-07T08:43:35.7971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,258.40*5F
2024-07-07T08:43:36.7967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,258.34*5F
2024-07-07T08:43:37.7990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,258.47*5E
2024-07-07T08:43:38.7987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,258.67*58
2024-07-07T08:43:39.7985697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,258.83*7D
2024-07-07T08:43:40.7983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,258.84*7C
2024-07-07T08:43:41.7980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,258.70*75
2024-07-07T08:43:42.7977616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,258.61*51
2024-07-07T08:43:43.8041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,258.60*75
2024-07-07T08:43:44.8039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,258.69*7B
2024-07-07T08:43:45.8037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,258.73*75
2024-07-07T08:43:46.7878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,258.60*57
2024-07-07T08:43:47.7875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,258.47*55
2024-07-07T08:43:48.8029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,258.52*5B
2024-07-07T08:43:49.8027695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,258.76*7A
2024-07-07T08:43:50.8024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,259.00*77
2024-07-07T08:43:51.8022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,259.00*53
2024-07-07T08:43:52.8020178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,258.85*5A
2024-07-07T08:43:53.8018125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,258.73*57
2024-07-07T08:43:54.8016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,258.74*54
2024-07-07T08:43:55.8013447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,258.83*78
2024-07-07T08:43:56.8032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,258.98*75
2024-07-07T08:43:57.8030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,259.22*75
2024-07-07T08:43:58.8027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,259.40*52
2024-07-07T08:43:59.8025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,259.34*5B
2024-07-07T08:44:00.8023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,259.11*5A
2024-07-07T08:44:01.8021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,258.93*5E
2024-07-07T08:44:02.8018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,258.94*7D
2024-07-07T08:44:03.7912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,259.09*71
2024-07-07T08:44:04.7909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,259.22*56
2024-07-07T08:44:05.7908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,259.32*5A
2024-07-07T08:44:06.7906385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,259.35*51
2024-07-07T08:44:07.7904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,259.35*5D
2024-07-07T08:44:08.7970472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,259.41*51
2024-07-07T08:44:09.7968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,259.55*76
2024-07-07T08:44:10.7966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,259.71*7B
2024-07-07T08:44:11.7981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,259.73*72
2024-07-07T08:44:12.7979649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,259.64*5D
2024-07-07T08:44:13.7977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,259.55*57
2024-07-07T08:44:14.8011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,259.46*5A
2024-07-07T08:44:15.8009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,259.51*5F
2024-07-07T08:44:16.8007643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,259.80*75
2024-07-07T08:44:17.8005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,260.10*77
2024-07-07T08:44:18.8003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,260.08*72
2024-07-07T08:44:19.8001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,259.78*5C
2024-07-07T08:44:20.8000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,259.58*51
2024-07-07T08:44:21.7997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,259.69*59
2024-07-07T08:44:22.7996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,259.98*74
2024-07-07T08:44:23.7993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,260.17*70
2024-07-07T08:44:24.8034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,260.18*70
2024-07-07T08:44:25.7875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,260.11*54
2024-07-07T08:44:26.8030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,260.06*52
2024-07-07T08:44:27.8027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,259.99*5B
2024-07-07T08:44:28.8025634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,259.98*56
2024-07-07T08:44:29.8042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,260.13*7E
2024-07-07T08:44:30.7969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,260.30*77
2024-07-07T08:44:31.7966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,260.36*54
2024-07-07T08:44:32.7965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,260.31*53
2024-07-07T08:44:33.7962997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,260.26*50
2024-07-07T08:44:34.7961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,260.33*50
2024-07-07T08:44:35.7959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,260.46*7A
2024-07-07T08:44:36.7957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,260.54*51
2024-07-07T08:44:37.7955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,260.46*52
2024-07-07T08:44:38.7952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,260.39*59
2024-07-07T08:44:39.7951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,260.45*76
2024-07-07T08:44:40.7949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,260.59*7B
2024-07-07T08:44:41.7946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,260.72*70
2024-07-07T08:44:42.7945311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,260.78*59
2024-07-07T08:44:43.7943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,260.72*58
2024-07-07T08:44:44.7941553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,260.62*5A
2024-07-07T08:44:45.7939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,260.55*51
2024-07-07T08:44:46.7990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,260.64*72
2024-07-07T08:44:47.7988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,260.83*70
2024-07-07T08:44:48.8006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,260.95*77
2024-07-07T08:44:49.8004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,261.03*54
2024-07-07T08:44:50.8002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,261.14*57
2024-07-07T08:44:51.8000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,261.11*5B
2024-07-07T08:44:52.7998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,260.88*5C
2024-07-07T08:44:53.7996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,260.66*5A
2024-07-07T08:44:54.7994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,260.74*50
2024-07-07T08:44:55.7992442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,261.11*76
2024-07-07T08:44:56.8043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,261.39*77
2024-07-07T08:44:57.7989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,261.28*7C
2024-07-07T08:44:58.7987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,260.94*58
2024-07-07T08:44:59.7985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,260.67*57
2024-07-07T08:45:00.8007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,260.72*50
2024-07-07T08:45:01.8037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,261.00*7B
2024-07-07T08:45:02.8035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,261.14*76
2024-07-07T08:45:03.8032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,261.05*7E
2024-07-07T08:45:04.8031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,260.94*50
2024-07-07T08:45:05.7873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,260.89*79
2024-07-07T08:45:06.8027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,260.93*5C
2024-07-07T08:45:07.8025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,260.96*75
2024-07-07T08:45:08.8023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,260.95*70
2024-07-07T08:45:09.8055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,261.05*5C
2024-07-07T08:45:10.8019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,261.21*5B
2024-07-07T08:45:11.8017539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,261.33*55
2024-07-07T08:45:12.8015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,261.29*5B
2024-07-07T08:45:13.8012767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,261.09*5D
2024-07-07T08:45:14.8011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,260.98*79
2024-07-07T08:45:15.8009466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,261.10*72
2024-07-07T08:45:16.8037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,261.31*79
2024-07-07T08:45:17.8034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,261.39*56
2024-07-07T08:45:18.8033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,261.29*5A
2024-07-07T08:45:19.8030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,261.17*5B
2024-07-07T08:45:20.8029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,261.09*54
2024-07-07T08:45:21.8027169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,261.17*5E
2024-07-07T08:45:22.8025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,261.39*75
2024-07-07T08:45:23.8023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,261.58*75
2024-07-07T08:45:24.8021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,261.71*73
2024-07-07T08:45:25.8019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,261.73*56
2024-07-07T08:45:26.8017143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,261.59*56
2024-07-07T08:45:27.8015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,261.33*58
2024-07-07T08:45:28.8013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,261.10*51
2024-07-07T08:45:29.8010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,261.06*75
2024-07-07T08:45:30.8009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,261.36*7E
2024-07-07T08:45:31.8007977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,261.76*7C
2024-07-07T08:45:32.8034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,261.92*58
2024-07-07T08:45:33.7900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,261.74*7F
2024-07-07T08:45:34.7899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,261.40*78
2024-07-07T08:45:35.7897150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,261.24*55
2024-07-07T08:45:36.7895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,261.37*5F
2024-07-07T08:45:37.8049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,261.67*7F
2024-07-07T08:45:38.8047427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,261.87*77
2024-07-07T08:45:39.8045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,261.78*5E
2024-07-07T08:45:40.8043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,261.56*5C
2024-07-07T08:45:41.8041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,261.40*71
2024-07-07T08:45:42.8039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,261.37*7C
2024-07-07T08:45:43.8037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,261.40*70
2024-07-07T08:45:44.8034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,261.46*58
2024-07-07T08:45:45.8033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,261.55*59
2024-07-07T08:45:46.8031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,261.70*55
2024-07-07T08:45:47.8029707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,261.75*51
2024-07-07T08:45:48.7898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,261.54*55
2024-07-07T08:45:49.7917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,261.20*5B
2024-07-07T08:45:50.7916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,260.99*58
2024-07-07T08:45:51.7913677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,261.04*77
2024-07-07T08:45:52.7911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,261.27*73
2024-07-07T08:45:53.7910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,261.49*71
2024-07-07T08:45:54.7907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,261.49*52
2024-07-07T08:45:55.7935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,261.27*7D
2024-07-07T08:45:56.7932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,261.05*76
2024-07-07T08:45:57.7931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,261.00*51
2024-07-07T08:45:58.7991630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,261.06*53
2024-07-07T08:45:59.7989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,261.15*7A
2024-07-07T08:46:00.7987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,261.29*75
2024-07-07T08:46:01.7985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,261.33*75
2024-07-07T08:46:02.7983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,261.19*73
2024-07-07T08:46:03.8021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,260.94*5C
2024-07-07T08:46:04.8020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,260.72*5C
2024-07-07T08:46:05.8017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,260.71*5A
2024-07-07T08:46:06.8016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,260.89*5B
2024-07-07T08:46:07.8049680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,261.04*70
2024-07-07T08:46:08.8047427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,261.07*57
2024-07-07T08:46:09.8045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,261.02*5C
2024-07-07T08:46:10.7887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,261.01*71
2024-07-07T08:46:11.7885626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,261.02*53
2024-07-07T08:46:12.7882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,260.99*57
2024-07-07T08:46:13.8038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,260.91*7A
2024-07-07T08:46:14.8035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,260.86*7A
2024-07-07T08:46:15.8031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,260.83*75
2024-07-07T08:46:16.8031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,260.76*55
2024-07-07T08:46:17.8029548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,260.77*5B
2024-07-07T08:46:18.8026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,260.82*5E
2024-07-07T08:46:19.8025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,260.83*72
2024-07-07T08:46:20.8023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,260.82*5D
2024-07-07T08:46:21.8022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,260.83*5F
2024-07-07T08:46:22.8019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,260.91*5E
2024-07-07T08:46:23.8017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,260.89*55
2024-07-07T08:46:24.8016172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,260.70*5D
2024-07-07T08:46:25.8014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,260.66*57
2024-07-07T08:46:26.8012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,260.87*76
2024-07-07T08:46:27.7928454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,261.05*73
2024-07-07T08:46:28.7926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,261.00*58
2024-07-07T08:46:29.7954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,260.84*50
2024-07-07T08:46:30.7998033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,260.66*57
2024-07-07T08:46:31.7996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,260.57*52
2024-07-07T08:46:32.7994465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,260.67*76
2024-07-07T08:46:33.8014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,260.87*71
2024-07-07T08:46:34.8013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,260.96*74
2024-07-07T08:46:35.8011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,260.80*58
2024-07-07T08:46:36.8009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,260.61*50
2024-07-07T08:46:37.7911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,260.60*50
2024-07-07T08:46:38.7909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,260.72*51
2024-07-07T08:46:39.7907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,260.92*53
2024-07-07T08:46:40.7905121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,261.07*7C
2024-07-07T08:46:41.8059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,261.07*75
2024-07-07T08:46:42.8057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,260.92*7C
2024-07-07T08:46:43.7899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,260.72*58
2024-07-07T08:46:44.7897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,260.68*54
2024-07-07T08:46:45.7895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,260.74*5F
2024-07-07T08:46:46.7949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,260.77*50
2024-07-07T08:46:47.7949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,260.77*57
2024-07-07T08:46:48.7947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,260.74*5A
2024-07-07T08:46:49.7944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,260.71*57
2024-07-07T08:46:50.7942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,260.76*58
2024-07-07T08:46:51.7940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,260.86*70
2024-07-07T08:46:52.7938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,260.88*77
2024-07-07T08:46:53.7937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,260.82*5A
2024-07-07T08:46:54.7935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,260.73*53
2024-07-07T08:46:55.7993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,260.74*5A
2024-07-07T08:46:56.7915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,260.88*52
2024-07-07T08:46:57.7912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,260.98*72
2024-07-07T08:46:58.7911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,260.91*7E
2024-07-07T08:46:59.8006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,260.79*71
2024-07-07T08:47:00.8004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,260.73*51
2024-07-07T08:47:01.8002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,260.71*52
2024-07-07T08:47:02.8000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,260.79*55
2024-07-07T08:47:03.7999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,260.90*78
2024-07-07T08:47:04.7996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,260.91*72
2024-07-07T08:47:05.7994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,260.75*54
2024-07-07T08:47:06.7992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,260.57*56
2024-07-07T08:47:07.7989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,260.63*56
2024-07-07T08:47:08.7987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,260.88*78
2024-07-07T08:47:09.7985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,261.06*73
2024-07-07T08:47:10.7984793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,261.05*7A
2024-07-07T08:47:11.7982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,260.96*53
2024-07-07T08:47:12.7980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,260.86*57
2024-07-07T08:47:13.7978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,260.77*52
2024-07-07T08:47:14.8013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,260.72*72
2024-07-07T08:47:15.8059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,260.73*76
2024-07-07T08:47:16.8009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,260.90*70
2024-07-07T08:47:17.8007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,261.20*51
2024-07-07T08:47:18.8005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,261.25*55
2024-07-07T08:47:19.8004248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,261.02*51
2024-07-07T08:47:20.8001632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,260.83*5F
2024-07-07T08:47:21.8000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,260.82*74
2024-07-07T08:47:22.7997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,260.91*79
2024-07-07T08:47:23.7995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,261.08*56
2024-07-07T08:47:24.7994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,261.25*51
2024-07-07T08:47:25.7992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,261.41*78
2024-07-07T08:47:26.7990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,261.55*7B
2024-07-07T08:47:27.7987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,261.49*56
2024-07-07T08:47:28.7986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,261.30*73
2024-07-07T08:47:29.7984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,261.12*71
2024-07-07T08:47:30.8016735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,261.10*74
2024-07-07T08:47:31.8034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,261.24*7D
2024-07-07T08:47:32.8031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,261.41*5A
2024-07-07T08:47:33.7946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,261.42*5B
2024-07-07T08:47:34.7907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,261.20*51
2024-07-07T08:47:35.7904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,260.95*55
2024-07-07T08:47:36.7903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,260.94*55
2024-07-07T08:47:37.7902051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,261.23*73
2024-07-07T08:47:38.8055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,261.66*7B
2024-07-07T08:47:39.8053910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,261.97*7E
2024-07-07T08:47:40.7895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,261.89*52
2024-07-07T08:47:41.7894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,261.45*5B
2024-07-07T08:47:42.7891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,261.03*5F
2024-07-07T08:47:43.7889783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,260.83*5E
2024-07-07T08:47:44.8044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,260.95*73
2024-07-07T08:47:45.8056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,261.25*78
2024-07-07T08:47:46.8039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,261.45*76
2024-07-07T08:47:47.7960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,261.47*5F
2024-07-07T08:47:48.7957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,261.38*51
2024-07-07T08:47:49.7956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,261.25*5A
2024-07-07T08:47:50.7954402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,261.09*56
2024-07-07T08:47:51.7952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,261.10*78
2024-07-07T08:47:52.7949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,261.36*7B
2024-07-07T08:47:53.7948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,261.60*7A
2024-07-07T08:47:54.7946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,261.63*74
2024-07-07T08:47:55.7944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,261.45*5A
2024-07-07T08:47:56.7942531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,261.22*56
2024-07-07T08:47:57.7940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,261.07*55
2024-07-07T08:47:58.7938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,261.03*7E
2024-07-07T08:47:59.7936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,261.01*7B
2024-07-07T08:48:00.7934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,261.11*7C
2024-07-07T08:48:01.7932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,261.30*7D
2024-07-07T08:48:02.7930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,261.42*5E
2024-07-07T08:48:03.7928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,261.35*52
2024-07-07T08:48:04.7926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,261.11*5D
2024-07-07T08:48:05.7924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,260.93*5C
2024-07-07T08:48:06.7922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,260.93*70
2024-07-07T08:48:07.7920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,261.13*71
2024-07-07T08:48:08.7918712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,261.32*7B
2024-07-07T08:48:09.7953933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,261.29*54
2024-07-07T08:48:10.7993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,261.02*5B
2024-07-07T08:48:11.7991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,260.77*56
2024-07-07T08:48:12.7989264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,260.76*54
2024-07-07T08:48:13.8062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,261.00*73
2024-07-07T08:48:14.8060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.91,261.14*71
2024-07-07T08:48:15.8058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,261.02*7F
2024-07-07T08:48:16.7941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,260.74*53
2024-07-07T08:48:17.7939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,260.54*50
2024-07-07T08:48:18.7960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,260.62*54
2024-07-07T08:48:19.7977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,260.78*73
2024-07-07T08:48:20.7974250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,260.85*7A
2024-07-07T08:48:21.7972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,260.79*75
2024-07-07T08:48:22.7971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,260.70*56
2024-07-07T08:48:23.7969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,260.69*5F
2024-07-07T08:48:24.7966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,260.74*57
2024-07-07T08:48:25.7965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,260.80*70
2024-07-07T08:48:26.7963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,260.86*7D
2024-07-07T08:48:27.7961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,260.85*76
2024-07-07T08:48:28.7958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,260.77*79
2024-07-07T08:48:29.8002604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,260.63*55
2024-07-07T08:48:30.8000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,260.50*50
2024-07-07T08:48:31.7998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,260.46*79
2024-07-07T08:48:32.7997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,260.55*7D
2024-07-07T08:48:33.7995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,260.73*79
2024-07-07T08:48:34.8024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,260.87*59
2024-07-07T08:48:35.8023735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,260.94*5A
2024-07-07T08:48:36.8019928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.31,260.87*56
2024-07-07T08:48:37.8018194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,260.73*54
2024-07-07T08:48:38.8016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,260.74*7D
2024-07-07T08:48:39.8013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,260.94*76
2024-07-07T08:48:40.8012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,261.10*7D
2024-07-07T08:48:41.8037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,261.07*74
2024-07-07T08:48:42.8035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,260.85*59
2024-07-07T08:48:43.7913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,260.59*53
2024-07-07T08:48:44.8043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,260.58*5A
2024-07-07T08:48:45.7956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,260.88*7C
2024-07-07T08:48:46.7954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,261.13*73
2024-07-07T08:48:47.7952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,261.14*5E
2024-07-07T08:48:48.7950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,260.97*5F
2024-07-07T08:48:49.7949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,260.82*5A
2024-07-07T08:48:50.7947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,260.83*78
2024-07-07T08:48:51.7944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,260.90*72
2024-07-07T08:48:52.7942142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,260.91*71
2024-07-07T08:48:53.7941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,260.93*5C
2024-07-07T08:48:54.7939301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,261.00*54
2024-07-07T08:48:55.7937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,261.02*51
2024-07-07T08:48:56.7960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,260.94*5D
2024-07-07T08:48:57.7980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,260.89*54
2024-07-07T08:48:58.7977940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,260.91*73
2024-07-07T08:48:59.7975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,261.03*7C
2024-07-07T08:49:00.7974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,261.18*5C
2024-07-07T08:49:01.7972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,261.14*55
2024-07-07T08:49:02.7969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,260.95*55
2024-07-07T08:49:03.7968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,260.80*5C
2024-07-07T08:49:04.7966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,260.83*7C
2024-07-07T08:49:05.8005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,260.90*72
2024-07-07T08:49:06.8033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,260.93*73
2024-07-07T08:49:07.8031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,261.04*58
2024-07-07T08:49:08.8029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,261.22*58
2024-07-07T08:49:09.8027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,261.31*78
2024-07-07T08:49:10.8025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,261.21*7D
2024-07-07T08:49:11.8023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,261.06*7B
2024-07-07T08:49:12.8021456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,261.05*7D
2024-07-07T08:49:13.7909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,261.15*71
2024-07-07T08:49:14.8063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,261.23*79
2024-07-07T08:49:15.8088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,261.25*53
2024-07-07T08:49:16.7903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,261.13*5A
2024-07-07T08:49:17.7921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,260.92*5B
2024-07-07T08:49:18.7920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,260.90*58
2024-07-07T08:49:19.7963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,261.11*7D
2024-07-07T08:49:20.7961779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,261.38*78
2024-07-07T08:49:21.7959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,261.46*79
2024-07-07T08:49:22.7957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,261.27*75
2024-07-07T08:49:23.7955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,261.02*59
2024-07-07T08:49:24.7953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,260.92*50
2024-07-07T08:49:25.7949590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,261.05*50
2024-07-07T08:49:26.7949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,261.23*54
2024-07-07T08:49:27.7971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,261.31*7F
2024-07-07T08:49:28.7970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,261.28*7F
2024-07-07T08:49:29.7967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,261.17*7A
2024-07-07T08:49:30.7965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,261.01*56
2024-07-07T08:49:31.7963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,260.90*50
2024-07-07T08:49:32.7961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,261.06*53
2024-07-07T08:49:33.7959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,261.35*7F
2024-07-07T08:49:34.8001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,261.36*73
2024-07-07T08:49:35.7999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,261.09*5E
2024-07-07T08:49:36.7998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,260.79*57
2024-07-07T08:49:37.7995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,260.76*5E
2024-07-07T08:49:38.8018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,260.93*7C
2024-07-07T08:49:39.8016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,261.03*79
2024-07-07T08:49:40.8014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,261.00*51
2024-07-07T08:49:41.8012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,261.05*5D
2024-07-07T08:49:42.8010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,261.22*5B
2024-07-07T08:49:43.8008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,261.29*73
2024-07-07T08:49:44.8006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,261.22*7D
2024-07-07T08:49:45.8004206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,261.10*59
2024-07-07T08:49:46.8002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,261.06*5C
2024-07-07T08:49:47.8000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,261.00*79
2024-07-07T08:49:48.7998896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,260.96*7B
2024-07-07T08:49:49.7995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,261.02*78
2024-07-07T08:49:50.7994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,261.10*53
2024-07-07T08:49:51.7992520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,261.05*57
2024-07-07T08:49:52.7990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,260.96*59
2024-07-07T08:49:53.7988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,261.07*5C
2024-07-07T08:49:54.7986886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,261.35*7C
2024-07-07T08:49:55.7984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,261.53*5A
2024-07-07T08:49:56.7982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,261.43*54
2024-07-07T08:49:57.7980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,261.22*54
2024-07-07T08:49:58.7978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,261.13*50
2024-07-07T08:49:59.7976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,261.24*70
2024-07-07T08:50:00.7973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,261.43*7A
2024-07-07T08:50:01.7970080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,261.42*7F
2024-07-07T08:50:02.7967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,261.25*79
2024-07-07T08:50:03.7965030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,260.99*57
2024-07-07T08:50:04.8002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,260.75*54
2024-07-07T08:50:05.7999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,260.79*5A
2024-07-07T08:50:06.7996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,261.12*51
2024-07-07T08:50:07.8018932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,261.50*7A
2024-07-07T08:50:08.8016225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,261.65*56
2024-07-07T08:50:09.8013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,261.53*7B
2024-07-07T08:50:10.7946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,261.36*74
2024-07-07T08:50:11.7943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,261.31*72
2024-07-07T08:50:12.7941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,261.30*73
2024-07-07T08:50:13.7938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,261.29*78
2024-07-07T08:50:14.7935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,261.24*7F
2024-07-07T08:50:15.7997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,261.07*5A
2024-07-07T08:50:16.7994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,260.90*59
2024-07-07T08:50:17.7992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,260.79*56
2024-07-07T08:50:18.7990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,260.86*75
2024-07-07T08:50:19.7988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,261.12*72
2024-07-07T08:50:20.7984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,261.34*7D
2024-07-07T08:50:21.7983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,261.25*57
2024-07-07T08:50:22.7999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,261.05*55
2024-07-07T08:50:23.7997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,261.03*50
2024-07-07T08:50:24.7994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,261.16*57
2024-07-07T08:50:25.7947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,261.18*79
2024-07-07T08:50:26.7945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,261.07*73
2024-07-07T08:50:27.7943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,260.93*71
2024-07-07T08:50:28.7941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,260.88*50
2024-07-07T08:50:29.7939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,260.86*5B
2024-07-07T08:50:30.7936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,260.75*56
2024-07-07T08:50:31.7995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,260.66*57
2024-07-07T08:50:32.7993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,260.73*58
2024-07-07T08:50:33.7991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,260.90*58
2024-07-07T08:50:34.7989416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,261.00*55
2024-07-07T08:50:35.7986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,260.92*5B
2024-07-07T08:50:36.7984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,260.86*51
2024-07-07T08:50:37.7907591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,260.94*57
2024-07-07T08:50:38.7983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,261.08*5A
2024-07-07T08:50:39.7982171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,261.16*56
2024-07-07T08:50:40.7980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,261.15*7B
2024-07-07T08:50:41.7978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,261.07*78
2024-07-07T08:50:42.7976291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,260.88*79
2024-07-07T08:50:43.7974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,260.67*55
2024-07-07T08:50:44.7972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,260.56*55
2024-07-07T08:50:45.7969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,260.64*5B
2024-07-07T08:50:46.7968065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,260.89*50
2024-07-07T08:50:47.7965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,261.17*7E
2024-07-07T08:50:48.7964127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,261.28*77
2024-07-07T08:50:49.7961354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,261.10*50
2024-07-07T08:50:50.7959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,260.75*5B
2024-07-07T08:50:51.7957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,260.47*54
2024-07-07T08:50:52.7955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,260.53*57
2024-07-07T08:50:53.7953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,260.86*71
2024-07-07T08:50:54.7951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,261.16*7E
2024-07-07T08:50:55.7950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,261.18*7F
2024-07-07T08:50:56.7947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,260.97*57
2024-07-07T08:50:57.7945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,260.77*56
2024-07-07T08:50:58.8001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,260.67*58
2024-07-07T08:50:59.7999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,260.66*71
2024-07-07T08:51:00.7997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,260.74*72
2024-07-07T08:51:01.7995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,260.84*7A
2024-07-07T08:51:02.7994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,260.87*5A
2024-07-07T08:51:03.7991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,260.87*57
2024-07-07T08:51:04.8009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,260.92*50
2024-07-07T08:51:05.8028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,260.99*53
2024-07-07T08:51:06.8025081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,260.98*7C
2024-07-07T08:51:07.8022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,260.97*74
2024-07-07T08:51:08.8051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,261.05*7F
2024-07-07T08:51:09.8048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,261.20*7B
2024-07-07T08:51:10.7912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,261.23*5E
2024-07-07T08:51:11.7910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,260.97*51
2024-07-07T08:51:12.7907129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,260.65*58
2024-07-07T08:51:13.7906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,260.59*53
2024-07-07T08:51:14.8061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,260.82*76
2024-07-07T08:51:15.8058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,261.18*7E
2024-07-07T08:51:16.7900953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,261.40*7F
2024-07-07T08:51:17.7898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.16,261.43*76
2024-07-07T08:51:18.7897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,261.39*72
2024-07-07T08:51:19.7894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,261.23*55
2024-07-07T08:51:20.8050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,261.00*7B
2024-07-07T08:51:21.7909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,260.86*78
2024-07-07T08:51:22.8063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,260.97*7E
2024-07-07T08:51:23.7905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,261.12*52
2024-07-07T08:51:24.7903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,261.17*59
2024-07-07T08:51:25.7902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,261.25*56
2024-07-07T08:51:26.7899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,261.35*59
2024-07-07T08:51:27.8026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,261.38*58
2024-07-07T08:51:28.8023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,261.29*71
2024-07-07T08:51:29.8021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,261.19*79
2024-07-07T08:51:30.8019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,261.16*5D
2024-07-07T08:51:31.8018158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,261.19*7F
2024-07-07T08:51:32.8015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,261.20*7E
2024-07-07T08:51:33.8014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,261.15*7E
2024-07-07T08:51:34.8041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,261.10*50
2024-07-07T08:51:35.8038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,261.04*5C
2024-07-07T08:51:36.8037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,260.99*57
2024-07-07T08:51:37.8036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,260.98*7F
2024-07-07T08:51:38.8033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,261.00*7D
2024-07-07T08:51:39.8060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,261.08*77
2024-07-07T08:51:40.7902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,261.19*57
2024-07-07T08:51:41.7900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,261.26*52
2024-07-07T08:51:42.7993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,261.27*5F
2024-07-07T08:51:43.7992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,261.24*53
2024-07-07T08:51:44.7989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,261.23*7E
2024-07-07T08:51:45.7987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,261.30*7C
2024-07-07T08:51:46.7983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,261.37*79
2024-07-07T08:51:47.7983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,261.28*56
2024-07-07T08:51:48.8019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,260.99*55
2024-07-07T08:51:49.8017617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,260.80*5D
2024-07-07T08:51:50.8015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,260.92*70
2024-07-07T08:51:51.8013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,261.16*78
2024-07-07T08:51:52.8011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,261.27*7D
2024-07-07T08:51:53.8008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,261.28*51
2024-07-07T08:51:54.8007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,261.32*76
2024-07-07T08:51:55.8003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,261.38*78
2024-07-07T08:51:56.8001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,261.34*52
2024-07-07T08:51:57.8001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,261.23*58
2024-07-07T08:51:58.8035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,261.19*71
2024-07-07T08:51:59.8033957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,261.26*7A
2024-07-07T08:52:00.8031518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,261.31*78
2024-07-07T08:52:01.8030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,261.15*76
2024-07-07T08:52:02.8027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,260.89*50
2024-07-07T08:52:03.8025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,260.75*51
2024-07-07T08:52:04.8023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,260.88*58
2024-07-07T08:52:05.8022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,261.09*72
2024-07-07T08:52:06.8020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,261.15*7B
2024-07-07T08:52:07.8018062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,261.09*5B
2024-07-07T08:52:08.8015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,261.01*52
2024-07-07T08:52:09.8013530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,260.98*55
2024-07-07T08:52:10.8011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,261.10*5D
2024-07-07T08:52:11.7952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,261.31*7E
2024-07-07T08:52:12.7949966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,261.33*7A
2024-07-07T08:52:13.8009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,261.06*5B
2024-07-07T08:52:14.7945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,260.70*5F
2024-07-07T08:52:15.7943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,260.55*56
2024-07-07T08:52:16.7941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,260.74*7C
2024-07-07T08:52:17.7937886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,260.96*7A
2024-07-07T08:52:18.7937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,260.91*72
2024-07-07T08:52:19.7935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,260.70*5A
2024-07-07T08:52:20.7932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,260.56*5C
2024-07-07T08:52:21.7948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,260.66*5A
2024-07-07T08:52:22.7974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,260.95*74
2024-07-07T08:52:23.7971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,261.18*70
2024-07-07T08:52:24.7990843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,261.22*50
2024-07-07T08:52:25.8024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,261.11*53
2024-07-07T08:52:26.8022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,260.94*5C
2024-07-07T08:52:27.8020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,260.79*74
2024-07-07T08:52:28.8050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,260.85*7D
2024-07-07T08:52:29.8013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,260.96*7A
2024-07-07T08:52:30.8011840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,260.89*51
2024-07-07T08:52:31.8026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,260.79*58
2024-07-07T08:52:32.8023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,260.85*58
2024-07-07T08:52:33.8021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,261.04*7F
2024-07-07T08:52:34.8020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,261.06*7B
2024-07-07T08:52:35.8018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,260.90*70
2024-07-07T08:52:36.8015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,260.81*55
2024-07-07T08:52:37.8046186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,260.95*5B
2024-07-07T08:52:38.8044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,261.18*5B
2024-07-07T08:52:39.8042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,261.17*54
2024-07-07T08:52:40.8040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,260.99*58
2024-07-07T08:52:41.8038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,260.90*58
2024-07-07T08:52:42.8035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,260.99*7A
2024-07-07T08:52:43.8033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,261.15*77
2024-07-07T08:52:44.8053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,261.17*76
2024-07-07T08:52:45.8051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,261.01*53
2024-07-07T08:52:46.7893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,260.78*5C
2024-07-07T08:52:47.7891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,260.63*59
2024-07-07T08:52:48.8045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,260.69*75
2024-07-07T08:52:49.8043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,260.85*7A
2024-07-07T08:52:50.8041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,261.01*78
2024-07-07T08:52:51.8039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,261.09*58
2024-07-07T08:52:52.7881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,261.02*79
2024-07-07T08:52:53.7879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.32,260.95*73
2024-07-07T08:52:54.8033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,261.01*55
2024-07-07T08:52:55.8031394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,261.14*7E
2024-07-07T08:52:56.8028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,261.25*78
2024-07-07T08:52:57.8027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,261.31*7C
2024-07-07T08:52:58.8025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,261.25*7D
2024-07-07T08:52:59.8023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,261.08*59
2024-07-07T08:53:00.8021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,260.96*54
2024-07-07T08:53:01.8019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,260.84*52
2024-07-07T08:53:02.8030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,260.77*72
2024-07-07T08:53:03.8015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,260.84*7E
2024-07-07T08:53:04.8013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,260.97*7B
2024-07-07T08:53:05.8011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,261.10*71
2024-07-07T08:53:06.8009294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,261.26*58
2024-07-07T08:53:07.8007378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,261.40*53
2024-07-07T08:53:08.8005387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,261.44*59
2024-07-07T08:53:09.8004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,261.34*54
2024-07-07T08:53:10.8001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,261.18*54
2024-07-07T08:53:11.7999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,261.10*75
2024-07-07T08:53:12.7997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,261.10*73
2024-07-07T08:53:13.7995510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,261.12*73
2024-07-07T08:53:14.8012698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,261.12*73
2024-07-07T08:53:15.8011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,261.07*59
2024-07-07T08:53:16.8008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,261.03*59
2024-07-07T08:53:17.8045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,261.00*53
2024-07-07T08:53:18.8043149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,261.05*55
2024-07-07T08:53:19.8040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,261.21*76
2024-07-07T08:53:20.8038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,261.37*50
2024-07-07T08:53:21.8036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,261.46*54
2024-07-07T08:53:22.8034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,261.39*56
2024-07-07T08:53:23.8032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,261.23*52
2024-07-07T08:53:24.8031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,261.15*7B
2024-07-07T08:53:25.8060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,261.22*73
2024-07-07T08:53:26.8057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,261.35*7C
2024-07-07T08:53:27.8055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,261.41*7A
2024-07-07T08:53:28.8053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,261.29*58
2024-07-07T08:53:29.7895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,261.08*56
2024-07-07T08:53:30.7893746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,260.97*70
2024-07-07T08:53:31.8047865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,261.07*7C
2024-07-07T08:53:32.8045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,261.30*78
2024-07-07T08:53:33.8044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,261.55*7E
2024-07-07T08:53:34.7967184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,261.59*56
2024-07-07T08:53:35.7965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,261.41*50
2024-07-07T08:53:36.7963080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,261.16*50
2024-07-07T08:53:37.7961450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,261.07*53
2024-07-07T08:53:38.7959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,261.22*7B
2024-07-07T08:53:39.7957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.69,261.50*79
2024-07-07T08:53:40.7955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,261.57*7A
2024-07-07T08:53:41.7953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,261.45*5E
2024-07-07T08:53:42.7952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,261.32*5C
2024-07-07T08:53:43.7950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,261.25*57
2024-07-07T08:53:44.7947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,261.25*7D
2024-07-07T08:53:45.7945723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,261.25*74
2024-07-07T08:53:46.7943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,261.31*7D
2024-07-07T08:53:47.7941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,261.43*5D
2024-07-07T08:53:48.7939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,261.51*56
2024-07-07T08:53:49.7937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,261.50*50
2024-07-07T08:53:50.7934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,261.52*5C
2024-07-07T08:53:51.7933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,261.61*76
2024-07-07T08:53:52.8001750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,261.66*7D
2024-07-07T08:53:53.7929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,261.48*51
2024-07-07T08:53:54.7927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,261.25*54
2024-07-07T08:53:55.7925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,261.24*51
2024-07-07T08:53:56.7923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,261.44*7E
2024-07-07T08:53:57.7921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,261.70*79
2024-07-07T08:53:58.7919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,261.74*7D
2024-07-07T08:53:59.7917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,261.48*59
2024-07-07T08:54:00.7915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,261.18*51
2024-07-07T08:54:01.7945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,261.06*5F
2024-07-07T08:54:02.7943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,261.19*75
2024-07-07T08:54:03.7940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,261.47*74
2024-07-07T08:54:04.7939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,261.67*78
2024-07-07T08:54:05.8033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,261.63*77
2024-07-07T08:54:06.8031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,261.44*78
2024-07-07T08:54:07.8029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,261.27*57
2024-07-07T08:54:08.8026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,261.17*53
2024-07-07T08:54:09.8026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,261.24*7D
2024-07-07T08:54:10.8022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,261.38*75
2024-07-07T08:54:11.8021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,261.39*70
2024-07-07T08:54:12.8093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,261.33*5D
2024-07-07T08:54:13.8017438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,261.28*58
2024-07-07T08:54:14.8015409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,261.25*5F
2024-07-07T08:54:15.8013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,261.20*7D
2024-07-07T08:54:16.8011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,261.19*7E
2024-07-07T08:54:17.8010487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,261.20*7D
2024-07-07T08:54:18.8006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,261.18*5B
2024-07-07T08:54:19.8005782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,261.21*5C
2024-07-07T08:54:20.8034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,261.27*5F
2024-07-07T08:54:21.8033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,261.30*7C
2024-07-07T08:54:22.8031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,261.29*71
2024-07-07T08:54:23.8029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,261.17*76
2024-07-07T08:54:24.8028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,261.01*78
2024-07-07T08:54:25.8026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,260.95*75
2024-07-07T08:54:26.8023066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,261.03*7B
2024-07-07T08:54:27.8021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,261.14*7C
2024-07-07T08:54:28.8019736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,261.13*54
2024-07-07T08:54:29.8017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,260.95*5C
2024-07-07T08:54:30.8015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,260.71*5B
2024-07-07T08:54:31.8012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,260.63*50
2024-07-07T08:54:32.8011819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,260.84*78
2024-07-07T08:54:33.8009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,261.08*74
2024-07-07T08:54:34.8006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,261.17*76
2024-07-07T08:54:35.8005835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,261.20*7C
2024-07-07T08:54:36.8003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,261.19*72
2024-07-07T08:54:37.8001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,261.05*52
2024-07-07T08:54:38.7998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,260.85*5A
2024-07-07T08:54:39.7997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,260.74*7B
2024-07-07T08:54:40.7994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,260.79*7E
2024-07-07T08:54:41.7993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,260.92*74
2024-07-07T08:54:42.7918648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,261.00*57
2024-07-07T08:54:43.7916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,260.95*5E
2024-07-07T08:54:44.7914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,260.81*5B
2024-07-07T08:54:45.7913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,260.73*50
2024-07-07T08:54:46.7949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,260.77*74
2024-07-07T08:54:47.7977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,261.01*72
2024-07-07T08:54:48.7975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,261.19*70
2024-07-07T08:54:49.7973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,261.12*54
2024-07-07T08:54:50.7971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,260.87*5B
2024-07-07T08:54:51.7969121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,260.66*5A
2024-07-07T08:54:52.7967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,260.72*51
2024-07-07T08:54:53.7964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,260.91*7E
2024-07-07T08:54:54.7963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,261.04*75
2024-07-07T08:54:55.7961560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,261.02*72
2024-07-07T08:54:56.7959913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,260.85*55
2024-07-07T08:54:57.7956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,260.67*51
2024-07-07T08:54:58.7977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,260.62*57
2024-07-07T08:54:59.7975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,260.75*77
2024-07-07T08:55:00.7973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,260.95*77
2024-07-07T08:55:01.7971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,261.09*7F
2024-07-07T08:55:02.7969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,261.07*79
2024-07-07T08:55:03.7967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,260.96*58
2024-07-07T08:55:04.8030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,260.94*52
2024-07-07T08:55:05.7942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,261.00*57
2024-07-07T08:55:06.7940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,261.02*7A
2024-07-07T08:55:07.7936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,261.00*7A
2024-07-07T08:55:08.7935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,260.92*74
2024-07-07T08:55:09.7934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,260.84*5D
2024-07-07T08:55:10.7931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,260.80*50
2024-07-07T08:55:11.7929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,260.82*55
2024-07-07T08:55:12.7927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,260.93*77
2024-07-07T08:55:13.7925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,261.07*7B
2024-07-07T08:55:14.7974872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,261.14*53
2024-07-07T08:55:15.7972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,261.11*76
2024-07-07T08:55:16.7970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,261.04*58
2024-07-07T08:55:17.7968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,261.01*55
2024-07-07T08:55:18.7966798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,261.03*79
2024-07-07T08:55:19.8028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,261.00*7C
2024-07-07T08:55:20.8025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,260.89*79
2024-07-07T08:55:21.8023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,260.82*53
2024-07-07T08:55:22.8021944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,260.94*55
2024-07-07T08:55:23.8019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,261.12*52
2024-07-07T08:55:24.8018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,261.16*5B
2024-07-07T08:55:25.8016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,261.12*7A
2024-07-07T08:55:26.8014117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,261.08*77
2024-07-07T08:55:27.8012304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,261.03*5D
2024-07-07T08:55:28.8010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,260.97*5E
2024-07-07T08:55:29.8008890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,260.90*57
2024-07-07T08:55:30.8006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,260.88*5B
2024-07-07T08:55:31.8004634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,260.92*74
2024-07-07T08:55:32.8002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,261.02*71
2024-07-07T08:55:33.8000504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,261.09*70
2024-07-07T08:55:34.7998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,261.00*59
2024-07-07T08:55:35.7996231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,260.79*58
2024-07-07T08:55:36.7994961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,260.69*5C
2024-07-07T08:55:37.7992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,260.80*5D
2024-07-07T08:55:38.7990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,260.98*70
2024-07-07T08:55:39.7988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,261.02*73
2024-07-07T08:55:40.7986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,260.91*70
2024-07-07T08:55:41.7984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,260.78*5B
2024-07-07T08:55:42.7982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,260.73*52
2024-07-07T08:55:43.7980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,260.73*55
2024-07-07T08:55:44.7978464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,260.75*7A
2024-07-07T08:55:45.7977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,260.83*76
2024-07-07T08:55:46.7974225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,260.96*7E
2024-07-07T08:55:47.7972563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,261.02*51
2024-07-07T08:55:48.7971369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,260.93*5C
2024-07-07T08:55:49.7968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,260.81*5C
2024-07-07T08:55:50.7966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,260.81*59
2024-07-07T08:55:51.7964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,260.95*72
2024-07-07T08:55:52.7962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,261.08*7B
2024-07-07T08:55:53.7960705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,261.08*56
2024-07-07T08:55:54.8027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,261.04*57
2024-07-07T08:55:55.8025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,261.13*56
2024-07-07T08:55:56.8022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,261.28*70
2024-07-07T08:55:57.8021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,261.25*70
2024-07-07T08:55:58.8019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,261.06*55
2024-07-07T08:55:59.8018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,260.90*59
2024-07-07T08:56:00.8014377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,261.00*53
2024-07-07T08:56:01.8014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,261.26*7A
2024-07-07T08:56:02.8012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,261.31*75
2024-07-07T08:56:03.8009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,261.11*7A
2024-07-07T08:56:04.8007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,260.96*52
2024-07-07T08:56:05.8005798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,261.01*56
2024-07-07T08:56:06.8004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,261.23*5A
2024-07-07T08:56:07.8000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,261.39*77
2024-07-07T08:56:08.8000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,261.39*76
2024-07-07T08:56:09.8042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,261.31*70
2024-07-07T08:56:10.8041056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,261.29*5C
2024-07-07T08:56:11.8038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,261.28*58
2024-07-07T08:56:12.8036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,261.15*54
2024-07-07T08:56:13.8034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,260.94*5C
2024-07-07T08:56:14.8032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,260.92*50
2024-07-07T08:56:15.8031415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,261.18*5B
2024-07-07T08:56:16.8061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,261.52*7E
2024-07-07T08:56:17.8058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,261.68*76
2024-07-07T08:56:18.7901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,261.51*7A
2024-07-07T08:56:19.7900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,261.26*72
2024-07-07T08:56:20.7931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,261.14*53
2024-07-07T08:56:21.8124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,261.24*5D
2024-07-07T08:56:22.8049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,261.54*71
2024-07-07T08:56:23.8047355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,261.75*7F
2024-07-07T08:56:24.8045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,261.59*7F
2024-07-07T08:56:25.8043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,261.16*58
2024-07-07T08:56:26.8040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,260.94*53
2024-07-07T08:56:27.8038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,261.09*56
2024-07-07T08:56:28.8037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,261.40*75
2024-07-07T08:56:29.8035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,261.50*7D
2024-07-07T08:56:30.8032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,261.29*5A
2024-07-07T08:56:31.8066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,261.02*5C
2024-07-07T08:56:32.8059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,261.00*51
2024-07-07T08:56:33.8056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,261.25*75
2024-07-07T08:56:34.8054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,261.46*78
2024-07-07T08:56:35.8053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,261.38*76
2024-07-07T08:56:36.8051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,261.15*56
2024-07-07T08:56:37.8048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,261.07*55
2024-07-07T08:56:38.8047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,261.18*58
2024-07-07T08:56:39.8045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,261.37*7B
2024-07-07T08:56:40.8043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,261.42*71
2024-07-07T08:56:41.8042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,261.37*78
2024-07-07T08:56:42.8039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,261.34*7A
2024-07-07T08:56:43.8037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,261.29*5B
2024-07-07T08:56:44.8036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,261.27*57
2024-07-07T08:56:45.8032968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,261.42*5E
2024-07-07T08:56:46.8030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,261.57*55
2024-07-07T08:56:47.8029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,261.58*7B
2024-07-07T08:56:48.8027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,261.45*7A
2024-07-07T08:56:49.8024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,261.33*74
2024-07-07T08:56:50.8023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,261.34*7B
2024-07-07T08:56:51.8021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,261.44*79
2024-07-07T08:56:52.8019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,261.39*53
2024-07-07T08:56:53.8016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,261.26*55
2024-07-07T08:56:54.8014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,261.20*7F
2024-07-07T08:56:55.8014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,261.20*55
2024-07-07T08:56:56.8011782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,261.26*52
2024-07-07T08:56:57.8009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,261.36*7D
2024-07-07T08:56:58.8006810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,261.53*7C
2024-07-07T08:56:59.8022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,261.70*7E
2024-07-07T08:57:00.8020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,261.61*5B
2024-07-07T08:57:01.8017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,261.25*5F
2024-07-07T08:57:02.8016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,261.01*5A
2024-07-07T08:57:03.8014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,261.12*7B
2024-07-07T08:57:04.8057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,261.42*74
2024-07-07T08:57:05.8055880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,261.58*7D
2024-07-07T08:57:06.8053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,261.42*7C
2024-07-07T08:57:07.8052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.89,261.07*73
2024-07-07T08:57:08.8049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,260.91*76
2024-07-07T08:57:09.8046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,261.06*5B
2024-07-07T08:57:10.8045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,261.42*7D
2024-07-07T08:57:11.8044198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,261.64*71
2024-07-07T08:57:12.8041788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,261.55*52
2024-07-07T08:57:13.8039762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,261.34*5C
2024-07-07T08:57:14.8037661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,261.26*56
2024-07-07T08:57:15.8035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,261.32*7F
2024-07-07T08:57:16.8034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,261.40*7C
2024-07-07T08:57:17.8046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,261.38*7C
2024-07-07T08:57:18.8029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,261.31*79
2024-07-07T08:57:19.8028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,261.27*55
2024-07-07T08:57:20.7910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,261.30*59
2024-07-07T08:57:21.7955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,261.34*5B
2024-07-07T08:57:22.7953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,261.29*51
2024-07-07T08:57:23.7951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,261.24*70
2024-07-07T08:57:24.7950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,261.35*7B
2024-07-07T08:57:25.7952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,261.57*78
2024-07-07T08:57:26.7946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,261.61*7D
2024-07-07T08:57:27.7943834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,261.45*5A
2024-07-07T08:57:28.7939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,261.29*55
2024-07-07T08:57:29.7940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,261.26*57
2024-07-07T08:57:30.7937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,261.32*70
2024-07-07T08:57:31.8010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,261.35*73
2024-07-07T08:57:32.8007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,261.26*7C
2024-07-07T08:57:33.8005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,261.18*71
2024-07-07T08:57:34.8004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,261.19*5E
2024-07-07T08:57:35.8002643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,261.32*5B
2024-07-07T08:57:36.8000265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,261.43*56
2024-07-07T08:57:37.7998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,261.44*56
2024-07-07T08:57:38.7996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,261.39*5D
2024-07-07T08:57:39.7994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,261.35*52
2024-07-07T08:57:40.8021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,261.35*71
2024-07-07T08:57:41.7990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,261.40*72
2024-07-07T08:57:42.7988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,261.35*73
2024-07-07T08:57:43.8034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,261.15*56
2024-07-07T08:57:44.7928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,260.97*5B
2024-07-07T08:57:45.7944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,261.03*76
2024-07-07T08:57:46.7956568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,261.16*76
2024-07-07T08:57:47.7986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,261.24*73
2024-07-07T08:57:48.7985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,261.24*5A
2024-07-07T08:57:49.7982009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,261.22*5F
2024-07-07T08:57:50.7981116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,261.23*5C
2024-07-07T08:57:51.7979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,261.26*75
2024-07-07T08:57:52.7975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,261.28*7D
2024-07-07T08:57:53.7975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,261.31*72
2024-07-07T08:57:54.7972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,261.32*57
2024-07-07T08:57:55.7970565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,261.22*59
2024-07-07T08:57:56.7969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,261.12*50
2024-07-07T08:57:57.7967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,261.11*7A
2024-07-07T08:57:58.8008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,261.13*76
2024-07-07T08:57:59.8005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,261.12*7B
2024-07-07T08:58:00.8042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,261.11*51
2024-07-07T08:58:01.8071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,261.10*53
2024-07-07T08:58:02.8069593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,261.13*52
2024-07-07T08:58:03.8149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,261.21*5C
2024-07-07T08:58:04.7990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,261.29*52
2024-07-07T08:58:05.7989198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,261.35*55
2024-07-07T08:58:06.7986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,261.45*52
2024-07-07T08:58:07.7984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,261.52*7B
2024-07-07T08:58:08.8030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,261.43*7C
2024-07-07T08:58:09.8028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,261.22*79
2024-07-07T08:58:10.8026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,261.02*5C
2024-07-07T08:58:11.7948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,260.89*53
2024-07-07T08:58:12.8041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,260.98*59
2024-07-07T08:58:13.8040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,261.20*7F
2024-07-07T08:58:14.7960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,261.24*7A
2024-07-07T08:58:15.7958019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,261.11*78
2024-07-07T08:58:16.7956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,260.99*58
2024-07-07T08:58:17.7979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,260.98*59
2024-07-07T08:58:18.8002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,261.03*5F
2024-07-07T08:58:19.8000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,261.08*7A
2024-07-07T08:58:20.7998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,261.07*7C
2024-07-07T08:58:21.8072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,261.02*76
2024-07-07T08:58:22.8086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,260.86*53
2024-07-07T08:58:23.7992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,260.73*50
2024-07-07T08:58:24.7990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,260.86*57
2024-07-07T08:58:25.7988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,261.13*72
2024-07-07T08:58:26.7986800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,261.17*74
2024-07-07T08:58:27.7984789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,260.97*5A
2024-07-07T08:58:28.7982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,260.78*5A
2024-07-07T08:58:29.8082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,260.70*54
2024-07-07T08:58:30.8055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,260.72*59
2024-07-07T08:58:31.8052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,260.80*76
2024-07-07T08:58:32.8049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,260.96*76
2024-07-07T08:58:33.8047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,261.07*50
2024-07-07T08:58:34.8045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,261.00*53
2024-07-07T08:58:35.8043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,260.86*5F
2024-07-07T08:58:36.8041292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,260.93*58
2024-07-07T08:58:37.8039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,261.18*73
2024-07-07T08:58:38.8036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,261.30*74
2024-07-07T08:58:39.8034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,261.21*55
2024-07-07T08:58:40.8032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,261.00*72
2024-07-07T08:58:41.8029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,260.85*76
2024-07-07T08:58:42.8071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,260.88*7F
2024-07-07T08:58:43.8025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,260.99*70
2024-07-07T08:58:44.8023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,261.06*73
2024-07-07T08:58:45.8022078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,261.02*59
2024-07-07T08:58:46.8053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,260.96*51
2024-07-07T08:58:47.8050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,260.97*52
2024-07-07T08:58:48.8018431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,261.07*52
2024-07-07T08:58:49.8015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,261.10*77
2024-07-07T08:58:50.8014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,261.14*77
2024-07-07T08:58:51.8012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,261.19*70
2024-07-07T08:58:52.8010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,261.18*5D
2024-07-07T08:58:53.8007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,261.17*7A
2024-07-07T08:58:54.8005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,261.20*7C
2024-07-07T08:58:55.8003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,261.28*5D
2024-07-07T08:58:56.8021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,261.30*73
2024-07-07T08:58:57.8020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,261.15*7C
2024-07-07T08:58:58.8017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,260.98*58
2024-07-07T08:58:59.8016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,260.88*54
2024-07-07T08:59:00.8013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,260.87*51
2024-07-07T08:59:01.8009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,260.99*5F
2024-07-07T08:59:02.8068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,261.25*7B
2024-07-07T08:59:03.8067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,261.50*79
2024-07-07T08:59:04.8064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,261.45*50
2024-07-07T08:59:05.7926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,261.22*56
2024-07-07T08:59:06.7923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,261.04*59
2024-07-07T08:59:07.7983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,260.95*58
2024-07-07T08:59:08.7981794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,261.02*7C
2024-07-07T08:59:09.7979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,261.13*7E
2024-07-07T08:59:10.7977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,261.20*7D
2024-07-07T08:59:11.8012431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,261.20*54
2024-07-07T08:59:12.8009482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,261.16*5F
2024-07-07T08:59:13.8008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,261.18*55
2024-07-07T08:59:14.8006392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,261.31*52
2024-07-07T08:59:15.8004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,261.43*76
2024-07-07T08:59:16.8026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,261.35*75
2024-07-07T08:59:17.8024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,261.10*55
2024-07-07T08:59:18.8021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,261.01*57
2024-07-07T08:59:19.8019489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,261.10*5A
2024-07-07T08:59:20.8049714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,261.28*7A
2024-07-07T08:59:21.8047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,261.45*7A
2024-07-07T08:59:22.8044779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,261.39*72
2024-07-07T08:59:23.8042007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,261.04*50
2024-07-07T08:59:24.8041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,260.69*58
2024-07-07T08:59:25.8039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,260.66*5E
2024-07-07T08:59:26.8037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,260.97*5A
2024-07-07T08:59:27.8035649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,261.28*75
2024-07-07T08:59:28.8033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,261.47*51
2024-07-07T08:59:29.7917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,261.57*56
2024-07-07T08:59:30.8070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,261.50*70
2024-07-07T08:59:31.8088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,261.24*7C
2024-07-07T08:59:32.7968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,260.88*72
2024-07-07T08:59:33.7965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,260.63*7D
2024-07-07T08:59:34.7963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,260.64*5E
2024-07-07T08:59:35.7961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,260.87*5E
2024-07-07T08:59:36.7959682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,261.10*5E
2024-07-07T08:59:37.8041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,261.20*5A
2024-07-07T08:59:38.8038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,261.22*58
2024-07-07T08:59:39.8035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,261.24*53
2024-07-07T08:59:40.8034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,261.31*53
2024-07-07T08:59:41.8030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,261.38*57
2024-07-07T08:59:42.8028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,261.38*77
2024-07-07T08:59:43.8026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,261.38*78
2024-07-07T08:59:44.8056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,261.31*78
2024-07-07T08:59:45.8054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,261.15*72
2024-07-07T08:59:46.8096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,260.96*5A
2024-07-07T08:59:47.8049015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,260.82*5F
2024-07-07T08:59:48.8045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,260.89*7F
2024-07-07T08:59:49.7969274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,261.09*76
2024-07-07T08:59:50.7967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,261.27*7E
2024-07-07T08:59:51.7964392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,261.35*54
2024-07-07T08:59:52.7962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,261.33*55
2024-07-07T08:59:53.7960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,261.27*54
2024-07-07T08:59:54.8046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,261.25*55
2024-07-07T08:59:55.7930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,261.25*7B
2024-07-07T08:59:56.7928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,261.32*70
2024-07-07T08:59:57.7926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,261.46*7B
2024-07-07T08:59:58.8080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,261.51*77
2024-07-07T08:59:59.7921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,261.33*54
2024-07-07T09:00:00.7920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,261.00*59
2024-07-07T09:00:01.7917869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,260.73*50
2024-07-07T09:00:02.7915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,260.66*50
2024-07-07T09:00:03.8070020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,260.90*79
2024-07-07T09:00:04.8067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,261.32*71
2024-07-07T09:00:05.8064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,261.65*7A
2024-07-07T09:00:06.7907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,261.74*76
2024-07-07T09:00:07.7904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.11,261.56*7A
2024-07-07T09:00:08.7903310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,261.29*79
2024-07-07T09:00:09.8057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,261.11*52
2024-07-07T09:00:10.8055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,261.12*73
2024-07-07T09:00:11.8052838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,261.26*72
2024-07-07T09:00:12.8051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,261.42*7E
2024-07-07T09:00:13.8049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,261.54*5D
2024-07-07T09:00:14.8047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,261.53*5A
2024-07-07T09:00:15.8044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,261.44*73
2024-07-07T09:00:16.8048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,261.34*7C
2024-07-07T09:00:17.8080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,261.33*77
2024-07-07T09:00:18.8037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,261.37*77
2024-07-07T09:00:19.8036797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,261.39*7D
2024-07-07T09:00:20.8035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,261.27*72
2024-07-07T09:00:21.8032868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,261.11*5A
2024-07-07T09:00:22.8030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,261.07*5B
2024-07-07T09:00:23.8028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,261.17*53
2024-07-07T09:00:24.8127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,261.30*7E
2024-07-07T09:00:25.8067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,261.26*79
2024-07-07T09:00:26.8066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,261.14*79
2024-07-07T09:00:27.7907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,261.02*52
2024-07-07T09:00:28.7905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,260.97*55
2024-07-07T09:00:29.7905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,261.06*55
2024-07-07T09:00:30.8059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,261.14*72
2024-07-07T09:00:31.7927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,261.13*7B
2024-07-07T09:00:32.7952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,260.94*5F
2024-07-07T09:00:33.7949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,260.74*56
2024-07-07T09:00:34.7948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,260.70*75
2024-07-07T09:00:35.7979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,260.83*75
2024-07-07T09:00:36.7977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,261.03*5A
2024-07-07T09:00:37.8005628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,261.13*5D
2024-07-07T09:00:38.8003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,261.12*54
2024-07-07T09:00:39.8002053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,261.06*51
2024-07-07T09:00:40.8027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,260.97*7E
2024-07-07T09:00:41.8025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,260.97*76
2024-07-07T09:00:42.8023273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,261.00*5E
2024-07-07T09:00:43.8052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,260.98*53
2024-07-07T09:00:44.8050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,261.07*5B
2024-07-07T09:00:45.8048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,261.19*75
2024-07-07T09:00:46.8046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,261.15*71
2024-07-07T09:00:47.8043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,260.92*78
2024-07-07T09:00:48.8043175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,260.66*5B
2024-07-07T09:00:49.8040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,260.59*58
2024-07-07T09:00:50.8038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,260.71*5B
2024-07-07T09:00:51.8034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,260.89*70
2024-07-07T09:00:52.8033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,261.04*7A
2024-07-07T09:00:53.8032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,261.10*52
2024-07-07T09:00:54.8030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,261.01*59
2024-07-07T09:00:55.8052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,260.86*53
2024-07-07T09:00:56.8050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,260.80*74
2024-07-07T09:00:57.8048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,260.86*71
2024-07-07T09:00:58.8046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,260.98*76
2024-07-07T09:00:59.8044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,261.02*7A
2024-07-07T09:01:00.8042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,260.87*5E
2024-07-07T09:01:01.8040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,260.70*5C
2024-07-07T09:01:02.8037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,260.67*55
2024-07-07T09:01:03.8035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,260.69*75
2024-07-07T09:01:04.8065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,260.72*72
2024-07-07T09:01:05.8064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,260.79*7C
2024-07-07T09:01:06.8062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,260.92*53
2024-07-07T09:01:07.8060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,261.00*52
2024-07-07T09:01:08.7964098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,261.01*50
2024-07-07T09:01:09.7961916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,260.95*74
2024-07-07T09:01:10.7960485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,260.91*75
2024-07-07T09:01:11.7958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,260.91*7C
2024-07-07T09:01:12.7956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,260.97*5B
2024-07-07T09:01:13.7954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,261.02*5E
2024-07-07T09:01:14.7952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,261.02*51
2024-07-07T09:01:15.7978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,260.96*70
2024-07-07T09:01:16.7976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,260.86*78
2024-07-07T09:01:17.7973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,260.80*5C
2024-07-07T09:01:18.7971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,260.91*5E
2024-07-07T09:01:19.7970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,261.11*50
2024-07-07T09:01:20.7968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,261.09*5D
2024-07-07T09:01:21.7965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,260.86*72
2024-07-07T09:01:22.7963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,260.72*77
2024-07-07T09:01:23.7961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,260.79*72
2024-07-07T09:01:24.7960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,260.93*7F
2024-07-07T09:01:25.7958106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,261.00*57
2024-07-07T09:01:26.7972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,261.02*57
2024-07-07T09:01:27.7970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,261.07*53
2024-07-07T09:01:28.7996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,261.14*51
2024-07-07T09:01:29.7994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,261.13*77
2024-07-07T09:01:30.8014208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,261.10*7A
2024-07-07T09:01:31.8012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,261.04*7B
2024-07-07T09:01:32.8010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,261.00*5F
2024-07-07T09:01:33.8008243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,261.00*5D
2024-07-07T09:01:34.8006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,260.98*54
2024-07-07T09:01:35.8004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,260.98*58
2024-07-07T09:01:36.8002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,260.96*55
2024-07-07T09:01:37.7922761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,260.96*5A
2024-07-07T09:01:38.7997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,261.00*53
2024-07-07T09:01:39.7995997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,261.03*77
2024-07-07T09:01:40.8017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,261.10*78
2024-07-07T09:01:41.8015676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,261.15*7A
2024-07-07T09:01:42.8013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,261.10*71
2024-07-07T09:01:43.8011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,260.98*53
2024-07-07T09:01:44.8010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,260.93*5C
2024-07-07T09:01:45.8008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,260.99*57
2024-07-07T09:01:46.8005866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,261.15*57
2024-07-07T09:01:47.8003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,261.18*76
2024-07-07T09:01:48.8002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,261.03*77
2024-07-07T09:01:49.8001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,260.93*5D
2024-07-07T09:01:50.7997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,260.98*59
2024-07-07T09:01:51.7995408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,261.05*7E
2024-07-07T09:01:52.7993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,261.01*7B
2024-07-07T09:01:53.7992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,260.83*75
2024-07-07T09:01:54.7989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,260.71*50
2024-07-07T09:01:55.7988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,260.79*5D
2024-07-07T09:01:56.7985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,261.01*54
2024-07-07T09:01:57.8011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,261.16*7B
2024-07-07T09:01:58.7989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,261.10*7E
2024-07-07T09:01:59.7986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,260.97*75
2024-07-07T09:02:00.7984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,260.92*50
2024-07-07T09:02:01.7982261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,260.94*5F
2024-07-07T09:02:02.7980365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,260.92*58
2024-07-07T09:02:03.7978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,260.89*57
2024-07-07T09:02:04.7977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,260.91*7B
2024-07-07T09:02:05.7974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,261.02*70
2024-07-07T09:02:06.7973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,261.11*7F
2024-07-07T09:02:07.7970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,261.03*53
2024-07-07T09:02:08.8003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,260.84*55
2024-07-07T09:02:09.8001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,260.79*7E
2024-07-07T09:02:10.7999408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,260.93*77
2024-07-07T09:02:11.7997826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,261.10*59
2024-07-07T09:02:12.7995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,261.18*5E
2024-07-07T09:02:13.7993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,261.20*5C
2024-07-07T09:02:14.7991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,261.27*5F
2024-07-07T09:02:15.7951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,261.37*71
2024-07-07T09:02:16.7969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,261.35*76
2024-07-07T09:02:17.8040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,261.15*77
2024-07-07T09:02:18.8038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,260.91*57
2024-07-07T09:02:19.8036367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,260.78*5C
2024-07-07T09:02:20.8033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,260.84*54
2024-07-07T09:02:21.8032545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,260.98*79
2024-07-07T09:02:22.8030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,261.05*7F
2024-07-07T09:02:23.8029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,261.05*7B
2024-07-07T09:02:24.7972165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,260.95*7E
2024-07-07T09:02:25.7991751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,260.81*50
2024-07-07T09:02:26.7989560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,260.79*52
2024-07-07T09:02:27.8060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,260.97*71
2024-07-07T09:02:28.8016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,261.19*7A
2024-07-07T09:02:29.8013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,261.22*79
2024-07-07T09:02:30.8012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,260.93*5C
2024-07-07T09:02:31.8059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,260.59*56
2024-07-07T09:02:32.8058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,260.46*57
2024-07-07T09:02:33.7948492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,260.54*75
2024-07-07T09:02:34.7967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,260.74*79
2024-07-07T09:02:35.8000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,260.93*76
2024-07-07T09:02:36.8061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,261.08*73
2024-07-07T09:02:37.7996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.02,261.12*7E
2024-07-07T09:02:38.7994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,261.09*79
2024-07-07T09:02:39.7993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,261.03*7F
2024-07-07T09:02:40.8014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,260.94*7B
2024-07-07T09:02:41.8012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,260.86*74
2024-07-07T09:02:42.8010348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,260.77*57
2024-07-07T09:02:43.8008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,260.76*53
2024-07-07T09:02:44.8038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,260.90*54
2024-07-07T09:02:45.8057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,261.12*54
2024-07-07T09:02:46.7934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,261.23*7E
2024-07-07T09:02:47.7932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,261.19*71
2024-07-07T09:02:48.7930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,261.13*54
2024-07-07T09:02:49.7928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,261.03*52
2024-07-07T09:02:50.7925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,260.88*5D
2024-07-07T09:02:51.8080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,260.77*7A
2024-07-07T09:02:52.8078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,260.81*7D
2024-07-07T09:02:53.8076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,260.98*73
2024-07-07T09:02:54.8074925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,261.02*75
2024-07-07T09:02:55.7916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,260.85*54
2024-07-07T09:02:56.7915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,260.74*5A
2024-07-07T09:02:57.7912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,260.88*56
2024-07-07T09:02:58.8067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,261.13*76
2024-07-07T09:02:59.8065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,261.27*7C
2024-07-07T09:03:00.8063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,261.29*74
2024-07-07T09:03:01.8061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,261.27*52
2024-07-07T09:03:02.8060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,261.18*59
2024-07-07T09:03:03.7952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,261.01*75
2024-07-07T09:03:04.7950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,260.87*73
2024-07-07T09:03:05.7948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,260.91*78
2024-07-07T09:03:06.7946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,261.00*50
2024-07-07T09:03:07.7944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,261.05*5D
2024-07-07T09:03:08.7942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,261.06*53
2024-07-07T09:03:09.7940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,261.05*59
2024-07-07T09:03:10.7938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,261.11*7B
2024-07-07T09:03:11.7936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,261.16*7E
2024-07-07T09:03:12.7934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,261.13*54
2024-07-07T09:03:13.7933551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,261.11*5C
2024-07-07T09:03:14.8087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,261.12*76
2024-07-07T09:03:15.8085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,261.07*70
2024-07-07T09:03:16.8020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,261.01*78
2024-07-07T09:03:17.8039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,261.00*57
2024-07-07T09:03:18.8037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,261.06*5A
2024-07-07T09:03:19.8069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,261.12*55
2024-07-07T09:03:20.8067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,261.08*7F
2024-07-07T09:03:21.8065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,260.98*71
2024-07-07T09:03:22.8063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,260.94*54
2024-07-07T09:03:23.8061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,261.02*5F
2024-07-07T09:03:24.8058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,261.19*7A
2024-07-07T09:03:25.8057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,261.32*76
2024-07-07T09:03:26.8055246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,261.26*5E
2024-07-07T09:03:27.8053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,261.10*5A
2024-07-07T09:03:28.8051059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,260.99*5D
2024-07-07T09:03:29.7929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,260.94*52
2024-07-07T09:03:30.8083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,261.04*7E
2024-07-07T09:03:31.8081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,261.18*71
2024-07-07T09:03:32.8078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,261.08*72
2024-07-07T09:03:33.7921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,260.80*54
2024-07-07T09:03:34.7919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,260.60*57
2024-07-07T09:03:35.8073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,260.66*53
2024-07-07T09:03:36.8071502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,260.94*70
2024-07-07T09:03:37.8069798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,261.21*7F
2024-07-07T09:03:38.8067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,261.31*5B
2024-07-07T09:03:39.8065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,261.17*5D
2024-07-07T09:03:40.8063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,260.97*59
2024-07-07T09:03:41.8061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,260.87*53
2024-07-07T09:03:42.8059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,260.94*7D
2024-07-07T09:03:43.8058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,261.07*72
2024-07-07T09:03:44.8055880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,261.06*7F
2024-07-07T09:03:45.8054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,260.93*52
2024-07-07T09:03:46.8051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,260.83*59
2024-07-07T09:03:47.8050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,260.81*55
2024-07-07T09:03:48.8046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,260.93*7B
2024-07-07T09:03:49.8044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,260.99*7A
2024-07-07T09:03:50.8043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,260.92*5E
2024-07-07T09:03:51.8041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,260.91*51
2024-07-07T09:03:52.8038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,260.94*5B
2024-07-07T09:03:53.8037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,261.05*70
2024-07-07T09:03:54.8035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,261.15*7A
2024-07-07T09:03:55.8033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,261.14*7B
2024-07-07T09:03:56.8032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,261.05*53
2024-07-07T09:03:57.8029667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,260.95*53
2024-07-07T09:03:58.8027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,260.94*5C
2024-07-07T09:03:59.8049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,260.94*74
2024-07-07T09:04:00.8066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,260.96*73
2024-07-07T09:04:01.8064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,261.00*57
2024-07-07T09:04:02.8062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,261.04*52
2024-07-07T09:04:03.8060810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,261.05*50
2024-07-07T09:04:04.8079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,261.05*7B
2024-07-07T09:04:05.7973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,261.04*7A
2024-07-07T09:04:06.7972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,260.96*71
2024-07-07T09:04:07.7970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,260.92*5E
2024-07-07T09:04:08.7969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,261.00*56
2024-07-07T09:04:09.7966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,261.13*5B
2024-07-07T09:04:10.8025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,261.20*53
2024-07-07T09:04:11.8024130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,261.21*58
2024-07-07T09:04:12.8044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,261.21*77
2024-07-07T09:04:13.8041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,261.16*77
2024-07-07T09:04:14.8040629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,261.06*79
2024-07-07T09:04:15.8039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,260.93*7D
2024-07-07T09:04:16.8067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,260.83*58
2024-07-07T09:04:17.8065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,260.82*5B
2024-07-07T09:04:18.8064090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,260.96*5B
2024-07-07T09:04:19.8061941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,261.16*73
2024-07-07T09:04:20.8066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,261.26*7F
2024-07-07T09:04:21.8055963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,261.19*5D
2024-07-07T09:04:22.8055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,261.10*51
2024-07-07T09:04:23.8053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,261.10*58
2024-07-07T09:04:24.7939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,261.12*78
2024-07-07T09:04:25.7979874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,261.17*73
2024-07-07T09:04:26.7977312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,261.23*75
2024-07-07T09:04:27.7975687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,261.20*77
2024-07-07T09:04:28.7989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,261.06*59
2024-07-07T09:04:29.7972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,260.98*53
2024-07-07T09:04:30.7969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,261.00*5A
2024-07-07T09:04:31.7967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,261.09*5A
2024-07-07T09:04:32.7966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,261.19*51
2024-07-07T09:04:33.7994789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,261.30*51
2024-07-07T09:04:34.7991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,261.46*5E
2024-07-07T09:04:35.7990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,261.53*53
2024-07-07T09:04:36.7989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,261.40*54
2024-07-07T09:04:37.7986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,261.19*59
2024-07-07T09:04:38.7985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,261.10*7B
2024-07-07T09:04:39.7983206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,261.12*70
2024-07-07T09:04:40.7980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,261.11*7B
2024-07-07T09:04:41.7978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,261.07*56
2024-07-07T09:04:42.7976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,261.09*5F
2024-07-07T09:04:43.7974932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,261.22*56
2024-07-07T09:04:44.7971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,261.40*51
2024-07-07T09:04:45.7970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,261.56*72
2024-07-07T09:04:46.7968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,261.59*71
2024-07-07T09:04:47.7966645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,261.47*5E
2024-07-07T09:04:48.7964595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,261.33*59
2024-07-07T09:04:49.7962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,261.27*53
2024-07-07T09:04:50.7960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,261.26*79
2024-07-07T09:04:51.7958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,261.18*7F
2024-07-07T09:04:52.7956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,261.06*7C
2024-07-07T09:04:53.7954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,261.06*51
2024-07-07T09:04:54.7970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,261.17*55
2024-07-07T09:04:55.7950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,261.37*53
2024-07-07T09:04:56.7985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,261.52*55
2024-07-07T09:04:57.7984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,261.53*5C
2024-07-07T09:04:58.7982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,261.46*55
2024-07-07T09:04:59.7979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,261.33*51
2024-07-07T09:05:00.7977862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,261.24*51
2024-07-07T09:05:01.7975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,261.10*51
2024-07-07T09:05:02.7975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,260.96*5F
2024-07-07T09:05:03.7971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,261.03*79
2024-07-07T09:05:04.7969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,261.31*79
2024-07-07T09:05:05.7967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,261.52*7E
2024-07-07T09:05:06.8008970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,261.51*54
2024-07-07T09:05:07.8006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,261.34*7F
2024-07-07T09:05:08.8005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,261.24*71
2024-07-07T09:05:09.8002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,261.30*5D
2024-07-07T09:05:10.8000218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,261.37*78
2024-07-07T09:05:11.7999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,261.38*71
2024-07-07T09:05:12.7996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,261.35*74
2024-07-07T09:05:13.7994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,261.26*53
2024-07-07T09:05:14.7992014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,261.17*5E
2024-07-07T09:05:15.7990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,261.16*54
2024-07-07T09:05:16.7989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,261.23*73
2024-07-07T09:05:17.7987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,261.37*70
2024-07-07T09:05:18.7982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,261.54*79
2024-07-07T09:05:19.8043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,261.46*50
2024-07-07T09:05:20.8069057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,261.13*53
2024-07-07T09:05:21.8066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,260.86*57
2024-07-07T09:05:22.8064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,260.91*55
2024-07-07T09:05:23.8063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,261.30*7B
2024-07-07T09:05:24.7947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,261.58*71
2024-07-07T09:05:25.7981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,261.38*7A
2024-07-07T09:05:26.7979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,260.94*5C
2024-07-07T09:05:27.7977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,260.68*5D
2024-07-07T09:05:28.7975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,260.72*5B
2024-07-07T09:05:29.7973795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.73,260.96*78
2024-07-07T09:05:30.8027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,261.15*74
2024-07-07T09:05:31.7977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,261.16*5F
2024-07-07T09:05:32.8058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.17,261.11*76
2024-07-07T09:05:33.8090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.60,261.05*74
2024-07-07T09:05:34.8055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,260.98*7F
2024-07-07T09:05:35.8052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,261.04*75
2024-07-07T09:05:36.8051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,261.22*71
2024-07-07T09:05:37.8047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,261.29*7E
2024-07-07T09:05:38.8046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,261.25*50
2024-07-07T09:05:39.8120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,261.19*58
2024-07-07T09:05:40.7962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,261.15*5D
2024-07-07T09:05:41.7960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,261.12*53
2024-07-07T09:05:42.7958090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,261.17*78
2024-07-07T09:05:43.7956587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,261.33*74
2024-07-07T09:05:44.7973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,261.33*7D
2024-07-07T09:05:45.7970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,261.06*51
2024-07-07T09:05:46.7998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,260.78*5A
2024-07-07T09:05:47.7997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,260.85*5E
2024-07-07T09:05:48.7995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,261.14*78
2024-07-07T09:05:49.7993291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,261.35*77
2024-07-07T09:05:50.7991336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,261.36*71
2024-07-07T09:05:51.7989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,261.32*52
2024-07-07T09:05:52.7986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,261.25*59
2024-07-07T09:05:53.7985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,261.13*5B
2024-07-07T09:05:54.7983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,261.06*5A
2024-07-07T09:05:55.7981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,261.11*7D
2024-07-07T09:05:56.7978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,261.30*74
2024-07-07T09:05:57.7977439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,261.40*7F
2024-07-07T09:05:58.7952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,261.21*7D
2024-07-07T09:05:59.7950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,260.93*5A
2024-07-07T09:06:00.7947588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,260.78*59
2024-07-07T09:06:01.7946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,260.89*52
2024-07-07T09:06:02.8100701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,261.12*7E
2024-07-07T09:06:03.8126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,261.23*7A
2024-07-07T09:06:04.8096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,261.22*78
2024-07-07T09:06:05.7938542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,261.16*55
2024-07-07T09:06:06.7936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,261.11*5D
2024-07-07T09:06:07.7934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,261.13*5A
2024-07-07T09:06:08.7932837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,261.16*59
2024-07-07T09:06:09.8086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,261.14*76
2024-07-07T09:06:10.8085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,261.06*7D
2024-07-07T09:06:11.8082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,261.01*70
2024-07-07T09:06:12.8079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,260.96*58
2024-07-07T09:06:13.8078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,260.93*51
2024-07-07T09:06:14.8076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,260.94*5A
2024-07-07T09:06:15.8075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,260.97*5E
2024-07-07T09:06:16.8090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,261.08*70
2024-07-07T09:06:17.8008710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,261.17*7B
2024-07-07T09:06:18.8007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,261.08*7C
2024-07-07T09:06:19.8030411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,260.91*54
2024-07-07T09:06:20.8027960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,260.82*55
2024-07-07T09:06:21.8026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,260.88*59
2024-07-07T09:06:22.8022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,261.04*7B
2024-07-07T09:06:23.8023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,261.19*74
2024-07-07T09:06:24.8020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,261.22*77
2024-07-07T09:06:25.8018658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,261.09*56
2024-07-07T09:06:26.8017075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,260.95*5C
2024-07-07T09:06:27.8014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,260.90*59
2024-07-07T09:06:28.8012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,260.90*78
2024-07-07T09:06:29.8063661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,260.88*75
2024-07-07T09:06:30.8060856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,260.91*72
2024-07-07T09:06:31.7997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,260.96*55
2024-07-07T09:06:32.7994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,260.93*5E
2024-07-07T09:06:33.7992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,260.87*57
2024-07-07T09:06:34.7990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,260.97*5C
2024-07-07T09:06:35.7989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,261.29*79
2024-07-07T09:06:36.7986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,261.58*71
2024-07-07T09:06:37.7984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,261.64*77
2024-07-07T09:06:38.7982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,261.36*54
2024-07-07T09:06:39.7980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,260.99*51
2024-07-07T09:06:40.7978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,260.82*78
2024-07-07T09:06:41.8002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,260.86*75
2024-07-07T09:06:42.7974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,261.00*72
2024-07-07T09:06:43.8008597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,261.07*75
2024-07-07T09:06:44.8006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,261.12*55
2024-07-07T09:06:45.8003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,261.14*58
2024-07-07T09:06:46.8045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,261.10*5B
2024-07-07T09:06:47.7938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,261.08*57
2024-07-07T09:06:48.7936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,261.14*55
2024-07-07T09:06:49.8091115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,261.29*78
2024-07-07T09:06:50.8089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,261.46*74
2024-07-07T09:06:51.8086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,261.47*7A
2024-07-07T09:06:52.8085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,261.24*54
2024-07-07T09:06:53.8082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,261.02*50
2024-07-07T09:06:54.8080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,260.97*5F
2024-07-07T09:06:55.8078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,261.06*71
2024-07-07T09:06:56.8105891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,261.21*72
2024-07-07T09:06:57.7966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,261.30*78
2024-07-07T09:06:58.7964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,261.24*50
2024-07-07T09:06:59.7962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,261.18*5E
2024-07-07T09:07:00.7960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,261.24*5A
2024-07-07T09:07:01.7958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,261.37*7F
2024-07-07T09:07:02.7956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,261.49*72
2024-07-07T09:07:03.7954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,261.52*74
2024-07-07T09:07:04.7951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,261.42*72
2024-07-07T09:07:05.7950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,261.28*54
2024-07-07T09:07:06.7947444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,261.18*59
2024-07-07T09:07:07.7945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,261.09*55
2024-07-07T09:07:08.7942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,261.02*58
2024-07-07T09:07:09.7940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,261.11*5B
2024-07-07T09:07:10.8094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,261.33*7A
2024-07-07T09:07:11.8092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,261.47*7C
2024-07-07T09:07:12.8089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,261.42*7C
2024-07-07T09:07:13.7931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,261.29*50
2024-07-07T09:07:14.7929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,261.25*54
2024-07-07T09:07:15.8083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,261.37*5E
2024-07-07T09:07:16.8081372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,261.44*78
2024-07-07T09:07:17.8079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,261.30*7F
2024-07-07T09:07:18.8076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,261.03*7E
2024-07-07T09:07:19.8075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,260.88*5F
2024-07-07T09:07:20.7944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,260.93*59
2024-07-07T09:07:21.7942470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,261.15*55
2024-07-07T09:07:22.8096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,261.34*7C
2024-07-07T09:07:23.8094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,261.37*7B
2024-07-07T09:07:24.7964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,261.34*56
2024-07-07T09:07:25.7962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,261.36*79
2024-07-07T09:07:26.7960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,261.39*5B
2024-07-07T09:07:27.7958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,261.38*5F
2024-07-07T09:07:28.7955408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,261.41*7C
2024-07-07T09:07:29.7976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,261.42*7A
2024-07-07T09:07:30.8066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,261.36*71
2024-07-07T09:07:31.8063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,261.25*58
2024-07-07T09:07:32.8063059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,261.18*59
2024-07-07T09:07:33.8060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,261.22*5E
2024-07-07T09:07:34.8058283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,261.35*7C
2024-07-07T09:07:35.7949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,261.45*79
2024-07-07T09:07:36.8054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,261.38*55
2024-07-07T09:07:37.8052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,261.20*58
2024-07-07T09:07:38.8049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,261.22*51
2024-07-07T09:07:39.8047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,261.41*5C
2024-07-07T09:07:40.8088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,261.57*70
2024-07-07T09:07:41.8086174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,261.53*7E
2024-07-07T09:07:42.8084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,261.43*79
2024-07-07T09:07:43.8082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,261.35*57
2024-07-07T09:07:44.8080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,261.23*59
2024-07-07T09:07:45.8077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,261.00*52
2024-07-07T09:07:46.7973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,260.87*5F
2024-07-07T09:07:47.7971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,261.02*7B
2024-07-07T09:07:48.7969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,261.28*73
2024-07-07T09:07:49.7967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,261.35*72
2024-07-07T09:07:50.7965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,261.20*57
2024-07-07T09:07:51.7963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.02,260.99*5C
2024-07-07T09:07:52.7961271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,260.92*5B
2024-07-07T09:07:53.7959320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,261.12*58
2024-07-07T09:07:54.7956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,261.40*7A
2024-07-07T09:07:55.7994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.41,261.53*7E
2024-07-07T09:07:56.7992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,261.38*75
2024-07-07T09:07:57.7990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,261.08*51
2024-07-07T09:07:58.7988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,260.87*58
2024-07-07T09:07:59.7986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,260.89*51
2024-07-07T09:08:00.7984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,261.00*77
2024-07-07T09:08:01.7982945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,260.98*72
2024-07-07T09:08:02.7980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,260.87*71
2024-07-07T09:08:03.7978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,260.85*77
2024-07-07T09:08:04.7976917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,261.00*50
2024-07-07T09:08:05.7974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,261.23*5E
2024-07-07T09:08:06.7972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,261.42*56
2024-07-07T09:08:07.7970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,261.44*7F
2024-07-07T09:08:08.8052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,261.29*71
2024-07-07T09:08:09.8049085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,261.14*59
2024-07-07T09:08:10.7938623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,261.10*5B
2024-07-07T09:08:11.7968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,261.12*73
2024-07-07T09:08:12.7965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,261.11*7E
2024-07-07T09:08:13.7963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,261.09*73
2024-07-07T09:08:14.7961618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,261.07*58
2024-07-07T09:08:15.7959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,261.08*5E
2024-07-07T09:08:16.7956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,261.09*52
2024-07-07T09:08:17.7978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,261.05*5D
2024-07-07T09:08:18.7974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,261.06*5D
2024-07-07T09:08:19.7973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,261.15*55
2024-07-07T09:08:20.7970318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,261.29*75
2024-07-07T09:08:21.7968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,261.33*7A
2024-07-07T09:08:22.7967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,261.24*74
2024-07-07T09:08:23.7964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,261.08*5D
2024-07-07T09:08:24.7962525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,261.03*54
2024-07-07T09:08:25.7959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,261.09*52
2024-07-07T09:08:26.7957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,261.09*53
2024-07-07T09:08:27.7986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,261.04*51
2024-07-07T09:08:28.7984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,261.05*50
2024-07-07T09:08:29.7982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,261.12*7E
2024-07-07T09:08:30.7980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,261.22*7A
2024-07-07T09:08:31.7978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,261.29*53
2024-07-07T09:08:32.7976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,261.28*78
2024-07-07T09:08:33.7973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,261.17*72
2024-07-07T09:08:34.7972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,261.08*5B
2024-07-07T09:08:35.7970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,261.12*70
2024-07-07T09:08:36.7968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,261.24*79
2024-07-07T09:08:37.7966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,261.25*75
2024-07-07T09:08:38.7964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,260.99*5A
2024-07-07T09:08:39.7962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,260.72*54
2024-07-07T09:08:40.7960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,260.69*5C
2024-07-07T09:08:41.7958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,260.94*70
2024-07-07T09:08:42.7955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,261.20*7D
2024-07-07T09:08:43.7953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,261.18*54
2024-07-07T09:08:44.7950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,260.93*7B
2024-07-07T09:08:45.7949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,260.70*5D
2024-07-07T09:08:46.7947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,260.70*5A
2024-07-07T09:08:47.7945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,260.82*7C
2024-07-07T09:08:48.7943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,260.98*7E
2024-07-07T09:08:49.7941124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,261.04*73
2024-07-07T09:08:50.7940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,260.85*5C
2024-07-07T09:08:51.7935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,260.69*5B
2024-07-07T09:08:52.7934863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,260.76*5C
2024-07-07T09:08:53.7932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,260.97*5F
2024-07-07T09:08:54.8087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,261.09*71
2024-07-07T09:08:55.8085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,261.15*72
2024-07-07T09:08:56.7927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,261.17*52
2024-07-07T09:08:57.7925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,261.17*72
2024-07-07T09:08:58.7923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,261.13*58
2024-07-07T09:08:59.7920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,261.02*52
2024-07-07T09:09:00.8075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,260.95*59
2024-07-07T09:09:01.8073353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,260.99*57
2024-07-07T09:09:02.8071413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,260.98*55
2024-07-07T09:09:03.8068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,260.87*51
2024-07-07T09:09:04.8086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,260.64*78
2024-07-07T09:09:05.8083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,260.29*71
2024-07-07T09:09:06.8081671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,259.89*53
2024-07-07T09:09:07.8080680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,259.51*5D
2024-07-07T09:09:08.7921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,259.16*5E
2024-07-07T09:09:09.8076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,258.83*79
2024-07-07T09:09:10.8074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,258.53*75
2024-07-07T09:09:11.8072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,258.17*5D
2024-07-07T09:09:12.8070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,257.68*58
2024-07-07T09:09:13.8067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,257.06*5A
2024-07-07T09:09:14.7951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,256.37*74
2024-07-07T09:09:15.7950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,255.67*75
2024-07-07T09:09:16.7947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,255.07*7D
2024-07-07T09:09:17.7946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,254.43*53
2024-07-07T09:09:18.7944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,253.75*57
2024-07-07T09:09:19.7941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,253.12*56
2024-07-07T09:09:20.7969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,252.59*5A
2024-07-07T09:09:21.7967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,252.02*74
2024-07-07T09:09:22.7965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,251.21*5D
2024-07-07T09:09:23.7963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,250.16*54
2024-07-07T09:09:24.7961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,249.11*71
2024-07-07T09:09:25.7960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,248.31*5E
2024-07-07T09:09:26.7958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,247.71*56
2024-07-07T09:09:27.7955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,247.04*77
2024-07-07T09:09:28.7953330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,246.16*7D
2024-07-07T09:09:29.7974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,245.24*52
2024-07-07T09:09:30.7973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,244.28*5E
2024-07-07T09:09:31.7969185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,243.22*50
2024-07-07T09:09:32.8027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,242.12*7F
2024-07-07T09:09:33.8026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,241.10*74
2024-07-07T09:09:34.8024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,240.21*79
2024-07-07T09:09:35.8022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.27*7E
2024-07-07T09:09:36.8021070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,238.12*55
2024-07-07T09:09:37.8017387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,236.92*50
2024-07-07T09:09:38.8016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,235.86*59
2024-07-07T09:09:39.8014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,234.72*7A
2024-07-07T09:09:40.8012112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,233.43*7E
2024-07-07T09:09:41.8010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,232.25*71
2024-07-07T09:09:42.8008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,231.22*77
2024-07-07T09:09:43.8006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,230.00*5A
2024-07-07T09:09:44.8055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,228.47*53
2024-07-07T09:09:45.8054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,226.99*5A
2024-07-07T09:09:46.8052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,225.74*7D
2024-07-07T09:09:47.8078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,224.50*7B
2024-07-07T09:09:48.8076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,223.14*72
2024-07-07T09:09:49.8073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,221.76*58
2024-07-07T09:09:50.8071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,220.49*50
2024-07-07T09:09:51.8070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,219.25*59
2024-07-07T09:09:52.8067703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,217.98*54
2024-07-07T09:09:53.8066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,216.74*51
2024-07-07T09:09:54.8064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,215.71*54
2024-07-07T09:09:55.8062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,214.72*5C
2024-07-07T09:09:56.8060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,213.40*56
2024-07-07T09:09:57.8058310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,211.73*51
2024-07-07T09:09:58.8056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,210.11*52
2024-07-07T09:09:59.7983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,208.79*5C
2024-07-07T09:10:00.7981952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,207.65*7C
2024-07-07T09:10:01.8001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,206.39*73
2024-07-07T09:10:02.8000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,204.98*75
2024-07-07T09:10:03.7998209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,203.70*57
2024-07-07T09:10:04.7995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,202.54*51
2024-07-07T09:10:05.7994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,201.48*5B
2024-07-07T09:10:06.7992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,200.49*51
2024-07-07T09:10:07.7990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,199.47*50
2024-07-07T09:10:08.7987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,198.43*50
2024-07-07T09:10:09.8066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,197.53*71
2024-07-07T09:10:10.8064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,196.92*78
2024-07-07T09:10:11.8063046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,196.40*76
2024-07-07T09:10:12.8060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,195.65*74
2024-07-07T09:10:13.8059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,194.67*71
2024-07-07T09:10:14.8086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,193.63*72
2024-07-07T09:10:15.8084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,192.75*54
2024-07-07T09:10:16.8081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,192.00*5E
2024-07-07T09:10:17.8079922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,191.35*71
2024-07-07T09:10:18.8077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,190.96*7F
2024-07-07T09:10:19.8075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,190.58*70
2024-07-07T09:10:20.8072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,189.92*5A
2024-07-07T09:10:21.8071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,189.24*52
2024-07-07T09:10:22.8068564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,188.68*5A
2024-07-07T09:10:23.7928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,188.08*50
2024-07-07T09:10:24.7925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,187.43*5F
2024-07-07T09:10:25.7923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,186.91*77
2024-07-07T09:10:26.7921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,186.48*7E
2024-07-07T09:10:27.8075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,186.00*76
2024-07-07T09:10:28.8074089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,185.56*7C
2024-07-07T09:10:29.7968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,185.18*7C
2024-07-07T09:10:30.7967017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,184.76*72
2024-07-07T09:10:31.7964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,184.25*7D
2024-07-07T09:10:32.7961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,183.73*72
2024-07-07T09:10:33.7960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,183.23*59
2024-07-07T09:10:34.7958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,182.75*51
2024-07-07T09:10:35.7956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,182.40*5E
2024-07-07T09:10:36.7953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,182.25*50
2024-07-07T09:10:37.7951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,182.14*5B
2024-07-07T09:10:38.7950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,181.97*5A
2024-07-07T09:10:39.7948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,181.75*76
2024-07-07T09:10:40.7946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,181.43*7B
2024-07-07T09:10:41.7984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,181.03*59
2024-07-07T09:10:42.7982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,180.73*72
2024-07-07T09:10:43.7981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,180.62*73
2024-07-07T09:10:44.7978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,180.55*76
2024-07-07T09:10:45.7976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,180.39*79
2024-07-07T09:10:46.7975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,180.13*7F
2024-07-07T09:10:47.7972661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,179.88*56
2024-07-07T09:10:48.7970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,179.56*53
2024-07-07T09:10:49.7968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,179.15*58
2024-07-07T09:10:50.7966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,178.79*51
2024-07-07T09:10:51.7964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,178.63*70
2024-07-07T09:10:52.7961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,178.69*7E
2024-07-07T09:10:53.7959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,178.72*75
2024-07-07T09:10:54.7958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,178.58*57
2024-07-07T09:10:55.7955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,178.38*5D
2024-07-07T09:10:56.7954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,178.18*7E
2024-07-07T09:10:57.7952627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,177.93*7C
2024-07-07T09:10:58.7950255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,177.77*7E
2024-07-07T09:10:59.7948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,177.86*7D
2024-07-07T09:11:00.7946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,178.05*5D
2024-07-07T09:11:01.7944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,178.17*57
2024-07-07T09:11:02.7942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,178.08*58
2024-07-07T09:11:03.7940553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,177.85*5A
2024-07-07T09:11:04.7938005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,177.74*56
2024-07-07T09:11:05.8092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,177.89*7C
2024-07-07T09:11:06.8126096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,178.24*70
2024-07-07T09:11:07.8088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,178.71*74
2024-07-07T09:11:08.8086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,179.17*77
2024-07-07T09:11:09.7955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,179.48*5E
2024-07-07T09:11:10.7953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,179.58*5D
2024-07-07T09:11:11.7951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,179.59*71
2024-07-07T09:11:12.7949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,179.73*7A
2024-07-07T09:11:13.7948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,180.09*5D
2024-07-07T09:11:14.8101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,180.59*71
2024-07-07T09:11:15.8100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.06,181.13*76
2024-07-07T09:11:16.8098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,181.68*72
2024-07-07T09:11:17.7940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,182.17*59
2024-07-07T09:11:18.7938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,182.40*51
2024-07-07T09:11:19.7935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.68,182.43*7A
2024-07-07T09:11:20.7981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,182.47*78
2024-07-07T09:11:21.7980588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,182.74*71
2024-07-07T09:11:22.7978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,183.23*74
2024-07-07T09:11:23.7975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,183.64*70
2024-07-07T09:11:24.7973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,183.85*52
2024-07-07T09:11:25.7972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,183.99*59
2024-07-07T09:11:26.7970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,184.11*58
2024-07-07T09:11:27.7968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,184.09*72
2024-07-07T09:11:28.7966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,184.09*56
2024-07-07T09:11:29.7964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,184.33*77
2024-07-07T09:11:30.7961996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,184.58*78
2024-07-07T09:11:31.7960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,184.86*56
2024-07-07T09:11:32.8027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,185.15*53
2024-07-07T09:11:33.8026367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,185.35*5C
2024-07-07T09:11:34.8022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,185.46*55
2024-07-07T09:11:35.8021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,185.57*52
2024-07-07T09:11:36.8020262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,185.67*72
2024-07-07T09:11:37.8018432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,185.65*76
2024-07-07T09:11:38.8015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,185.65*79
2024-07-07T09:11:39.8068760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,185.91*7B
2024-07-07T09:11:40.8011870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,186.26*72
2024-07-07T09:11:41.8027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,186.44*5D
2024-07-07T09:11:42.8025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,186.39*5E
2024-07-07T09:11:43.8023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,186.32*53
2024-07-07T09:11:44.8022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,186.39*73
2024-07-07T09:11:45.8077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,186.41*7B
2024-07-07T09:11:46.8075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,186.41*7A
2024-07-07T09:11:47.8073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,186.56*5A
2024-07-07T09:11:48.8071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,186.62*54
2024-07-07T09:11:49.8069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,186.44*5F
2024-07-07T09:11:50.8067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,186.20*7E
2024-07-07T09:11:51.8065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,186.04*77
2024-07-07T09:11:52.8063384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,186.12*71
2024-07-07T09:11:53.8062088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,186.42*5B
2024-07-07T09:11:54.8082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,186.59*5A
2024-07-07T09:11:55.7983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,186.55*57
2024-07-07T09:11:56.7981555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,186.41*50
2024-07-07T09:11:57.7979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,186.26*7C
2024-07-07T09:11:58.7977020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,186.20*73
2024-07-07T09:11:59.7975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,186.29*7F
2024-07-07T09:12:00.7973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,186.40*73
2024-07-07T09:12:01.8015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,186.44*5B
2024-07-07T09:12:02.8012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,186.41*53
2024-07-07T09:12:03.8010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,186.15*5F
2024-07-07T09:12:04.8007655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,185.59*53
2024-07-07T09:12:05.8006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,185.10*76
2024-07-07T09:12:06.8004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,184.91*71
2024-07-07T09:12:07.8001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,184.95*70
2024-07-07T09:12:08.8000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.64,185.13*7F
2024-07-07T09:12:09.7998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.13,185.35*75
2024-07-07T09:12:10.8045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,185.36*70
2024-07-07T09:12:11.8044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,184.95*59
2024-07-07T09:12:12.8085704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,184.38*78
2024-07-07T09:12:13.8083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,184.04*7F
2024-07-07T09:12:14.8081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,184.02*5B
2024-07-07T09:12:15.8080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,184.22*70
2024-07-07T09:12:16.7942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,184.45*73
2024-07-07T09:12:17.8060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,184.58*7A
2024-07-07T09:12:18.8058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,184.57*7F
2024-07-07T09:12:19.8055724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,184.43*77
2024-07-07T09:12:20.8054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,184.28*75
2024-07-07T09:12:21.8090608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,183.98*5F
2024-07-07T09:12:22.7942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,183.54*7F
2024-07-07T09:12:23.7930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,183.25*59
2024-07-07T09:12:24.8084906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,183.34*70
2024-07-07T09:12:25.8083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,183.76*79
2024-07-07T09:12:26.8080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,184.09*70
2024-07-07T09:12:27.8078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,184.19*72
2024-07-07T09:12:28.7966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,184.23*5C
2024-07-07T09:12:29.7964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,184.25*5A
2024-07-07T09:12:30.7982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,184.15*5D
2024-07-07T09:12:31.7980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,183.96*76
2024-07-07T09:12:32.7979230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,183.73*53
2024-07-07T09:12:33.7976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,183.57*72
2024-07-07T09:12:34.8009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,183.71*7C
2024-07-07T09:12:35.8006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,184.03*7E
2024-07-07T09:12:36.8006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,184.22*78
2024-07-07T09:12:37.8003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,184.11*59
2024-07-07T09:12:38.8001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,183.85*5C
2024-07-07T09:12:39.7998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,183.67*7E
2024-07-07T09:12:40.7996571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,183.54*74
2024-07-07T09:12:41.7995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,183.50*5D
2024-07-07T09:12:42.7992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,183.58*73
2024-07-07T09:12:43.7991267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,183.69*72
2024-07-07T09:12:44.8051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,183.63*74
2024-07-07T09:12:45.8049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,183.49*51
2024-07-07T09:12:46.8047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,183.47*57
2024-07-07T09:12:47.8046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,183.39*5C
2024-07-07T09:12:48.8043693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,183.26*50
2024-07-07T09:12:49.8041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,183.20*5B
2024-07-07T09:12:50.8039716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,183.26*7C
2024-07-07T09:12:51.8037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,183.44*7E
2024-07-07T09:12:52.8036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,183.50*74
2024-07-07T09:12:53.8033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,183.40*5B
2024-07-07T09:12:54.8031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,183.41*5B
2024-07-07T09:12:55.8029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,183.43*5F
2024-07-07T09:12:56.8027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,183.33*71
2024-07-07T09:12:57.8025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,183.20*75
2024-07-07T09:12:58.8049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,183.14*73
2024-07-07T09:12:59.8047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,183.16*7A
2024-07-07T09:13:00.8045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,183.25*78
2024-07-07T09:13:01.8043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,183.37*7E
2024-07-07T09:13:02.8041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,183.50*59
2024-07-07T09:13:03.8038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,183.58*55
2024-07-07T09:13:04.8037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,183.38*50
2024-07-07T09:13:05.8034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,183.09*55
2024-07-07T09:13:06.8074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,182.97*53
2024-07-07T09:13:07.8072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,183.03*5F
2024-07-07T09:13:08.8070941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,183.19*72
2024-07-07T09:13:09.8069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,183.41*5A
2024-07-07T09:13:10.8067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,183.57*57
2024-07-07T09:13:11.8065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,183.52*59
2024-07-07T09:13:12.8084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,183.30*58
2024-07-07T09:13:13.8082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,183.12*75
2024-07-07T09:13:14.7965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,183.18*71
2024-07-07T09:13:15.7963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,183.29*7A
2024-07-07T09:13:16.7961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,183.33*74
2024-07-07T09:13:17.7960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,183.32*70
2024-07-07T09:13:18.7957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,183.29*71
2024-07-07T09:13:19.7955529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,183.30*50
2024-07-07T09:13:20.7991056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,183.40*5F
2024-07-07T09:13:21.7990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,183.56*58
2024-07-07T09:13:22.7987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,183.74*59
2024-07-07T09:13:23.7985027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,183.81*50
2024-07-07T09:13:24.7983131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,183.69*7C
2024-07-07T09:13:25.7981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,183.51*70
2024-07-07T09:13:26.7979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,183.51*7B
2024-07-07T09:13:27.7976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,183.67*76
2024-07-07T09:13:28.8019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,183.86*70
2024-07-07T09:13:29.8059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,184.00*5F
2024-07-07T09:13:30.8057752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,183.99*59
2024-07-07T09:13:31.8055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,184.00*5E
2024-07-07T09:13:32.8105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,183.99*73
2024-07-07T09:13:33.8079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,183.91*54
2024-07-07T09:13:34.8078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,183.94*59
2024-07-07T09:13:35.8075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,184.03*53
2024-07-07T09:13:36.8072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,184.13*73
2024-07-07T09:13:37.8071371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,184.20*76
2024-07-07T09:13:38.8070609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,184.19*76
2024-07-07T09:13:39.8067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,184.14*75
2024-07-07T09:13:40.8065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,184.20*57
2024-07-07T09:13:41.8063893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,184.27*54
2024-07-07T09:13:42.8061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,184.16*57
2024-07-07T09:13:43.8059677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,184.03*71
2024-07-07T09:13:44.8057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,183.99*75
2024-07-07T09:13:45.7975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,184.13*70
2024-07-07T09:13:46.7995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,184.29*5F
2024-07-07T09:13:47.7993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,184.39*5B
2024-07-07T09:13:48.8057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,184.43*5C
2024-07-07T09:13:49.8020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,184.44*52
2024-07-07T09:13:50.8019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,184.40*75
2024-07-07T09:13:51.8017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,184.26*76
2024-07-07T09:13:52.8015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,184.13*74
2024-07-07T09:13:53.8013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,184.15*73
2024-07-07T09:13:54.8065387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,184.26*7F
2024-07-07T09:13:55.8063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,184.36*77
2024-07-07T09:13:56.8061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,184.40*57
2024-07-07T09:13:57.8058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,184.36*5F
2024-07-07T09:13:58.8057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,184.30*56
2024-07-07T09:13:59.8055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,184.10*54
2024-07-07T09:14:00.8053517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,183.99*7C
2024-07-07T09:14:01.8051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,184.11*73
2024-07-07T09:14:02.8049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,184.36*71
2024-07-07T09:14:03.8047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,184.58*7A
2024-07-07T09:14:04.8108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,184.70*74
2024-07-07T09:14:05.7988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,184.54*7E
2024-07-07T09:14:06.7986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,184.17*5B
2024-07-07T09:14:07.7984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,183.83*50
2024-07-07T09:14:08.7981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,183.59*7B
2024-07-07T09:14:09.8068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,183.61*71
2024-07-07T09:14:10.8001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,183.96*75
2024-07-07T09:14:11.8000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,184.28*79
2024-07-07T09:14:12.7998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,184.40*79
2024-07-07T09:14:13.8053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,184.35*55
2024-07-07T09:14:14.8051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,184.20*5C
2024-07-07T09:14:15.8049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,184.01*5D
2024-07-07T09:14:16.8046823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,183.69*5C
2024-07-07T09:14:17.8097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,183.39*78
2024-07-07T09:14:18.8096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,183.28*73
2024-07-07T09:14:19.8093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,183.29*77
2024-07-07T09:14:20.8111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,183.31*78
2024-07-07T09:14:21.8109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,183.42*73
2024-07-07T09:14:22.7951246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,183.63*55
2024-07-07T09:14:23.7949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,183.91*51
2024-07-07T09:14:24.7968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,183.96*5C
2024-07-07T09:14:25.7998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,183.55*52
2024-07-07T09:14:26.8015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,183.00*76
2024-07-07T09:14:27.8013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,182.70*5F
2024-07-07T09:14:28.8011675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,182.92*51
2024-07-07T09:14:29.8009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,183.34*79
2024-07-07T09:14:30.7984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,183.60*70
2024-07-07T09:14:31.8047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,183.69*7C
2024-07-07T09:14:32.8045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,183.61*7E
2024-07-07T09:14:33.8066615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,183.50*50
2024-07-07T09:14:34.8100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,183.40*5A
2024-07-07T09:14:35.7962715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,183.34*73
2024-07-07T09:14:36.7960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,183.48*7E
2024-07-07T09:14:37.7985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,183.71*73
2024-07-07T09:14:38.7984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,183.89*58
2024-07-07T09:14:39.7980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,183.96*78
2024-07-07T09:14:40.7980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,183.95*73
2024-07-07T09:14:41.7978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,184.05*7D
2024-07-07T09:14:42.7976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,184.21*77
2024-07-07T09:14:43.7974292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,184.17*71
2024-07-07T09:14:44.7972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,184.09*7C
2024-07-07T09:14:45.7970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,183.98*75
2024-07-07T09:14:46.7967932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,183.85*70
2024-07-07T09:14:47.7966187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,183.95*50
2024-07-07T09:14:48.7964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,184.14*77
2024-07-07T09:14:49.7961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,184.29*71
2024-07-07T09:14:50.7959757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,184.49*74
2024-07-07T09:14:51.7957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,184.77*51
2024-07-07T09:14:52.7956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,184.85*53
2024-07-07T09:14:53.7954319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,184.68*56
2024-07-07T09:14:54.7951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,184.35*74
2024-07-07T09:14:55.8106849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,183.98*70
2024-07-07T09:14:56.8104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,183.81*74
2024-07-07T09:14:57.8102689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,183.92*78
2024-07-07T09:14:58.8100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,184.30*7C
2024-07-07T09:14:59.8098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,184.67*70
2024-07-07T09:15:00.8097466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,184.82*52
2024-07-07T09:15:01.8094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,184.86*52
2024-07-07T09:15:02.8092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,184.88*53
2024-07-07T09:15:03.8090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,184.66*5F
2024-07-07T09:15:04.8088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,184.26*70
2024-07-07T09:15:05.8086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,184.09*7C
2024-07-07T09:15:06.8084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,184.17*7A
2024-07-07T09:15:07.8082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,184.27*70
2024-07-07T09:15:08.7967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,184.45*7F
2024-07-07T09:15:09.8003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,184.64*77
2024-07-07T09:15:10.8000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,184.69*52
2024-07-07T09:15:11.7998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,184.57*52
2024-07-07T09:15:12.7996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,184.30*5B
2024-07-07T09:15:13.7994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,184.11*5A
2024-07-07T09:15:14.7992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,184.18*55
2024-07-07T09:15:15.7991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,184.36*75
2024-07-07T09:15:16.7988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,184.39*7C
2024-07-07T09:15:17.7986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,184.32*7E
2024-07-07T09:15:18.7984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,184.18*52
2024-07-07T09:15:19.7983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,184.00*59
2024-07-07T09:15:20.7980540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,183.95*5F
2024-07-07T09:15:21.7978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,184.02*70
2024-07-07T09:15:22.7977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,183.91*79
2024-07-07T09:15:23.7974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,183.87*70
2024-07-07T09:15:24.7972459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,184.12*70
2024-07-07T09:15:25.8032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,184.36*79
2024-07-07T09:15:26.8030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,184.32*5B
2024-07-07T09:15:27.8028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,184.08*54
2024-07-07T09:15:28.8061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,183.89*5F
2024-07-07T09:15:29.8059590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,183.93*56
2024-07-07T09:15:30.7979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,184.12*72
2024-07-07T09:15:31.7977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,184.22*71
2024-07-07T09:15:32.7989415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,184.09*72
2024-07-07T09:15:33.7974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,183.92*7F
2024-07-07T09:15:34.7971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,183.84*7F
2024-07-07T09:15:35.7969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,183.84*7D
2024-07-07T09:15:36.7967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,183.86*77
2024-07-07T09:15:37.7965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,183.90*77
2024-07-07T09:15:38.7983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,184.04*55
2024-07-07T09:15:39.7981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,184.32*54
2024-07-07T09:15:40.8018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,184.44*5E
2024-07-07T09:15:41.8016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,184.23*5E
2024-07-07T09:15:42.8013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,183.94*78
2024-07-07T09:15:43.8011920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,183.83*71
2024-07-07T09:15:44.8010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,183.94*7C
2024-07-07T09:15:45.8007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,184.14*7A
2024-07-07T09:15:46.8006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,184.11*58
2024-07-07T09:15:47.8003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,183.88*54
2024-07-07T09:15:48.8002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,183.67*58
2024-07-07T09:15:49.8000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,183.75*76
2024-07-07T09:15:50.7997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,183.95*79
2024-07-07T09:15:51.7994723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,184.15*79
2024-07-07T09:15:52.7993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,184.29*54
2024-07-07T09:15:53.7991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,184.28*5E
2024-07-07T09:15:54.7989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,184.16*56
2024-07-07T09:15:55.7987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,183.95*52
2024-07-07T09:15:56.7985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,183.62*76
2024-07-07T09:15:57.7983567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,183.34*7B
2024-07-07T09:15:58.8043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,183.33*75
2024-07-07T09:15:59.7978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,183.62*76
2024-07-07T09:16:00.7978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,183.92*70
2024-07-07T09:16:01.7975731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,184.07*5C
2024-07-07T09:16:02.7974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,184.14*5D
2024-07-07T09:16:03.7972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,184.21*5D
2024-07-07T09:16:04.7970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,184.06*76
2024-07-07T09:16:05.7968013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,183.79*7E
2024-07-07T09:16:06.7966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,183.66*50
2024-07-07T09:16:07.7963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,183.73*71
2024-07-07T09:16:08.7962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,183.90*7C
2024-07-07T09:16:09.8116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,184.01*79
2024-07-07T09:16:10.8114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,184.05*7A
2024-07-07T09:16:11.8009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,183.96*7A
2024-07-07T09:16:12.8049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,183.82*53
2024-07-07T09:16:13.8048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,183.90*7B
2024-07-07T09:16:14.8087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,184.01*79
2024-07-07T09:16:15.8044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,183.99*57
2024-07-07T09:16:16.8042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,183.95*56
2024-07-07T09:16:17.8040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,183.91*5F
2024-07-07T09:16:18.8038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,183.82*5C
2024-07-07T09:16:19.8069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,183.73*76
2024-07-07T09:16:20.8067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,183.75*7E
2024-07-07T09:16:21.8064655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,183.87*72
2024-07-07T09:16:22.8063441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,183.95*7A
2024-07-07T09:16:23.8060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,184.08*76
2024-07-07T09:16:24.8058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,184.25*7B
2024-07-07T09:16:25.7973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,184.22*7F
2024-07-07T09:16:26.7971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,183.97*7B
2024-07-07T09:16:27.7996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,183.87*52
2024-07-07T09:16:28.7994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,183.91*55
2024-07-07T09:16:29.8030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,183.98*7E
2024-07-07T09:16:30.8028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,184.07*79
2024-07-07T09:16:31.8027009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,184.15*7A
2024-07-07T09:16:32.8025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,184.30*73
2024-07-07T09:16:33.8022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,184.42*57
2024-07-07T09:16:34.8020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,184.35*5F
2024-07-07T09:16:35.8018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,184.32*7A
2024-07-07T09:16:36.8017652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,184.28*78
2024-07-07T09:16:37.8014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,184.24*7E
2024-07-07T09:16:38.8013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,184.24*7E
2024-07-07T09:16:39.8010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,184.19*73
2024-07-07T09:16:40.8046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,184.23*58
2024-07-07T09:16:41.8012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,184.39*58
2024-07-07T09:16:42.8010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,184.41*53
2024-07-07T09:16:43.8007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,184.29*51
2024-07-07T09:16:44.8035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,184.19*52
2024-07-07T09:16:45.8051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,184.17*5C
2024-07-07T09:16:46.8048772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,184.21*56
2024-07-07T09:16:47.8047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,184.21*74
2024-07-07T09:16:48.8043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,184.24*7C
2024-07-07T09:16:49.8042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,184.29*73
2024-07-07T09:16:50.8040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,184.30*73
2024-07-07T09:16:51.8038958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,184.33*70
2024-07-07T09:16:52.8035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,184.29*5A
2024-07-07T09:16:53.8034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,184.17*53
2024-07-07T09:16:54.8031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,184.15*50
2024-07-07T09:16:55.8029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,184.22*74
2024-07-07T09:16:56.8027627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,184.37*75
2024-07-07T09:16:57.8024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,184.55*7F
2024-07-07T09:16:58.8022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,184.54*73
2024-07-07T09:16:59.8058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,184.34*7E
2024-07-07T09:17:00.7974371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,184.32*77
2024-07-07T09:17:01.7972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,184.40*70
2024-07-07T09:17:02.7969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,184.42*78
2024-07-07T09:17:03.7967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,184.33*73
2024-07-07T09:17:04.7965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,184.05*5C
2024-07-07T09:17:05.7963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,183.97*54
2024-07-07T09:17:06.7998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,184.18*77
2024-07-07T09:17:07.7970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,184.31*70
2024-07-07T09:17:08.7969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,184.26*72
2024-07-07T09:17:09.7966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,184.17*51
2024-07-07T09:17:10.7965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,184.16*59
2024-07-07T09:17:11.7994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,184.14*59
2024-07-07T09:17:12.8042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,184.12*54
2024-07-07T09:17:13.8040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,183.97*5C
2024-07-07T09:17:14.8037924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,183.75*7B
2024-07-07T09:17:15.8036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,183.69*73
2024-07-07T09:17:16.8034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,183.75*75
2024-07-07T09:17:17.8031674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,183.80*5A
2024-07-07T09:17:18.8030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,184.00*58
2024-07-07T09:17:19.8028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,184.10*58
2024-07-07T09:17:20.8025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,184.03*54
2024-07-07T09:17:21.8023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,183.87*7F
2024-07-07T09:17:22.8022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,183.69*7C
2024-07-07T09:17:23.8019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,183.65*7B
2024-07-07T09:17:24.8017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,183.82*7F
2024-07-07T09:17:25.8016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,184.15*7F
2024-07-07T09:17:26.8013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,184.17*7A
2024-07-07T09:17:27.8067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,183.74*5B
2024-07-07T09:17:28.8065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,183.37*5D
2024-07-07T09:17:29.8064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,183.33*53
2024-07-07T09:17:30.8060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,183.43*70
2024-07-07T09:17:31.8060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,183.49*78
2024-07-07T09:17:32.8058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,183.63*7B
2024-07-07T09:17:33.8054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,183.80*7B
2024-07-07T09:17:34.8053088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,183.80*7D
2024-07-07T09:17:35.8052214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,183.77*55
2024-07-07T09:17:36.8049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,183.79*7B
2024-07-07T09:17:37.8047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,183.76*7E
2024-07-07T09:17:38.8075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,183.58*7F
2024-07-07T09:17:39.8097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,183.46*7D
2024-07-07T09:17:40.8096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,183.53*71
2024-07-07T09:17:41.8093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,183.65*7A
2024-07-07T09:17:42.8091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,183.77*58
2024-07-07T09:17:43.8089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,184.03*5D
2024-07-07T09:17:44.8087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,184.14*5D
2024-07-07T09:17:45.8084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,184.07*5F
2024-07-07T09:17:46.8100057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,183.91*78
2024-07-07T09:17:47.8122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,183.73*7D
2024-07-07T09:17:48.8120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,183.64*79
2024-07-07T09:17:49.8118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,183.67*74
2024-07-07T09:17:50.8116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,183.82*7D
2024-07-07T09:17:51.8114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,183.84*7F
2024-07-07T09:17:52.8112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,183.81*76
2024-07-07T09:17:53.7954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,183.96*53
2024-07-07T09:17:54.7952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,184.07*5C
2024-07-07T09:17:55.7950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,184.02*53
2024-07-07T09:17:56.7947694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,183.85*50
2024-07-07T09:17:57.7946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,183.53*7A
2024-07-07T09:17:58.7966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,183.36*52
2024-07-07T09:17:59.8119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,183.60*74
2024-07-07T09:18:00.8000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,183.98*74
2024-07-07T09:18:01.8025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,184.10*76
2024-07-07T09:18:02.8022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,184.08*54
2024-07-07T09:18:03.8064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,184.06*54
2024-07-07T09:18:04.8062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,183.92*56
2024-07-07T09:18:05.8092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,183.68*7E
2024-07-07T09:18:06.8091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,183.54*54
2024-07-07T09:18:07.8089542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,183.62*74
2024-07-07T09:18:08.8087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,183.79*72
2024-07-07T09:18:09.8085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,183.88*78
2024-07-07T09:18:10.8083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,183.97*76
2024-07-07T09:18:11.8081479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,184.17*71
2024-07-07T09:18:12.8079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,184.27*56
2024-07-07T09:18:13.8077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,184.23*7C
2024-07-07T09:18:14.8076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,184.29*75
2024-07-07T09:18:15.8073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,184.39*7E
2024-07-07T09:18:16.8109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,184.36*50
2024-07-07T09:18:17.7950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,184.21*51
2024-07-07T09:18:18.7949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,183.96*57
2024-07-07T09:18:19.8103505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,183.76*7C
2024-07-07T09:18:20.8122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,183.76*73
2024-07-07T09:18:21.7964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,183.85*72
2024-07-07T09:18:22.8117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,183.80*73
2024-07-07T09:18:23.7959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,183.54*51
2024-07-07T09:18:24.7957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,183.22*72
2024-07-07T09:18:25.7955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,182.96*7D
2024-07-07T09:18:26.8109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,182.81*7E
2024-07-07T09:18:27.7971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,182.66*74
2024-07-07T09:18:28.7969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,182.40*5A
2024-07-07T09:18:29.7966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,182.04*58
2024-07-07T09:18:30.7964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,181.71*58
2024-07-07T09:18:31.7998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,181.45*74
2024-07-07T09:18:32.7996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,181.20*5D
2024-07-07T09:18:33.7993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,181.21*76
2024-07-07T09:18:34.7992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,181.31*72
2024-07-07T09:18:35.7989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,181.18*70
2024-07-07T09:18:36.8024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,181.05*7D
2024-07-07T09:18:37.8021905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,181.00*72
2024-07-07T09:18:38.8019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,180.96*7F
2024-07-07T09:18:39.8017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,180.98*7F
2024-07-07T09:18:40.8016586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,180.95*54
2024-07-07T09:18:41.8014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,180.78*5A
2024-07-07T09:18:42.8012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,180.60*54
2024-07-07T09:18:43.8080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,180.41*58
2024-07-07T09:18:44.8078722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,180.25*7D
2024-07-07T09:18:45.8077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,180.29*77
2024-07-07T09:18:46.8074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,180.51*77
2024-07-07T09:18:47.8072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,180.76*77
2024-07-07T09:18:48.8070612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,180.96*71
2024-07-07T09:18:49.8067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,181.03*5D
2024-07-07T09:18:50.8066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,180.95*50
2024-07-07T09:18:51.8062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,180.77*5D
2024-07-07T09:18:52.8061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,180.60*5C
2024-07-07T09:18:53.8059350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,180.58*71
2024-07-07T09:18:54.8056849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,180.65*7C
2024-07-07T09:18:55.8054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,180.77*78
2024-07-07T09:18:56.8052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,180.98*75
2024-07-07T09:18:57.8081758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,181.16*7C
2024-07-07T09:18:58.8047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,181.15*54
2024-07-07T09:18:59.8045739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,181.04*71
2024-07-07T09:19:00.8043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,180.99*7A
2024-07-07T09:19:01.8040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,181.16*77
2024-07-07T09:19:02.8039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,181.35*74
2024-07-07T09:19:03.8037901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,181.26*5B
2024-07-07T09:19:04.8035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,181.14*53
2024-07-07T09:19:05.8032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,181.16*51
2024-07-07T09:19:06.8031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,181.27*7C
2024-07-07T09:19:07.8028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.13,181.42*73
2024-07-07T09:19:08.8026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,181.56*70
2024-07-07T09:19:09.8024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,181.61*7B
2024-07-07T09:19:10.7955220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,181.61*5A
2024-07-07T09:19:11.8063094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,181.58*51
2024-07-07T09:19:12.8061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,181.53*59
2024-07-07T09:19:13.8059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,181.56*57
2024-07-07T09:19:14.8099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,181.63*77
2024-07-07T09:19:15.8096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,181.67*72
2024-07-07T09:19:16.8095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,181.71*70
2024-07-07T09:19:17.8093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,181.69*7A
2024-07-07T09:19:18.8117739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,181.65*70
2024-07-07T09:19:19.8002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,181.65*7F
2024-07-07T09:19:20.8025166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,181.57*7B
2024-07-07T09:19:21.8022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,181.65*75
2024-07-07T09:19:22.8020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,181.88*59
2024-07-07T09:19:23.8018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,181.87*56
2024-07-07T09:19:24.8016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,181.48*55
2024-07-07T09:19:25.8015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,181.16*76
2024-07-07T09:19:26.8012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,181.11*5A
2024-07-07T09:19:27.8010687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.61,181.11*77
2024-07-07T09:19:28.8008791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,181.31*78
2024-07-07T09:19:29.8006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,181.55*71
2024-07-07T09:19:30.8004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,181.56*57
2024-07-07T09:19:31.8058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,181.34*50
2024-07-07T09:19:32.8056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,181.16*53
2024-07-07T09:19:33.8078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,181.07*5C
2024-07-07T09:19:34.8076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,180.79*51
2024-07-07T09:19:35.8075291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,180.46*76
2024-07-07T09:19:36.8074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,180.44*71
2024-07-07T09:19:37.8072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,180.69*79
2024-07-07T09:19:38.8069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,181.00*7A
2024-07-07T09:19:39.7971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,181.23*73
2024-07-07T09:19:40.7969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,181.25*55
2024-07-07T09:19:41.7967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,181.20*5F
2024-07-07T09:19:42.7966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,181.15*5C
2024-07-07T09:19:43.7964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,180.88*7F
2024-07-07T09:19:44.7962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,180.56*5A
2024-07-07T09:19:45.8117181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,180.45*79
2024-07-07T09:19:46.8115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,180.51*75
2024-07-07T09:19:47.8031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,180.83*7B
2024-07-07T09:19:48.8029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,181.25*72
2024-07-07T09:19:49.8027690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.99,181.48*52
2024-07-07T09:19:50.8025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,181.46*5F
2024-07-07T09:19:51.8022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,181.29*5C
2024-07-07T09:19:52.8021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,181.13*7C
2024-07-07T09:19:53.8020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,180.95*50
2024-07-07T09:19:54.8018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,180.85*74
2024-07-07T09:19:55.8036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,180.79*76
2024-07-07T09:19:56.8034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,180.93*79
2024-07-07T09:19:57.8032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,181.28*55
2024-07-07T09:19:58.8030166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,181.48*5C
2024-07-07T09:19:59.8029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,181.49*73
2024-07-07T09:20:00.8027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,181.46*7C
2024-07-07T09:20:01.8025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,181.25*70
2024-07-07T09:20:02.8079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,181.04*75
2024-07-07T09:20:03.8046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,180.94*53
2024-07-07T09:20:04.8080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,180.87*50
2024-07-07T09:20:05.8079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,180.88*5E
2024-07-07T09:20:06.8076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,180.97*76
2024-07-07T09:20:07.8073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,181.12*7A
2024-07-07T09:20:08.8072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,181.26*77
2024-07-07T09:20:09.8071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,181.39*58
2024-07-07T09:20:10.7949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,181.41*5C
2024-07-07T09:20:11.7972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,181.18*58
2024-07-07T09:20:12.8125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,180.96*7D
2024-07-07T09:20:13.8123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,180.83*78
2024-07-07T09:20:14.8121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,180.79*78
2024-07-07T09:20:15.8119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,180.88*7F
2024-07-07T09:20:16.8117653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,180.97*7C
2024-07-07T09:20:17.7991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,181.02*7F
2024-07-07T09:20:18.7990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,181.11*56
2024-07-07T09:20:19.8028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,181.18*5E
2024-07-07T09:20:20.8026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,181.22*53
2024-07-07T09:20:21.8059381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,181.21*7A
2024-07-07T09:20:22.8058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,181.20*56
2024-07-07T09:20:23.8094689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,181.14*73
2024-07-07T09:20:24.8092923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,181.13*7B
2024-07-07T09:20:25.8090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,181.25*7C
2024-07-07T09:20:26.8118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,181.30*71
2024-07-07T09:20:27.8004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,181.18*51
2024-07-07T09:20:28.8002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,181.16*5A
2024-07-07T09:20:29.7999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,181.23*75
2024-07-07T09:20:30.7997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,181.23*55
2024-07-07T09:20:31.7996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,181.17*72
2024-07-07T09:20:32.7993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,181.30*72
2024-07-07T09:20:33.8022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,181.57*75
2024-07-07T09:20:34.8041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,181.80*7F
2024-07-07T09:20:35.8039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,181.80*77
2024-07-07T09:20:36.8037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,181.59*59
2024-07-07T09:20:37.8068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,181.31*7E
2024-07-07T09:20:38.8067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,181.20*70
2024-07-07T09:20:39.8110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,181.38*70
2024-07-07T09:20:40.8108180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,181.62*71
2024-07-07T09:20:41.7970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,181.73*58
2024-07-07T09:20:42.7967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,181.76*5A
2024-07-07T09:20:43.8004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,181.61*55
2024-07-07T09:20:44.8001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,181.36*5A
2024-07-07T09:20:45.8000579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,181.35*71
2024-07-07T09:20:46.8042059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,181.43*78
2024-07-07T09:20:47.8040038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,181.48*72
2024-07-07T09:20:48.8058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,181.53*75
2024-07-07T09:20:49.8055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,181.51*78
2024-07-07T09:20:50.8053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,181.41*77
2024-07-07T09:20:51.8052437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,181.39*7D
2024-07-07T09:20:52.8049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,181.50*7B
2024-07-07T09:20:53.8047297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,181.53*77
2024-07-07T09:20:54.8046312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,181.38*55
2024-07-07T09:20:55.8044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,181.15*5A
2024-07-07T09:20:56.8041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,181.04*55
2024-07-07T09:20:57.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,181.01*57
2024-07-07T09:20:58.8038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,180.94*52
2024-07-07T09:20:59.8035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,181.00*70
2024-07-07T09:21:00.8054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,181.13*7C
2024-07-07T09:21:01.8053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,181.24*72
2024-07-07T09:21:02.8051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,181.36*75
2024-07-07T09:21:03.8050062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,181.33*7C
2024-07-07T09:21:04.8047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,180.99*78
2024-07-07T09:21:05.8045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,180.61*7F
2024-07-07T09:21:06.8113287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,180.55*77
2024-07-07T09:21:07.8041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,180.65*76
2024-07-07T09:21:08.8039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,180.76*5B
2024-07-07T09:21:09.8037631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,180.93*56
2024-07-07T09:21:10.8036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,181.03*7F
2024-07-07T09:21:11.8032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,180.99*5B
2024-07-07T09:21:12.8031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,180.79*54
2024-07-07T09:21:13.8053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,180.59*7E
2024-07-07T09:21:14.8050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,180.48*50
2024-07-07T09:21:15.8049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,180.52*5F
2024-07-07T09:21:16.8047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,180.68*7F
2024-07-07T09:21:17.8045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,180.81*7F
2024-07-07T09:21:18.8043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,180.84*7D
2024-07-07T09:21:19.8041067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,180.83*59
2024-07-07T09:21:20.8038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,180.94*5D
2024-07-07T09:21:21.8036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,181.11*7B
2024-07-07T09:21:22.8035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,181.19*7F
2024-07-07T09:21:23.8032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,181.11*76
2024-07-07T09:21:24.8031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,181.01*73
2024-07-07T09:21:25.8028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,180.88*73
2024-07-07T09:21:26.8026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,180.78*78
2024-07-07T09:21:27.8024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,180.96*75
2024-07-07T09:21:28.8043898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,181.33*7F
2024-07-07T09:21:29.8041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,181.54*77
2024-07-07T09:21:30.8039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,181.57*5E
2024-07-07T09:21:31.8037893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,181.53*5E
2024-07-07T09:21:32.8035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,181.45*5B
2024-07-07T09:21:33.8087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,181.19*74
2024-07-07T09:21:34.8125492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,180.86*7C
2024-07-07T09:21:35.8123420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,180.72*76
2024-07-07T09:21:36.8121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,180.75*72
2024-07-07T09:21:37.7982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,180.94*78
2024-07-07T09:21:38.7980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,181.16*7F
2024-07-07T09:21:39.7978639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,181.21*71
2024-07-07T09:21:40.8012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,181.20*55
2024-07-07T09:21:41.8011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,181.13*5C
2024-07-07T09:21:42.8008686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,181.02*78
2024-07-07T09:21:43.8037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,180.99*75
2024-07-07T09:21:44.8035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,181.00*5E
2024-07-07T09:21:45.8069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,180.87*5D
2024-07-07T09:21:46.7966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,180.65*5C
2024-07-07T09:21:47.8098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,180.56*7B
2024-07-07T09:21:48.8122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,180.58*7C
2024-07-07T09:21:49.8120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,180.68*75
2024-07-07T09:21:50.8118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,180.89*7F
2024-07-07T09:21:51.7960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,181.12*52
2024-07-07T09:21:52.7959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,181.14*57
2024-07-07T09:21:53.7955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,181.03*7A
2024-07-07T09:21:54.8110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,180.87*7F
2024-07-07T09:21:55.7998868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,180.66*71
2024-07-07T09:21:56.7996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,180.54*7E
2024-07-07T09:21:57.8030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,180.58*78
2024-07-07T09:21:58.8028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,180.74*77
2024-07-07T09:21:59.8026054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,180.92*79
2024-07-07T09:22:00.8094839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,180.95*71
2024-07-07T09:22:01.8094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,180.87*7C
2024-07-07T09:22:02.8090986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,180.76*53
2024-07-07T09:22:03.8088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,180.65*5C
2024-07-07T09:22:04.8086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,180.50*5C
2024-07-07T09:22:05.8084791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,180.21*59
2024-07-07T09:22:06.8082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,179.91*52
2024-07-07T09:22:07.8081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,179.87*70
2024-07-07T09:22:08.8078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,179.94*7E
2024-07-07T09:22:09.8076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,179.97*79
2024-07-07T09:22:10.8075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,180.00*54
2024-07-07T09:22:11.8072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,179.96*5B
2024-07-07T09:22:12.8070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,179.75*55
2024-07-07T09:22:13.8068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,179.50*57
2024-07-07T09:22:14.8066968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,179.28*7C
2024-07-07T09:22:15.8065045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,179.09*71
2024-07-07T09:22:16.8063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,179.03*79
2024-07-07T09:22:17.8060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,179.04*7C
2024-07-07T09:22:18.8058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,179.16*7C
2024-07-07T09:22:19.8056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,179.25*5C
2024-07-07T09:22:20.8055138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,179.34*55
2024-07-07T09:22:21.8052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,179.39*51
2024-07-07T09:22:22.8050493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,179.12*5D
2024-07-07T09:22:23.8048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,178.80*50
2024-07-07T09:22:24.8046694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,178.58*70
2024-07-07T09:22:25.8044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,178.38*78
2024-07-07T09:22:26.8042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,178.31*74
2024-07-07T09:22:27.8041085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,178.45*78
2024-07-07T09:22:28.8038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,178.74*7A
2024-07-07T09:22:29.8036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,178.96*51
2024-07-07T09:22:30.8034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,178.96*53
2024-07-07T09:22:31.8032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,178.87*5C
2024-07-07T09:22:32.8104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,178.83*57
2024-07-07T09:22:33.8101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,178.86*7C
2024-07-07T09:22:34.8117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,178.89*7C
2024-07-07T09:22:35.8038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,178.93*56
2024-07-07T09:22:36.8035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,178.88*5A
2024-07-07T09:22:37.8034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,178.77*55
2024-07-07T09:22:38.8031453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,178.76*71
2024-07-07T09:22:39.8030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,178.96*74
2024-07-07T09:22:40.8027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,179.13*7F
2024-07-07T09:22:41.8026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,179.26*74
2024-07-07T09:22:42.8024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,179.35*74
2024-07-07T09:22:43.8022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,179.33*5B
2024-07-07T09:22:44.8019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,179.22*50
2024-07-07T09:22:45.8017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,179.21*59
2024-07-07T09:22:46.8016192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,179.19*7D
2024-07-07T09:22:47.8062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,179.18*79
2024-07-07T09:22:48.8060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,179.24*72
2024-07-07T09:22:49.8058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,179.42*77
2024-07-07T09:22:50.8055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,179.61*72
2024-07-07T09:22:51.8054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,179.76*59
2024-07-07T09:22:52.8052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,179.87*56
2024-07-07T09:22:53.8058034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,179.80*7F
2024-07-07T09:22:54.8086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,179.57*5B
2024-07-07T09:22:55.8084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,179.54*71
2024-07-07T09:22:56.8082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,179.64*7C
2024-07-07T09:22:57.8081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,179.74*74
2024-07-07T09:22:58.8078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,179.82*7F
2024-07-07T09:22:59.8076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,179.83*72
2024-07-07T09:23:00.8074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,179.88*51
2024-07-07T09:23:01.8073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,180.08*55
2024-07-07T09:23:02.8070185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,180.22*54
2024-07-07T09:23:03.8069187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,180.25*56
2024-07-07T09:23:04.8066728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,180.11*73
2024-07-07T09:23:05.8064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,179.86*7F
2024-07-07T09:23:06.8062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,179.73*7E
2024-07-07T09:23:07.8060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,179.77*79
2024-07-07T09:23:08.8076730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,179.94*7A
2024-07-07T09:23:09.8106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,180.08*53
2024-07-07T09:23:10.8023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,180.01*5B
2024-07-07T09:23:11.8053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,179.84*5F
2024-07-07T09:23:12.8051059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,179.73*7F
2024-07-07T09:23:13.8050034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,179.66*5F
2024-07-07T09:23:14.8048037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,179.73*77
2024-07-07T09:23:15.8046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,179.91*78
2024-07-07T09:23:16.8044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,180.08*71
2024-07-07T09:23:17.8041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,180.02*71
2024-07-07T09:23:18.8039756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,179.80*78
2024-07-07T09:23:19.8038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,179.57*76
2024-07-07T09:23:20.8056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,179.32*59
2024-07-07T09:23:21.8053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,179.21*5A
2024-07-07T09:23:22.8073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,179.31*56
2024-07-07T09:23:23.8070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,179.39*7A
2024-07-07T09:23:24.8092160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,179.42*7E
2024-07-07T09:23:25.8135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,179.46*7B
2024-07-07T09:23:26.8133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,179.55*7E
2024-07-07T09:23:27.7976106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,179.56*5B
2024-07-07T09:23:28.7973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,179.41*58
2024-07-07T09:23:29.7971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,179.13*57
2024-07-07T09:23:30.8009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,178.84*76
2024-07-07T09:23:31.8028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,178.68*70
2024-07-07T09:23:32.8027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,178.73*73
2024-07-07T09:23:33.8025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,178.96*71
2024-07-07T09:23:34.8023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,179.10*5B
2024-07-07T09:23:35.8020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,179.08*57
2024-07-07T09:23:36.8018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,178.98*55
2024-07-07T09:23:37.8016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,178.90*5D
2024-07-07T09:23:38.8069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,178.74*56
2024-07-07T09:23:39.8067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,178.53*52
2024-07-07T09:23:40.8065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,178.40*74
2024-07-07T09:23:41.8063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,178.41*7F
2024-07-07T09:23:42.8060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,178.56*5A
2024-07-07T09:23:43.8059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,178.64*5F
2024-07-07T09:23:44.8057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,178.57*55
2024-07-07T09:23:45.8055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,178.43*76
2024-07-07T09:23:46.8053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,178.42*71
2024-07-07T09:23:47.8051287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,178.58*5C
2024-07-07T09:23:48.8049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,178.65*76
2024-07-07T09:23:49.8047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,178.65*70
2024-07-07T09:23:50.8045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,178.68*7E
2024-07-07T09:23:51.8042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,178.70*72
2024-07-07T09:23:52.8040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,178.73*51
2024-07-07T09:23:53.8040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,178.76*5A
2024-07-07T09:23:54.8037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,178.77*50
2024-07-07T09:23:55.8035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,178.82*72
2024-07-07T09:23:56.8033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,178.94*72
2024-07-07T09:23:57.8031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,179.09*70
2024-07-07T09:23:58.8029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,179.14*7A
2024-07-07T09:23:59.8027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,179.12*7D
2024-07-07T09:24:00.8025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,179.08*53
2024-07-07T09:24:01.8023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,179.20*72
2024-07-07T09:24:02.8022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,179.35*78
2024-07-07T09:24:03.8019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,179.38*73
2024-07-07T09:24:04.8049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,179.33*76
2024-07-07T09:24:05.8046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,179.26*5A
2024-07-07T09:24:06.8043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,179.17*77
2024-07-07T09:24:07.8042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,179.10*70
2024-07-07T09:24:08.8039552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,179.09*7E
2024-07-07T09:24:09.8037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,179.15*70
2024-07-07T09:24:10.8036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,179.25*72
2024-07-07T09:24:11.8052535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,179.24*59
2024-07-07T09:24:12.8051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,179.19*58
2024-07-07T09:24:13.8048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,179.22*5E
2024-07-07T09:24:14.8054617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,179.27*73
2024-07-07T09:24:15.8044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,179.29*78
2024-07-07T09:24:16.8042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,179.21*78
2024-07-07T09:24:17.8040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,179.02*71
2024-07-07T09:24:18.8037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,178.90*7D
2024-07-07T09:24:19.8064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,179.00*77
2024-07-07T09:24:20.8063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,179.16*73
2024-07-07T09:24:21.8059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,179.16*51
2024-07-07T09:24:22.8057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,178.99*5C
2024-07-07T09:24:23.8056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,178.76*72
2024-07-07T09:24:24.8054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,178.75*77
2024-07-07T09:24:25.8051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,179.00*7F
2024-07-07T09:24:26.8050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,179.27*7C
2024-07-07T09:24:27.8048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,179.53*7A
2024-07-07T09:24:28.8083307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,179.48*58
2024-07-07T09:24:29.8080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,179.09*53
2024-07-07T09:24:30.8111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,178.81*5C
2024-07-07T09:24:31.8110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,178.67*79
2024-07-07T09:24:32.8108393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,178.63*7C
2024-07-07T09:24:33.8106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,178.77*74
2024-07-07T09:24:34.8126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,179.13*71
2024-07-07T09:24:35.8125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,179.43*7F
2024-07-07T09:24:36.8123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,179.45*52
2024-07-07T09:24:37.8121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,179.23*59
2024-07-07T09:24:38.8118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,179.03*50
2024-07-07T09:24:39.8115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,178.97*5C
2024-07-07T09:24:40.8115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,178.97*5A
2024-07-07T09:24:41.8113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,179.06*77
2024-07-07T09:24:42.8111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,179.08*7C
2024-07-07T09:24:43.8110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,179.00*7E
2024-07-07T09:24:44.8107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,178.97*72
2024-07-07T09:24:45.8008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,179.01*73
2024-07-07T09:24:46.8005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,179.06*77
2024-07-07T09:24:47.8004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,179.08*75
2024-07-07T09:24:48.8002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,179.10*73
2024-07-07T09:24:49.7999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,179.13*73
2024-07-07T09:24:50.7996536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,179.08*5A
2024-07-07T09:24:51.7996483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,179.02*5D
2024-07-07T09:24:52.7992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,179.04*54
2024-07-07T09:24:53.7991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,179.02*53
2024-07-07T09:24:54.7990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,178.94*79
2024-07-07T09:24:55.7987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,178.86*74
2024-07-07T09:24:56.8142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,178.79*7A
2024-07-07T09:24:57.8003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,178.71*75
2024-07-07T09:24:58.8001161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,178.77*7C
2024-07-07T09:24:59.8021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,179.05*74
2024-07-07T09:25:00.8019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,179.22*7E
2024-07-07T09:25:01.8017649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,179.24*55
2024-07-07T09:25:02.8088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,179.21*5E
2024-07-07T09:25:03.8085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,179.01*57
2024-07-07T09:25:04.8085175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,178.78*52
2024-07-07T09:25:05.8082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,178.83*71
2024-07-07T09:25:06.8080475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,178.94*70
2024-07-07T09:25:07.8078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,178.94*7D
2024-07-07T09:25:08.8076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,178.98*70
2024-07-07T09:25:09.8074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,178.99*72
2024-07-07T09:25:10.8072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,179.00*7D
2024-07-07T09:25:11.8070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,179.04*5C
2024-07-07T09:25:12.8068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,179.05*5B
2024-07-07T09:25:13.8065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,179.17*76
2024-07-07T09:25:14.8064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,179.39*52
2024-07-07T09:25:15.8085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.95,179.58*5F
2024-07-07T09:25:16.8083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,179.61*55
2024-07-07T09:25:17.8081365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,179.47*59
2024-07-07T09:25:18.8079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,179.43*76
2024-07-07T09:25:19.8077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,179.50*7D
2024-07-07T09:25:20.8075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,179.48*70
2024-07-07T09:25:21.8073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,179.54*77
2024-07-07T09:25:22.8071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,179.76*7A
2024-07-07T09:25:23.8069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,180.02*70
2024-07-07T09:25:24.8067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,180.24*5A
2024-07-07T09:25:25.8089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,180.31*55
2024-07-07T09:25:26.8087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,180.17*57
2024-07-07T09:25:27.8084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,179.86*5A
2024-07-07T09:25:28.8083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,179.45*76
2024-07-07T09:25:29.8081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,179.22*75
2024-07-07T09:25:30.8079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,179.32*7F
2024-07-07T09:25:31.8076970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,179.72*7F
2024-07-07T09:25:32.8137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,180.17*7A
2024-07-07T09:25:33.8023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,180.41*7F
2024-07-07T09:25:34.8021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,180.33*5D
2024-07-07T09:25:35.8019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,180.11*5A
2024-07-07T09:25:36.8017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,179.71*76
2024-07-07T09:25:37.8015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,179.13*7A
2024-07-07T09:25:38.8053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,178.83*50
2024-07-07T09:25:39.8073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,178.97*7C
2024-07-07T09:25:40.8071830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.04,179.42*7C
2024-07-07T09:25:41.8070172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.03,179.95*7E
2024-07-07T09:25:42.8067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,180.31*57
2024-07-07T09:25:43.8067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,180.24*5F
2024-07-07T09:25:44.8084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,179.85*52
2024-07-07T09:25:45.8081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,179.35*7B
2024-07-07T09:25:46.8119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,178.93*74
2024-07-07T09:25:47.8117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,178.76*59
2024-07-07T09:25:48.8114563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,178.89*79
2024-07-07T09:25:49.8112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,179.29*73
2024-07-07T09:25:50.8110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.88,179.76*76
2024-07-07T09:25:51.8108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.12,180.00*76
2024-07-07T09:25:52.8106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,179.97*52
2024-07-07T09:25:53.8105006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,179.72*50
2024-07-07T09:25:54.8100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,179.39*7B
2024-07-07T09:25:55.8100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,179.31*5C
2024-07-07T09:25:56.8098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,179.49*5D
2024-07-07T09:25:57.8096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,179.63*73
2024-07-07T09:25:58.8095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,179.72*72
2024-07-07T09:25:59.8112832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,179.79*7F
2024-07-07T09:26:00.8110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,179.80*7D
2024-07-07T09:26:01.8109223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,179.71*75
2024-07-07T09:26:02.8122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,179.64*71
2024-07-07T09:26:03.8103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,179.66*71
2024-07-07T09:26:04.8103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,179.69*52
2024-07-07T09:26:05.8120784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,179.68*52
2024-07-07T09:26:06.8118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,179.61*59
2024-07-07T09:26:07.7994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,179.46*72
2024-07-07T09:26:08.7993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,179.39*52
2024-07-07T09:26:09.7991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,179.31*7D
2024-07-07T09:26:10.8145397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,179.28*7D
2024-07-07T09:26:11.8143325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,179.45*7D
2024-07-07T09:26:12.8140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,179.67*75
2024-07-07T09:26:13.7982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,179.66*5C
2024-07-07T09:26:14.7981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,179.39*52
2024-07-07T09:26:15.7979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,179.13*5D
2024-07-07T09:26:16.7976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,179.02*5B
2024-07-07T09:26:17.8131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,179.01*77
2024-07-07T09:26:18.8129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,179.02*7F
2024-07-07T09:26:19.8012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,178.96*74
2024-07-07T09:26:20.8009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,178.85*77
2024-07-07T09:26:21.8008574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,178.84*75
2024-07-07T09:26:22.8007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,178.76*7B
2024-07-07T09:26:23.8004066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,178.68*7A
2024-07-07T09:26:24.8003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,178.80*76
2024-07-07T09:26:25.8001118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,178.83*7B
2024-07-07T09:26:26.7997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,178.67*5E
2024-07-07T09:26:27.7996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,178.55*5A
2024-07-07T09:26:28.7995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,178.38*54
2024-07-07T09:26:29.7992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,178.13*5E
2024-07-07T09:26:30.7990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,178.05*77
2024-07-07T09:26:31.7988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,178.22*7D
2024-07-07T09:26:32.8142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,178.45*71
2024-07-07T09:26:33.8141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,178.59*7A
2024-07-07T09:26:34.7983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,178.59*50
2024-07-07T09:26:35.8137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,178.38*78
2024-07-07T09:26:36.8135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,178.22*77
2024-07-07T09:26:37.8133446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,178.25*5E
2024-07-07T09:26:38.8131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,178.38*5D
2024-07-07T09:26:39.7973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,178.46*56
2024-07-07T09:26:40.8127731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,178.47*5D
2024-07-07T09:26:41.8125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,178.52*74
2024-07-07T09:26:42.8123492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,178.59*73
2024-07-07T09:26:43.8121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,178.58*78
2024-07-07T09:26:44.7997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,178.56*76
2024-07-07T09:26:45.8151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,178.65*74
2024-07-07T09:26:46.8150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,178.79*78
2024-07-07T09:26:47.8148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,178.84*72
2024-07-07T09:26:48.8146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,178.88*7D
2024-07-07T09:26:49.8143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,178.98*77
2024-07-07T09:26:50.8141445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,179.10*7F
2024-07-07T09:26:51.7983253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,179.17*5D
2024-07-07T09:26:52.7979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,179.18*53
2024-07-07T09:26:53.7980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,179.22*56
2024-07-07T09:26:54.7977447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,179.26*5B
2024-07-07T09:26:55.8132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,179.27*7F
2024-07-07T09:26:56.8129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,179.29*7C
2024-07-07T09:26:57.8127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,179.34*70
2024-07-07T09:26:58.8126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,179.39*7A
2024-07-07T09:26:59.8124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,179.55*7A
2024-07-07T09:27:00.8122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,179.83*7F
2024-07-07T09:27:01.8119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,180.01*58
2024-07-07T09:27:02.8003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,180.00*57
2024-07-07T09:27:03.8115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,179.83*5C
2024-07-07T09:27:04.8113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,179.58*52
2024-07-07T09:27:05.8111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,179.48*7D
2024-07-07T09:27:06.8109865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,179.55*7D
2024-07-07T09:27:07.8108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,179.74*75
2024-07-07T09:27:08.8106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,179.95*76
2024-07-07T09:27:09.8133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,180.18*70
2024-07-07T09:27:10.8031458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,180.18*5E
2024-07-07T09:27:11.8029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,179.97*50
2024-07-07T09:27:12.8027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,179.83*7F
2024-07-07T09:27:13.8025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,179.80*72
2024-07-07T09:27:14.8022270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,179.79*7D
2024-07-07T09:27:15.8039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,179.81*7B
2024-07-07T09:27:16.8038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,179.78*59
2024-07-07T09:27:17.8035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,179.80*73
2024-07-07T09:27:18.8034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,179.81*78
2024-07-07T09:27:19.8031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,179.76*72
2024-07-07T09:27:20.8072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,179.79*57
2024-07-07T09:27:21.8070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,179.92*54
2024-07-07T09:27:22.8140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,179.88*72
2024-07-07T09:27:23.7999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,179.60*77
2024-07-07T09:27:24.7998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,179.35*77
2024-07-07T09:27:25.8153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,179.37*70
2024-07-07T09:27:26.8021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,179.49*58
2024-07-07T09:27:27.8019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,179.63*52
2024-07-07T09:27:28.8017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,179.70*51
2024-07-07T09:27:29.8015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,179.60*76
2024-07-07T09:27:30.8014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,179.42*7A
2024-07-07T09:27:31.8012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,179.22*70
2024-07-07T09:27:32.8009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,178.99*7C
2024-07-07T09:27:33.8008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,178.91*7E
2024-07-07T09:27:34.8006713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,179.05*7B
2024-07-07T09:27:35.8004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,179.16*77
2024-07-07T09:27:36.8158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,179.29*77
2024-07-07T09:27:37.8001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,179.46*5B
2024-07-07T09:27:38.7999255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,179.52*7B
2024-07-07T09:27:39.7997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,179.38*79
2024-07-07T09:27:40.7995039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,179.17*50
2024-07-07T09:27:41.7993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,179.04*51
2024-07-07T09:27:42.8148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,178.96*5D
2024-07-07T09:27:43.8146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,178.85*78
2024-07-07T09:27:44.8144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,178.85*78
2024-07-07T09:27:45.8142135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,179.07*76
2024-07-07T09:27:46.8140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,179.21*72
2024-07-07T09:27:47.8136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,179.16*52
2024-07-07T09:27:48.8013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,179.13*56
2024-07-07T09:27:49.8010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,178.98*77
2024-07-07T09:27:50.8009089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,178.78*52
2024-07-07T09:27:51.8007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,178.81*7C
2024-07-07T09:27:52.8160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,178.88*74
2024-07-07T09:27:53.8003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,178.90*52
2024-07-07T09:27:54.8022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,178.83*54
2024-07-07T09:27:55.8020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,178.69*7D
2024-07-07T09:27:56.8019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,178.59*70
2024-07-07T09:27:57.8016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,178.62*7A
2024-07-07T09:27:58.8014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,178.81*5F
2024-07-07T09:27:59.8012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,179.03*5E
2024-07-07T09:28:00.8009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,179.13*5F
2024-07-07T09:28:01.8009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,179.16*75
2024-07-07T09:28:02.8006895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,179.05*76
2024-07-07T09:28:03.8161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,178.77*74
2024-07-07T09:28:04.8066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,178.52*7A
2024-07-07T09:28:05.8064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,178.38*76
2024-07-07T09:28:06.8062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,178.39*77
2024-07-07T09:28:07.8060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,178.53*7F
2024-07-07T09:28:08.8101181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,178.83*72
2024-07-07T09:28:09.8030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,179.14*78
2024-07-07T09:28:10.8096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,179.24*53
2024-07-07T09:28:11.8120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,179.09*59
2024-07-07T09:28:12.8118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,178.86*75
2024-07-07T09:28:13.8167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,178.76*54
2024-07-07T09:28:14.8140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,178.72*7B
2024-07-07T09:28:15.8139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,178.75*73
2024-07-07T09:28:16.8138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,178.85*7B
2024-07-07T09:28:17.8161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,178.99*71
2024-07-07T09:28:18.8011156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,179.12*50
2024-07-07T09:28:19.8132008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,179.11*56
2024-07-07T09:28:20.8130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,178.98*5A
2024-07-07T09:28:21.8127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,178.90*52
2024-07-07T09:28:22.8126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,178.97*50
2024-07-07T09:28:23.8124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,179.03*77
2024-07-07T09:28:24.8121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,179.18*76
2024-07-07T09:28:25.8119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,179.35*72
2024-07-07T09:28:26.8143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,179.46*7B
2024-07-07T09:28:27.8033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,179.42*77
2024-07-07T09:28:28.8055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,179.13*74
2024-07-07T09:28:29.8033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,178.95*79
2024-07-07T09:28:30.8031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,179.16*75
2024-07-07T09:28:31.8054144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,179.41*73
2024-07-07T09:28:32.8053031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,179.50*73
2024-07-07T09:28:33.8049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,179.43*5E
2024-07-07T09:28:34.8047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,179.35*5B
2024-07-07T09:28:35.8045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,179.31*55
2024-07-07T09:28:36.8043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,179.23*52
2024-07-07T09:28:37.8041636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,179.15*7D
2024-07-07T09:28:38.8039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,179.22*73
2024-07-07T09:28:39.8057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,179.34*7A
2024-07-07T09:28:40.8056534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,179.40*75
2024-07-07T09:28:41.8053702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,179.39*54
2024-07-07T09:28:42.8052552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,179.30*5F
2024-07-07T09:28:43.8050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,179.09*5D
2024-07-07T09:28:44.8048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,178.91*74
2024-07-07T09:28:45.8045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,179.11*7F
2024-07-07T09:28:46.8044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,179.37*75
2024-07-07T09:28:47.8110516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,179.36*77
2024-07-07T09:28:48.8106607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,179.22*5F
2024-07-07T09:28:49.8105875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,179.11*5E
2024-07-07T09:28:50.8103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,179.09*51
2024-07-07T09:28:51.8101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,179.03*73
2024-07-07T09:28:52.8099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,178.97*77
2024-07-07T09:28:53.8097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,179.03*7F
2024-07-07T09:28:54.8096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,179.22*73
2024-07-07T09:28:55.8094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,179.38*72
2024-07-07T09:28:56.8110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,179.29*7D
2024-07-07T09:28:57.8107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,178.94*56
2024-07-07T09:28:58.8105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,178.56*51
2024-07-07T09:28:59.8104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,178.46*5C
2024-07-07T09:29:00.8102067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,178.57*79
2024-07-07T09:29:01.8100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,178.86*77
2024-07-07T09:29:02.8097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,179.24*73
2024-07-07T09:29:03.8129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,179.44*77
2024-07-07T09:29:04.8127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,179.45*53
2024-07-07T09:29:05.8125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,179.20*5D
2024-07-07T09:29:06.8123411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,178.90*79
2024-07-07T09:29:07.8141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,178.85*79
2024-07-07T09:29:08.8138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,179.01*72
2024-07-07T09:29:09.8137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,179.13*78
2024-07-07T09:29:10.8135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,179.11*70
2024-07-07T09:29:11.8134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,179.09*7A
2024-07-07T09:29:12.8131558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,179.12*59
2024-07-07T09:29:13.8129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,179.25*52
2024-07-07T09:29:14.8127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,179.43*5A
2024-07-07T09:29:15.8002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,179.70*71
2024-07-07T09:29:16.8001648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,179.89*77
2024-07-07T09:29:17.8155194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,179.79*75
2024-07-07T09:29:18.8152879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,179.50*75
2024-07-07T09:29:19.8150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,179.30*7C
2024-07-07T09:29:20.8149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,179.36*75
2024-07-07T09:29:21.8395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,179.55*71
2024-07-07T09:29:22.8144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,179.76*7D
2024-07-07T09:29:23.8143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,179.97*79
2024-07-07T09:29:24.8140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,180.05*58
2024-07-07T09:29:25.8139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,179.99*5B
2024-07-07T09:29:26.8135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,179.89*5C
2024-07-07T09:29:27.8134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,179.85*57
2024-07-07T09:29:28.8132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,179.91*71
2024-07-07T09:29:29.8130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,180.02*78
2024-07-07T09:29:30.8127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,180.08*79
2024-07-07T09:29:31.8127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,180.00*78
2024-07-07T09:29:32.8124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,179.79*70
2024-07-07T09:29:33.8158955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,179.76*7B
2024-07-07T09:29:34.8038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,179.94*55
2024-07-07T09:29:35.8095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,180.16*5B
2024-07-07T09:29:36.8092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,180.23*56
2024-07-07T09:29:37.8090998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,180.20*5C
2024-07-07T09:29:38.8089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,180.12*7B
2024-07-07T09:29:39.8087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,179.86*75
2024-07-07T09:29:40.8138044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,179.65*75
2024-07-07T09:29:41.8135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,179.57*76
2024-07-07T09:29:42.8133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,179.61*72
2024-07-07T09:29:43.8131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,179.74*76
2024-07-07T09:29:44.8130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,179.80*7E
2024-07-07T09:29:45.8136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,179.88*55
2024-07-07T09:29:46.8125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,179.96*56
2024-07-07T09:29:47.8123731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,179.94*5F
2024-07-07T09:29:48.8168550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,179.74*70
2024-07-07T09:29:49.8010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,179.37*5A
2024-07-07T09:29:50.8006670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,179.10*77
2024-07-07T09:29:51.8005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,179.15*75
2024-07-07T09:29:52.8004508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,179.37*71
2024-07-07T09:29:53.8157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,179.50*7D
2024-07-07T09:29:54.8156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,179.62*7D
2024-07-07T09:29:55.8154691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,179.80*78
2024-07-07T09:29:56.7996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,179.89*5F
2024-07-07T09:29:57.7994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,179.77*55
2024-07-07T09:29:58.8148609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,179.48*50
2024-07-07T09:29:59.8146871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,179.11*52
2024-07-07T09:30:00.8144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,178.78*5C
2024-07-07T09:30:01.8143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,178.81*77
2024-07-07T09:30:02.8140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,179.16*70
2024-07-07T09:30:03.8025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,179.59*7F
2024-07-07T09:30:04.8022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.67,179.88*74
2024-07-07T09:30:05.8020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,179.77*70
2024-07-07T09:30:06.8018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,179.41*5C
2024-07-07T09:30:07.8044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,179.13*75
2024-07-07T09:30:08.8067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,178.94*7B
2024-07-07T09:30:09.8065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,178.79*57
2024-07-07T09:30:10.8063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,178.81*77
2024-07-07T09:30:11.8061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,179.15*72
2024-07-07T09:30:12.8058847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,179.37*73
2024-07-07T09:30:13.8057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,179.27*58
2024-07-07T09:30:14.8054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,179.05*55
2024-07-07T09:30:15.8052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,178.78*55
2024-07-07T09:30:16.8117935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,178.54*70
2024-07-07T09:30:17.8074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,178.49*56
2024-07-07T09:30:18.8140359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,178.63*74
2024-07-07T09:30:19.8167692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,178.81*7D
2024-07-07T09:30:20.8165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,178.96*78
2024-07-07T09:30:21.8007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,178.86*54
2024-07-07T09:30:22.8005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,178.59*5D
2024-07-07T09:30:23.8029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,178.39*57
2024-07-07T09:30:24.8027692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,178.33*71
2024-07-07T09:30:25.8026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,178.29*7E
2024-07-07T09:30:26.8023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,178.40*77
2024-07-07T09:30:27.8021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,178.57*73
2024-07-07T09:30:28.8017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,178.69*51
2024-07-07T09:30:29.8017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,178.76*59
2024-07-07T09:30:30.8015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,178.68*57
2024-07-07T09:30:31.8043210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,178.45*74
2024-07-07T09:30:32.8042343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,178.23*77
2024-07-07T09:30:33.8040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,178.15*77
2024-07-07T09:30:34.8040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,178.27*7B
2024-07-07T09:30:35.8066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,178.47*70
2024-07-07T09:30:36.8064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,178.66*7A
2024-07-07T09:30:37.8062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,178.75*78
2024-07-07T09:30:38.8062175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,178.69*70
2024-07-07T09:30:39.8110245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,178.62*79
2024-07-07T09:30:40.8108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,178.58*7E
2024-07-07T09:30:41.8106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,178.47*70
2024-07-07T09:30:42.8104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,178.47*7C
2024-07-07T09:30:43.8102920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,178.56*72
2024-07-07T09:30:44.8102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,178.51*73
2024-07-07T09:30:45.8003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,178.45*53
2024-07-07T09:30:46.8097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,178.53*7B
2024-07-07T09:30:47.8096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,178.57*79
2024-07-07T09:30:48.8094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,178.58*79
2024-07-07T09:30:49.8092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,178.69*74
2024-07-07T09:30:50.8090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,178.76*79
2024-07-07T09:30:51.8089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,178.75*71
2024-07-07T09:30:52.8087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,178.70*5D
2024-07-07T09:30:53.8084881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,178.67*5E
2024-07-07T09:30:54.8084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,178.66*74
2024-07-07T09:30:55.8081666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,178.52*71
2024-07-07T09:30:56.8079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,178.53*72
2024-07-07T09:30:57.8078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,178.69*7E
2024-07-07T09:30:58.8076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,178.88*5B
2024-07-07T09:30:59.8074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,179.11*5F
2024-07-07T09:31:00.8072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,179.35*5C
2024-07-07T09:31:01.8069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,179.48*75
2024-07-07T09:31:02.8068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,179.39*52
2024-07-07T09:31:03.8066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,179.22*78
2024-07-07T09:31:04.8064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,179.01*73
2024-07-07T09:31:05.8063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,178.90*7D
2024-07-07T09:31:06.8061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,179.11*75
2024-07-07T09:31:07.8058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,179.46*74
2024-07-07T09:31:08.8056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,179.72*59
2024-07-07T09:31:09.8055197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,179.85*52
2024-07-07T09:31:10.8091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,179.82*57
2024-07-07T09:31:11.8139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,179.63*5D
2024-07-07T09:31:12.8137174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,179.51*76
2024-07-07T09:31:13.8135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,179.57*7D
2024-07-07T09:31:14.8133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,179.71*7D
2024-07-07T09:31:15.8131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,179.71*77
2024-07-07T09:31:16.8129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,179.62*54
2024-07-07T09:31:17.8162632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,179.74*7E
2024-07-07T09:31:18.8170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,179.92*78
2024-07-07T09:31:19.8159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,179.96*7D
2024-07-07T09:31:20.8157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,179.81*55
2024-07-07T09:31:21.8154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,179.55*5C
2024-07-07T09:31:22.8151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,179.27*74
2024-07-07T09:31:23.8150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,179.15*5C
2024-07-07T09:31:24.8057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,179.31*75
2024-07-07T09:31:25.8055104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,179.66*77
2024-07-07T09:31:26.8081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,179.99*70
2024-07-07T09:31:27.8079572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,180.04*58
2024-07-07T09:31:28.8077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,179.69*52
2024-07-07T09:31:29.8075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,179.22*5A
2024-07-07T09:31:30.8073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,178.96*78
2024-07-07T09:31:31.8071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,178.86*79
2024-07-07T09:31:32.8112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,178.81*5E
2024-07-07T09:31:33.8109911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,178.91*76
2024-07-07T09:31:34.8108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,179.19*7F
2024-07-07T09:31:35.8106642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,179.46*7C
2024-07-07T09:31:36.8103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,179.55*54
2024-07-07T09:31:37.8102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,179.48*5F
2024-07-07T09:31:38.8099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,179.29*7C
2024-07-07T09:31:39.8098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,179.03*50
2024-07-07T09:31:40.8094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,178.69*73
2024-07-07T09:31:41.8093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,178.44*74
2024-07-07T09:31:42.8091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,178.42*72
2024-07-07T09:31:43.8090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,178.60*79
2024-07-07T09:31:44.8088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,178.82*7B
2024-07-07T09:31:45.8086554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,178.94*58
2024-07-07T09:31:46.8084478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,178.89*52
2024-07-07T09:31:47.8082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,178.65*53
2024-07-07T09:31:48.8080209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,178.21*5C
2024-07-07T09:31:49.8078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,177.70*5A
2024-07-07T09:31:50.8076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,177.32*5D
2024-07-07T09:31:51.8073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,177.18*52
2024-07-07T09:31:52.8071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,177.39*78
2024-07-07T09:31:53.8069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,177.72*7F
2024-07-07T09:31:54.8068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,177.90*7F
2024-07-07T09:31:55.8066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,177.78*7B
2024-07-07T09:31:56.8064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,177.47*55
2024-07-07T09:31:57.8062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,177.12*51
2024-07-07T09:31:58.8060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,176.88*79
2024-07-07T09:31:59.8058273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,176.83*5D
2024-07-07T09:32:00.8056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,176.85*7D
2024-07-07T09:32:01.8053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,176.94*72
2024-07-07T09:32:02.8052496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,176.99*71
2024-07-07T09:32:03.8049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,176.93*5C
2024-07-07T09:32:04.8048113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,176.85*5E
2024-07-07T09:32:05.8045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,176.81*7D
2024-07-07T09:32:06.8043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,176.80*70
2024-07-07T09:32:07.8042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,176.93*72
2024-07-07T09:32:08.8039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,176.90*55
2024-07-07T09:32:09.8037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,176.69*56
2024-07-07T09:32:10.8035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,176.54*52
2024-07-07T09:32:11.8034197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,176.42*7C
2024-07-07T09:32:12.8031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,176.40*79
2024-07-07T09:32:13.8030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,176.46*78
2024-07-07T09:32:14.8184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,176.59*7F
2024-07-07T09:32:15.8024972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,176.78*59
2024-07-07T09:32:16.8024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,176.81*54
2024-07-07T09:32:17.8021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,176.74*5D
2024-07-07T09:32:18.8020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,176.54*78
2024-07-07T09:32:19.8018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,176.26*75
2024-07-07T09:32:20.8170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,176.02*76
2024-07-07T09:32:21.8170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,175.94*79
2024-07-07T09:32:22.8168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,176.10*7D
2024-07-07T09:32:23.8165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,176.46*76
2024-07-07T09:32:24.8164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,176.87*7A
2024-07-07T09:32:25.8161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,177.02*5F
2024-07-07T09:32:26.8034992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,176.79*53
2024-07-07T09:32:27.8032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,176.42*52
2024-07-07T09:32:28.8030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,176.03*50
2024-07-07T09:32:29.8029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,175.61*7A
2024-07-07T09:32:30.8057510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,175.52*52
2024-07-07T09:32:31.8055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,175.93*5A
2024-07-07T09:32:32.8054184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,176.36*7B
2024-07-07T09:32:33.8071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,176.66*72
2024-07-07T09:32:34.8070210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,176.92*74
2024-07-07T09:32:35.8066861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,177.03*7D
2024-07-07T09:32:36.8064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,176.90*5A
2024-07-07T09:32:37.8062648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,176.65*56
2024-07-07T09:32:38.8061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,176.39*77
2024-07-07T09:32:39.8059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,176.38*59
2024-07-07T09:32:40.8057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,176.52*71
2024-07-07T09:32:41.8055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,176.65*73
2024-07-07T09:32:42.8053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,176.84*7D
2024-07-07T09:32:43.8050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,177.08*77
2024-07-07T09:32:44.8091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,177.24*72
2024-07-07T09:32:45.8089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,177.24*7F
2024-07-07T09:32:46.8089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,177.17*71
2024-07-07T09:32:47.8086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,177.24*77
2024-07-07T09:32:48.8084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,177.43*55
2024-07-07T09:32:49.8081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,177.64*54
2024-07-07T09:32:50.8080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,177.79*56
2024-07-07T09:32:51.8077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,177.79*73
2024-07-07T09:32:52.8075302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,177.72*7F
2024-07-07T09:32:53.8073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,177.66*7F
2024-07-07T09:32:54.8071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,177.63*72
2024-07-07T09:32:55.8069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,177.67*54
2024-07-07T09:32:56.8067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,177.78*70
2024-07-07T09:32:57.8065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,178.01*7B
2024-07-07T09:32:58.8063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,178.27*79
2024-07-07T09:32:59.8061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,178.38*71
2024-07-07T09:33:00.8059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,178.45*51
2024-07-07T09:33:01.8057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,178.53*59
2024-07-07T09:33:02.8055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,178.34*51
2024-07-07T09:33:03.8079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,177.98*51
2024-07-07T09:33:04.8077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,177.66*50
2024-07-07T09:33:05.8095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,177.68*7F
2024-07-07T09:33:06.8092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,178.01*75
2024-07-07T09:33:07.8090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,178.42*77
2024-07-07T09:33:08.8088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,178.63*75
2024-07-07T09:33:09.8086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,178.52*74
2024-07-07T09:33:10.8137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,178.27*5C
2024-07-07T09:33:11.8135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,177.95*5A
2024-07-07T09:33:12.8133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,177.64*5A
2024-07-07T09:33:13.8131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,177.53*52
2024-07-07T09:33:14.8129761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,177.47*53
2024-07-07T09:33:15.8127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,177.50*52
2024-07-07T09:33:16.8195213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,177.72*56
2024-07-07T09:33:17.8123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,177.85*70
2024-07-07T09:33:18.8156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,177.82*7B
2024-07-07T09:33:19.8076341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,177.72*73
2024-07-07T09:33:20.8074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,177.39*7B
2024-07-07T09:33:21.8072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,177.04*71
2024-07-07T09:33:22.8070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,176.90*76
2024-07-07T09:33:23.8068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,176.83*76
2024-07-07T09:33:24.8065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,176.86*70
2024-07-07T09:33:25.8064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,177.00*76
2024-07-07T09:33:26.8061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,177.10*76
2024-07-07T09:33:27.8060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,177.18*50
2024-07-07T09:33:28.8058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,177.13*58
2024-07-07T09:33:29.8055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,176.90*58
2024-07-07T09:33:30.8054189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,176.68*57
2024-07-07T09:33:31.8051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,176.64*7F
2024-07-07T09:33:32.8050125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,176.66*70
2024-07-07T09:33:33.8048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,176.67*7D
2024-07-07T09:33:34.8046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,176.75*70
2024-07-07T09:33:35.8043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,176.80*7B
2024-07-07T09:33:36.8042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,176.73*7D
2024-07-07T09:33:37.8040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,176.73*56
2024-07-07T09:33:38.8037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,176.84*5C
2024-07-07T09:33:39.8035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,176.89*5F
2024-07-07T09:33:40.8034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,176.78*51
2024-07-07T09:33:41.8032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,176.59*7E
2024-07-07T09:33:42.8030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,176.52*78
2024-07-07T09:33:43.8185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,176.61*7F
2024-07-07T09:33:44.8182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,176.72*78
2024-07-07T09:33:45.8181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,176.96*76
2024-07-07T09:33:46.8110708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,177.23*75
2024-07-07T09:33:47.8108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,177.29*77
2024-07-07T09:33:48.8106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,177.12*55
2024-07-07T09:33:49.8126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,176.89*5B
2024-07-07T09:33:50.8124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,176.71*5F
2024-07-07T09:33:51.8121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,176.70*56
2024-07-07T09:33:52.8127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,176.88*76
2024-07-07T09:33:53.8118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,177.21*7F
2024-07-07T09:33:54.8117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,177.42*79
2024-07-07T09:33:55.8115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,177.44*72
2024-07-07T09:33:56.8112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,177.32*53
2024-07-07T09:33:57.8110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,177.08*59
2024-07-07T09:33:58.8109179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,176.93*5A
2024-07-07T09:33:59.8106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,176.99*7A
2024-07-07T09:34:00.8104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,177.17*70
2024-07-07T09:34:01.8102961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,177.20*7E
2024-07-07T09:34:02.8100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,177.05*70
2024-07-07T09:34:03.8098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,177.03*54
2024-07-07T09:34:04.8096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,177.12*56
2024-07-07T09:34:05.8095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,177.07*5A
2024-07-07T09:34:06.8093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,177.02*5A
2024-07-07T09:34:07.8092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,177.04*7C
2024-07-07T09:34:08.8088791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,177.04*71
2024-07-07T09:34:09.8087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,176.91*75
2024-07-07T09:34:10.8085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,176.93*7B
2024-07-07T09:34:11.8082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,177.13*52
2024-07-07T09:34:12.8081051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,177.27*58
2024-07-07T09:34:13.8078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,177.26*51
2024-07-07T09:34:14.8076797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,177.05*54
2024-07-07T09:34:15.8075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,176.78*79
2024-07-07T09:34:16.8073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,176.67*78
2024-07-07T09:34:17.8070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,176.83*73
2024-07-07T09:34:18.8069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,177.20*7C
2024-07-07T09:34:19.8067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,177.46*7D
2024-07-07T09:34:20.8065322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,177.50*7A
2024-07-07T09:34:21.8063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,177.35*57
2024-07-07T09:34:22.8061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,177.15*52
2024-07-07T09:34:23.8059249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,177.06*52
2024-07-07T09:34:24.8057662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,177.01*73
2024-07-07T09:34:25.8054881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,176.92*71
2024-07-07T09:34:26.8052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,177.00*7F
2024-07-07T09:34:27.8050927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,177.18*73
2024-07-07T09:34:28.8049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,177.47*74
2024-07-07T09:34:29.8047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,177.74*7F
2024-07-07T09:34:30.8044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,177.75*54
2024-07-07T09:34:31.8043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,177.51*5B
2024-07-07T09:34:32.8041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,177.08*7E
2024-07-07T09:34:33.8038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,176.63*79
2024-07-07T09:34:34.8068298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,176.33*51
2024-07-07T09:34:35.8067443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,176.30*7F
2024-07-07T09:34:36.8065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,176.63*75
2024-07-07T09:34:37.8063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,177.27*7A
2024-07-07T09:34:38.8061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.10,177.90*7F
2024-07-07T09:34:39.8059323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,178.06*76
2024-07-07T09:34:40.8057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,177.86*59
2024-07-07T09:34:41.8055455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,177.51*5E
2024-07-07T09:34:42.8053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,177.08*7C
2024-07-07T09:34:43.8051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,176.68*77
2024-07-07T09:34:44.8049429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,176.37*52
2024-07-07T09:34:45.8047772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,176.30*7A
2024-07-07T09:34:46.8045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,176.54*72
2024-07-07T09:34:47.8043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,176.96*7A
2024-07-07T09:34:48.8041705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,177.27*71
2024-07-07T09:34:49.8039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,177.41*79
2024-07-07T09:34:50.8037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,177.43*79
2024-07-07T09:34:51.8036076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,177.29*59
2024-07-07T09:34:52.8034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,176.82*5D
2024-07-07T09:34:53.8088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,176.39*7F
2024-07-07T09:34:54.8028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,176.25*55
2024-07-07T09:34:55.8184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,176.40*7A
2024-07-07T09:34:56.8182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,176.68*74
2024-07-07T09:34:57.8180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,176.86*71
2024-07-07T09:34:58.8022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,177.01*57
2024-07-07T09:34:59.8020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,177.16*56
2024-07-07T09:35:00.8173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,177.17*5B
2024-07-07T09:35:01.8172739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,176.98*58
2024-07-07T09:35:02.8038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,176.77*52
2024-07-07T09:35:03.8037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,176.69*5A
2024-07-07T09:35:04.8190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,176.72*72
2024-07-07T09:35:05.8188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,176.83*74
2024-07-07T09:35:06.8030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,176.95*7D
2024-07-07T09:35:07.8185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,177.01*7F
2024-07-07T09:35:08.8182718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,176.98*79
2024-07-07T09:35:09.8024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,176.77*54
2024-07-07T09:35:10.8058649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,176.60*58
2024-07-07T09:35:11.8056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,176.64*57
2024-07-07T09:35:12.8054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,176.86*7E
2024-07-07T09:35:13.8053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,177.08*7E
2024-07-07T09:35:14.8050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,177.10*7D
2024-07-07T09:35:15.8048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,176.98*7E
2024-07-07T09:35:16.8046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,176.91*55
2024-07-07T09:35:17.8043828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,176.92*5B
2024-07-07T09:35:18.8042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,176.86*71
2024-07-07T09:35:19.8196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,176.65*74
2024-07-07T09:35:20.8037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,176.42*7B
2024-07-07T09:35:21.8036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,176.42*54
2024-07-07T09:35:22.8034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,176.55*55
2024-07-07T09:35:23.8032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,176.80*7A
2024-07-07T09:35:24.8186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,176.88*73
2024-07-07T09:35:25.8185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,176.65*7B
2024-07-07T09:35:26.8183422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,176.40*76
2024-07-07T09:35:27.8181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,176.37*72
2024-07-07T09:35:28.8179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,176.39*77
2024-07-07T09:35:29.8177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,176.31*52
2024-07-07T09:35:30.8175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,176.32*55
2024-07-07T09:35:31.8173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,176.34*77
2024-07-07T09:35:32.8202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,176.34*70
2024-07-07T09:35:33.8080642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,176.32*7F
2024-07-07T09:35:34.8078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,176.22*7F
2024-07-07T09:35:35.8077173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,176.14*5D
2024-07-07T09:35:36.8074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,176.08*51
2024-07-07T09:35:37.8072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,176.07*7D
2024-07-07T09:35:38.8070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,176.16*7B
2024-07-07T09:35:39.8069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,176.23*79
2024-07-07T09:35:40.8066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,176.22*79
2024-07-07T09:35:41.8063956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,176.27*59
2024-07-07T09:35:42.8062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,176.34*52
2024-07-07T09:35:43.8060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,176.27*52
2024-07-07T09:35:44.8058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,176.09*7E
2024-07-07T09:35:45.8056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,176.04*77
2024-07-07T09:35:46.8055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,176.19*7F
2024-07-07T09:35:47.8052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,176.33*7B
2024-07-07T09:35:48.8051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,176.40*5A
2024-07-07T09:35:49.8048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,176.45*5B
2024-07-07T09:35:50.8046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,176.44*52
2024-07-07T09:35:51.8044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,176.43*79
2024-07-07T09:35:52.8042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,176.53*7E
2024-07-07T09:35:53.8196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,176.63*73
2024-07-07T09:35:54.8039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,176.78*77
2024-07-07T09:35:55.8036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,176.97*75
2024-07-07T09:35:56.8033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,177.12*78
2024-07-07T09:35:57.8238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,177.16*78
2024-07-07T09:35:58.8186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,177.22*78
2024-07-07T09:35:59.8184308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,177.25*7E
2024-07-07T09:36:00.8182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,177.14*7A
2024-07-07T09:36:01.8181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,176.96*5E
2024-07-07T09:36:02.8022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,176.98*55
2024-07-07T09:36:03.8177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,177.27*51
2024-07-07T09:36:04.8174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,177.67*70
2024-07-07T09:36:05.8078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,178.02*72
2024-07-07T09:36:06.8076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,178.04*76
2024-07-07T09:36:07.8075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,177.80*78
2024-07-07T09:36:08.8093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,177.58*7A
2024-07-07T09:36:09.8091671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,177.54*74
2024-07-07T09:36:10.8088990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,177.64*71
2024-07-07T09:36:11.8086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,177.72*5F
2024-07-07T09:36:12.8123885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,177.72*5F
2024-07-07T09:36:13.8121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,177.74*58
2024-07-07T09:36:14.8119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,177.85*7F
2024-07-07T09:36:15.8117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,177.95*78
2024-07-07T09:36:16.8141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,177.93*70
2024-07-07T09:36:17.8139694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,177.94*79
2024-07-07T09:36:18.8137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,177.91*5D
2024-07-07T09:36:19.8135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,177.84*53
2024-07-07T09:36:20.8181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,177.82*75
2024-07-07T09:36:21.8049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,177.94*78
2024-07-07T09:36:22.8047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,178.13*7A
2024-07-07T09:36:23.8045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,178.21*5F
2024-07-07T09:36:24.8043844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,178.24*5F
2024-07-07T09:36:25.8041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,178.31*5D
2024-07-07T09:36:26.8195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,178.25*71
2024-07-07T09:36:27.8056702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,178.04*7B
2024-07-07T09:36:28.8054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,177.79*70
2024-07-07T09:36:29.8053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,177.71*5E
2024-07-07T09:36:30.8050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,177.92*5E
2024-07-07T09:36:31.8049018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,178.17*7C
2024-07-07T09:36:32.8047389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,178.22*7E
2024-07-07T09:36:33.8045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,178.05*74
2024-07-07T09:36:34.8060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,177.77*7D
2024-07-07T09:36:35.8057994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,177.51*58
2024-07-07T09:36:36.8055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,177.45*58
2024-07-07T09:36:37.8073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,177.45*7B
2024-07-07T09:36:38.8072049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,177.39*72
2024-07-07T09:36:39.8069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,177.39*71
2024-07-07T09:36:40.8067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,177.41*7F
2024-07-07T09:36:41.8065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,177.40*5D
2024-07-07T09:36:42.8064292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,177.32*5F
2024-07-07T09:36:43.8121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,177.04*7A
2024-07-07T09:36:44.8118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,176.80*74
2024-07-07T09:36:45.8116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,176.75*7B
2024-07-07T09:36:46.8114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,176.82*70
2024-07-07T09:36:47.8113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,176.96*58
2024-07-07T09:36:48.8111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,177.06*58
2024-07-07T09:36:49.8108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,177.15*5B
2024-07-07T09:36:50.8106491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,177.01*78
2024-07-07T09:36:51.8104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,176.57*7D
2024-07-07T09:36:52.8101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,176.23*78
2024-07-07T09:36:53.8101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,176.14*74
2024-07-07T09:36:54.8098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,176.27*79
2024-07-07T09:36:55.8095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,176.55*71
2024-07-07T09:36:56.8094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,176.75*55
2024-07-07T09:36:57.8092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,176.80*5E
2024-07-07T09:36:58.8090745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,176.80*54
2024-07-07T09:36:59.8089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,176.71*7A
2024-07-07T09:37:00.8120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,176.46*51
2024-07-07T09:37:01.8117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,176.23*5A
2024-07-07T09:37:02.8115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,176.16*5F
2024-07-07T09:37:03.8114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,176.27*79
2024-07-07T09:37:04.8111066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,176.49*72
2024-07-07T09:37:05.8110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,176.67*79
2024-07-07T09:37:06.8106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,176.78*73
2024-07-07T09:37:07.8105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,176.89*5A
2024-07-07T09:37:08.8103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,176.94*57
2024-07-07T09:37:09.8150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,176.86*5C
2024-07-07T09:37:10.8149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,176.75*7A
2024-07-07T09:37:11.8147025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,176.54*7F
2024-07-07T09:37:12.8186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,176.20*70
2024-07-07T09:37:13.8119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,175.95*73
2024-07-07T09:37:14.8116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,176.10*76
2024-07-07T09:37:15.8115361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,176.51*7B
2024-07-07T09:37:16.8112928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,176.93*7F
2024-07-07T09:37:17.8111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,177.27*7C
2024-07-07T09:37:18.8108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,177.29*5F
2024-07-07T09:37:19.8106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,176.89*56
2024-07-07T09:37:20.8105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,176.42*77
2024-07-07T09:37:21.8103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,176.15*7D
2024-07-07T09:37:22.8100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,176.17*55
2024-07-07T09:37:23.8098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,176.40*77
2024-07-07T09:37:24.8097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,176.64*7E
2024-07-07T09:37:25.8095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,176.82*71
2024-07-07T09:37:26.8093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,176.92*72
2024-07-07T09:37:27.8090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,176.91*72
2024-07-07T09:37:28.8089876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,176.96*73
2024-07-07T09:37:29.8087455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,177.04*79
2024-07-07T09:37:30.8085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,176.99*79
2024-07-07T09:37:31.8066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,176.84*5B
2024-07-07T09:37:32.8064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,176.87*73
2024-07-07T09:37:33.8061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,177.05*79
2024-07-07T09:37:34.8060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,177.16*7C
2024-07-07T09:37:35.8057016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,177.13*70
2024-07-07T09:37:36.8056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,177.11*56
2024-07-07T09:37:37.8053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,177.13*5E
2024-07-07T09:37:38.8052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,177.17*54
2024-07-07T09:37:39.8206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,177.20*78
2024-07-07T09:37:40.8204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,177.27*76
2024-07-07T09:37:41.8202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,177.41*7E
2024-07-07T09:37:42.8200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,177.48*7C
2024-07-07T09:37:43.8041771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,177.35*59
2024-07-07T09:37:44.8040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,177.20*5F
2024-07-07T09:37:45.8194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,177.17*5F
2024-07-07T09:37:46.8192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,177.19*59
2024-07-07T09:37:47.8034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,177.24*54
2024-07-07T09:37:48.8032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,177.28*58
2024-07-07T09:37:49.8030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,177.33*5B
2024-07-07T09:37:50.8183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,177.39*73
2024-07-07T09:37:51.8181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,177.43*74
2024-07-07T09:37:52.8180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,177.44*7F
2024-07-07T09:37:53.8178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,177.44*76
2024-07-07T09:37:54.8176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,177.32*71
2024-07-07T09:37:55.8175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,177.00*51
2024-07-07T09:37:56.8172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,176.74*5F
2024-07-07T09:37:57.8036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,176.73*5B
2024-07-07T09:37:58.8189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,176.98*70
2024-07-07T09:37:59.8187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,177.48*73
2024-07-07T09:38:00.8185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,177.88*79
2024-07-07T09:38:01.8183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,177.82*7C
2024-07-07T09:38:02.8181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,177.41*54
2024-07-07T09:38:03.8180925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,177.01*51
2024-07-07T09:38:04.8178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,176.85*5D
2024-07-07T09:38:05.8176240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,176.92*77
2024-07-07T09:38:06.8173803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,177.15*76
2024-07-07T09:38:07.8063978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,177.45*7B
2024-07-07T09:38:08.8061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,177.52*75
2024-07-07T09:38:09.8059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,177.39*7B
2024-07-07T09:38:10.8057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,177.12*50
2024-07-07T09:38:11.8055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,176.85*5B
2024-07-07T09:38:12.8052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,176.83*59
2024-07-07T09:38:13.8207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,176.92*74
2024-07-07T09:38:14.8205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,176.96*76
2024-07-07T09:38:15.8047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,177.02*7D
2024-07-07T09:38:16.8111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,177.01*73
2024-07-07T09:38:17.8043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,177.02*7A
2024-07-07T09:38:18.8197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,176.99*7E
2024-07-07T09:38:19.8194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,176.87*7B
2024-07-07T09:38:20.8192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,176.86*78
2024-07-07T09:38:21.8191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,176.98*7D
2024-07-07T09:38:22.8189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,177.03*70
2024-07-07T09:38:23.8053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,176.98*5B
2024-07-07T09:38:24.8050798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,176.82*5C
2024-07-07T09:38:25.8049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,176.65*59
2024-07-07T09:38:26.8047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,176.63*78
2024-07-07T09:38:27.8045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,176.73*57
2024-07-07T09:38:28.8199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,176.87*79
2024-07-07T09:38:29.8197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,177.08*7D
2024-07-07T09:38:30.8195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,177.09*79
2024-07-07T09:38:31.8193161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,176.88*7E
2024-07-07T09:38:32.8191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,176.75*78
2024-07-07T09:38:33.8189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,176.78*7D
2024-07-07T09:38:34.8187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,176.79*7D
2024-07-07T09:38:35.8068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,176.73*5B
2024-07-07T09:38:36.8067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,176.69*58
2024-07-07T09:38:37.8065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,176.60*5A
2024-07-07T09:38:38.8063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,176.44*7A
2024-07-07T09:38:39.8085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,176.48*71
2024-07-07T09:38:40.8123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,176.74*74
2024-07-07T09:38:41.8122984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,176.93*7A
2024-07-07T09:38:42.8119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,176.86*7A
2024-07-07T09:38:43.8117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,176.72*72
2024-07-07T09:38:44.8115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,176.71*7A
2024-07-07T09:38:45.8114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,176.76*56
2024-07-07T09:38:46.8110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,176.72*53
2024-07-07T09:38:47.8109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,176.72*54
2024-07-07T09:38:48.8107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,176.69*5B
2024-07-07T09:38:49.8106074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,176.56*59
2024-07-07T09:38:50.8104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,176.54*7F
2024-07-07T09:38:51.8101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,176.64*7B
2024-07-07T09:38:52.8099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,176.86*71
2024-07-07T09:38:53.8097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,177.13*7A
2024-07-07T09:38:54.8118621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,177.27*77
2024-07-07T09:38:55.8093714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,177.28*5A
2024-07-07T09:38:56.8091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,177.22*57
2024-07-07T09:38:57.8090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,177.17*59
2024-07-07T09:38:58.8087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,177.10*5E
2024-07-07T09:38:59.8085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,177.01*73
2024-07-07T09:39:00.8083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,176.91*7C
2024-07-07T09:39:01.8082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,176.84*77
2024-07-07T09:39:02.8079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,176.93*7F
2024-07-07T09:39:03.8079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,177.05*76
2024-07-07T09:39:04.8076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,177.14*5D
2024-07-07T09:39:05.8074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,177.28*5A
2024-07-07T09:39:06.8071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,177.35*5A
2024-07-07T09:39:07.8070411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,177.18*57
2024-07-07T09:39:08.8069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,177.00*58
2024-07-07T09:39:09.8065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,176.92*78
2024-07-07T09:39:10.8105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,176.78*74
2024-07-07T09:39:11.8143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,176.57*7C
2024-07-07T09:39:12.8141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,176.56*78
2024-07-07T09:39:13.8140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,176.80*7E
2024-07-07T09:39:14.8138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,177.12*76
2024-07-07T09:39:15.8136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,177.39*78
2024-07-07T09:39:16.8134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,177.46*53
2024-07-07T09:39:17.8182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,177.30*5C
2024-07-07T09:39:18.8180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,177.03*5D
2024-07-07T09:39:19.8178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,176.73*7E
2024-07-07T09:39:20.8176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,176.62*7F
2024-07-07T09:39:21.8086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,176.72*79
2024-07-07T09:39:22.8173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,176.86*73
2024-07-07T09:39:23.8169777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,177.00*77
2024-07-07T09:39:24.8067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,177.16*7E
2024-07-07T09:39:25.8126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,177.39*75
2024-07-07T09:39:26.8123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,177.57*57
2024-07-07T09:39:27.8122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,177.57*59
2024-07-07T09:39:28.8121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,177.48*55
2024-07-07T09:39:29.8117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,177.39*70
2024-07-07T09:39:30.8116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,177.28*71
2024-07-07T09:39:31.8114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,177.23*73
2024-07-07T09:39:32.8110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,177.29*70
2024-07-07T09:39:33.8110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,177.47*76
2024-07-07T09:39:34.8108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,177.83*7F
2024-07-07T09:39:35.8106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,178.11*54
2024-07-07T09:39:36.8152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,178.05*5F
2024-07-07T09:39:37.8149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,177.78*5D
2024-07-07T09:39:38.8148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,177.51*52
2024-07-07T09:39:39.8146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,177.35*7C
2024-07-07T09:39:40.8144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,177.40*7A
2024-07-07T09:39:41.8171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,177.61*76
2024-07-07T09:39:42.8204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,177.79*76
2024-07-07T09:39:43.8202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,177.89*74
2024-07-07T09:39:44.8200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,177.94*70
2024-07-07T09:39:45.8042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,177.89*52
2024-07-07T09:39:46.8040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,177.60*50
2024-07-07T09:39:47.8194419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,177.27*78
2024-07-07T09:39:48.8192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,177.09*74
2024-07-07T09:39:49.8190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,177.09*5F
2024-07-07T09:39:50.8188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,177.13*59
2024-07-07T09:39:51.8187000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,177.19*7A
2024-07-07T09:39:52.8184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,177.35*5D
2024-07-07T09:39:53.8182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,177.45*76
2024-07-07T09:39:54.8180873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,177.48*70
2024-07-07T09:39:55.8178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,177.40*7D
2024-07-07T09:39:56.8128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,177.18*7B
2024-07-07T09:39:57.8126646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,176.93*52
2024-07-07T09:39:58.8157950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,176.77*51
2024-07-07T09:39:59.8155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,176.62*75
2024-07-07T09:40:00.8178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,176.60*7C
2024-07-07T09:40:01.8151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,176.75*78
2024-07-07T09:40:02.8150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,176.80*73
2024-07-07T09:40:03.8181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,176.81*52
2024-07-07T09:40:04.8082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,176.86*7A
2024-07-07T09:40:05.8078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,176.77*78
2024-07-07T09:40:06.8077686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,176.66*73
2024-07-07T09:40:07.8075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,176.69*5D
2024-07-07T09:40:08.8073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,176.74*54
2024-07-07T09:40:09.8070530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,176.72*77
2024-07-07T09:40:10.8068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,176.68*7E
2024-07-07T09:40:11.8087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,176.71*78
2024-07-07T09:40:12.8084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,176.82*79
2024-07-07T09:40:13.8082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,176.94*5D
2024-07-07T09:40:14.8126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,176.96*5C
2024-07-07T09:40:15.8123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,176.94*5C
2024-07-07T09:40:16.8121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,176.99*54
2024-07-07T09:40:17.8118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,177.02*79
2024-07-07T09:40:18.8116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,177.06*76
2024-07-07T09:40:19.8113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,177.12*75
2024-07-07T09:40:20.8110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,177.11*74
2024-07-07T09:40:21.8108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,177.11*7D
2024-07-07T09:40:22.8106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,177.10*59
2024-07-07T09:40:23.8103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,177.13*5E
2024-07-07T09:40:24.8100615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,177.03*51
2024-07-07T09:40:25.8100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,176.93*5C
2024-07-07T09:40:26.8097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,177.00*74
2024-07-07T09:40:27.8095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,177.06*76
2024-07-07T09:40:28.8092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,177.12*70
2024-07-07T09:40:29.8090587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,177.25*7E
2024-07-07T09:40:30.8088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,177.28*5F
2024-07-07T09:40:31.8085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,177.12*50
2024-07-07T09:40:32.8156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,176.98*50
2024-07-07T09:40:33.8155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,176.95*7D
2024-07-07T09:40:34.8152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,177.04*7A
2024-07-07T09:40:35.8150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,177.21*79
2024-07-07T09:40:36.8148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,177.20*7D
2024-07-07T09:40:37.8146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,177.02*7E
2024-07-07T09:40:38.8144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,176.80*74
2024-07-07T09:40:39.8141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,176.78*55
2024-07-07T09:40:40.8139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,177.01*7C
2024-07-07T09:40:41.8052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,177.14*79
2024-07-07T09:40:42.8135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,177.04*77
2024-07-07T09:40:43.8133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,177.04*54
2024-07-07T09:40:44.8131674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,177.12*5D
2024-07-07T09:40:45.8128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,177.05*5D
2024-07-07T09:40:46.8127625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,176.89*51
2024-07-07T09:40:47.8100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,176.76*7E
2024-07-07T09:40:48.8137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,176.85*72
2024-07-07T09:40:49.8134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,177.09*75
2024-07-07T09:40:50.8132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,177.28*79
2024-07-07T09:40:51.8130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,177.30*54
2024-07-07T09:40:52.8128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,177.23*5D
2024-07-07T09:40:53.8126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,177.06*56
2024-07-07T09:40:54.8124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,176.90*5E
2024-07-07T09:40:55.8121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,176.88*55
2024-07-07T09:40:56.8120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,176.95*52
2024-07-07T09:40:57.8161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,177.06*7D
2024-07-07T09:40:58.8160689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,177.05*73
2024-07-07T09:40:59.8158476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,177.02*79
2024-07-07T09:41:00.8156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,177.02*78
2024-07-07T09:41:01.8175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,176.94*77
2024-07-07T09:41:02.8172664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,176.82*56
2024-07-07T09:41:03.8171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,176.76*53
2024-07-07T09:41:04.8169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,176.72*55
2024-07-07T09:41:05.8165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,176.64*7E
2024-07-07T09:41:06.8165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,176.59*7E
2024-07-07T09:41:07.8163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,176.53*51
2024-07-07T09:41:08.8161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,176.44*7E
2024-07-07T09:41:09.8184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,176.42*76
2024-07-07T09:41:10.8068786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,176.62*7D
2024-07-07T09:41:11.8066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,176.81*77
2024-07-07T09:41:12.8064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,176.79*75
2024-07-07T09:41:13.8062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,176.70*7A
2024-07-07T09:41:14.8061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,176.69*79
2024-07-07T09:41:15.8059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,176.64*7A
2024-07-07T09:41:16.8056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,176.48*77
2024-07-07T09:41:17.8149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,176.42*77
2024-07-07T09:41:18.8146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,176.57*7A
2024-07-07T09:41:19.8144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,176.70*58
2024-07-07T09:41:20.8032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,176.64*5C
2024-07-07T09:41:21.8187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,176.60*79
2024-07-07T09:41:22.8185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,176.69*76
2024-07-07T09:41:23.8183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,176.74*56
2024-07-07T09:41:24.8091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,176.75*5C
2024-07-07T09:41:25.8089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,176.85*51
2024-07-07T09:41:26.8086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,176.92*7E
2024-07-07T09:41:27.8084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,176.99*74
2024-07-07T09:41:28.8081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,177.16*71
2024-07-07T09:41:29.8080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,177.20*53
2024-07-07T09:41:30.8078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,177.03*5D
2024-07-07T09:41:31.8076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,176.85*57
2024-07-07T09:41:32.8118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,176.76*77
2024-07-07T09:41:33.8085234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,176.78*76
2024-07-07T09:41:34.8117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.50,176.97*72
2024-07-07T09:41:35.8105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,177.28*74
2024-07-07T09:41:36.8103774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,177.48*7A
2024-07-07T09:41:37.8101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,177.44*5D
2024-07-07T09:41:38.8099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,177.37*53
2024-07-07T09:41:39.8142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,177.22*53
2024-07-07T09:41:40.8141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,177.08*78
2024-07-07T09:41:41.8138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,176.98*7D
2024-07-07T09:41:42.8136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,177.01*7E
2024-07-07T09:41:43.8134799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,177.16*7A
2024-07-07T09:41:44.8133346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,177.26*7B
2024-07-07T09:41:45.8162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,177.19*72
2024-07-07T09:41:46.8128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,177.07*7F
2024-07-07T09:41:47.8127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,177.16*76
2024-07-07T09:41:48.8147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,177.33*74
2024-07-07T09:41:49.8146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,177.43*7C
2024-07-07T09:41:50.8143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,177.45*52
2024-07-07T09:41:51.8142106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,177.24*5A
2024-07-07T09:41:52.8140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,176.92*5F
2024-07-07T09:41:53.8138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,176.80*5F
2024-07-07T09:41:54.8136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,177.01*75
2024-07-07T09:41:55.8135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,177.34*75
2024-07-07T09:41:56.8131393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.47,177.56*73
2024-07-07T09:41:57.8130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,177.61*7E
2024-07-07T09:41:58.8128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,177.49*7B
2024-07-07T09:41:59.8126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,177.37*56
2024-07-07T09:42:00.8170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,177.35*51
2024-07-07T09:42:01.8167792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,177.36*7D
2024-07-07T09:42:02.8166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,177.39*57
2024-07-07T09:42:03.8104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,177.48*5B
2024-07-07T09:42:04.8102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,177.56*5B
2024-07-07T09:42:05.8100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,177.56*7C
2024-07-07T09:42:06.8125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,177.50*71
2024-07-07T09:42:07.8122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,177.52*7B
2024-07-07T09:42:08.8147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,177.64*78
2024-07-07T09:42:09.8145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,177.81*73
2024-07-07T09:42:10.8143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,177.99*58
2024-07-07T09:42:11.8141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,178.06*59
2024-07-07T09:42:12.8160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,177.94*5A
2024-07-07T09:42:13.8137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,177.76*7B
2024-07-07T09:42:14.8135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,177.71*70
2024-07-07T09:42:15.8133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,177.83*73
2024-07-07T09:42:16.8131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,178.07*77
2024-07-07T09:42:17.8129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,178.11*70
2024-07-07T09:42:18.8127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,178.05*54
2024-07-07T09:42:19.8125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,178.01*57
2024-07-07T09:42:20.8123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,178.05*56
2024-07-07T09:42:21.8121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,178.21*77
2024-07-07T09:42:22.8119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,178.41*74
2024-07-07T09:42:23.8117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,178.56*7E
2024-07-07T09:42:24.8115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,178.47*7F
2024-07-07T09:42:25.8113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,178.13*51
2024-07-07T09:42:26.8111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,177.79*50
2024-07-07T09:42:27.8109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,177.60*56
2024-07-07T09:42:28.8107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,177.68*72
2024-07-07T09:42:29.8105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,178.06*79
2024-07-07T09:42:30.8103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.92,178.51*70
2024-07-07T09:42:31.8101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,178.82*70
2024-07-07T09:42:32.8099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,178.87*5D
2024-07-07T09:42:33.8097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,178.45*53
2024-07-07T09:42:34.8095506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,177.89*7E
2024-07-07T09:42:35.8093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,177.62*73
2024-07-07T09:42:36.8091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,177.59*73
2024-07-07T09:42:37.8090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,177.72*7F
2024-07-07T09:42:38.8087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,178.01*7A
2024-07-07T09:42:39.8085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,178.23*78
2024-07-07T09:42:40.8083493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,178.27*59
2024-07-07T09:42:41.8081249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,178.26*5D
2024-07-07T09:42:42.8079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,178.10*7D
2024-07-07T09:42:43.8077422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,177.81*77
2024-07-07T09:42:44.8075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,177.64*7E
2024-07-07T09:42:45.8073009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,177.67*75
2024-07-07T09:42:46.8071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,177.93*7F
2024-07-07T09:42:47.8117012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,178.26*71
2024-07-07T09:42:48.8067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,178.41*56
2024-07-07T09:42:49.8066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,178.16*54
2024-07-07T09:42:50.8062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,177.74*57
2024-07-07T09:42:51.8061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,177.42*5B
2024-07-07T09:42:52.8057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,177.28*7E
2024-07-07T09:42:53.8057308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,177.48*74
2024-07-07T09:42:54.8055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,177.84*77
2024-07-07T09:42:55.8109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,178.09*75
2024-07-07T09:42:56.8107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,178.25*5F
2024-07-07T09:42:57.8106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.68,178.25*5C
2024-07-07T09:42:58.8103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,178.06*5D
2024-07-07T09:42:59.8101086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,177.74*79
2024-07-07T09:43:00.8100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,177.54*5C
2024-07-07T09:43:01.8098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,177.44*7E
2024-07-07T09:43:02.8094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,177.40*74
2024-07-07T09:43:03.8093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,177.44*59
2024-07-07T09:43:04.8091747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,177.62*5D
2024-07-07T09:43:05.8089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,177.91*75
2024-07-07T09:43:06.8088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,178.04*7F
2024-07-07T09:43:07.8085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,178.01*7D
2024-07-07T09:43:08.8083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,177.87*58
2024-07-07T09:43:09.8081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,177.70*7A
2024-07-07T09:43:10.8080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,177.66*74
2024-07-07T09:43:11.8078500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,177.72*7A
2024-07-07T09:43:12.8075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,177.84*76
2024-07-07T09:43:13.8073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,177.86*57
2024-07-07T09:43:14.8072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,177.80*51
2024-07-07T09:43:15.8069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,177.77*54
2024-07-07T09:43:16.8067591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,177.76*5F
2024-07-07T09:43:17.8114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,177.78*70
2024-07-07T09:43:18.8112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,177.87*7F
2024-07-07T09:43:19.8110659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,178.00*7F
2024-07-07T09:43:20.8108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,178.26*7C
2024-07-07T09:43:21.8106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,178.69*7B
2024-07-07T09:43:22.8105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,179.18*7B
2024-07-07T09:43:23.8101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,179.64*5E
2024-07-07T09:43:24.8100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,179.92*52
2024-07-07T09:43:25.8068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,180.18*58
2024-07-07T09:43:26.8065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,180.63*55
2024-07-07T09:43:27.8064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,181.16*76
2024-07-07T09:43:28.8085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,181.84*7D
2024-07-07T09:43:29.8083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,182.72*77
2024-07-07T09:43:30.8081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,183.53*7F
2024-07-07T09:43:31.8079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,184.12*54
2024-07-07T09:43:32.8077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,184.77*75
2024-07-07T09:43:33.8099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,185.62*71
2024-07-07T09:43:34.8097458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,186.49*79
2024-07-07T09:43:35.8095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,187.21*77
2024-07-07T09:43:36.8093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,187.99*74
2024-07-07T09:43:37.8091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,189.08*5A
2024-07-07T09:43:38.8107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,190.31*5D
2024-07-07T09:43:39.8103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,191.41*59
2024-07-07T09:43:40.8102946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,192.46*53
2024-07-07T09:43:41.8160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,193.56*51
2024-07-07T09:43:42.8158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,194.65*5C
2024-07-07T09:43:43.8157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,195.84*5C
2024-07-07T09:43:44.8155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,197.25*75
2024-07-07T09:43:45.8153896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,198.77*70
2024-07-07T09:43:46.8150040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,200.18*7C
2024-07-07T09:43:47.8149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,201.39*76
2024-07-07T09:43:48.8147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,202.65*52
2024-07-07T09:43:49.8145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,204.17*54
2024-07-07T09:43:50.8143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,205.80*74
2024-07-07T09:43:51.8142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,207.41*56
2024-07-07T09:43:52.8139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,209.01*5B
2024-07-07T09:43:53.8137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,210.70*5E
2024-07-07T09:43:54.8136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,212.30*5E
2024-07-07T09:43:55.8134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,213.77*59
2024-07-07T09:43:56.8131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,215.29*50
2024-07-07T09:43:57.8130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,216.96*7C
2024-07-07T09:43:58.8127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,218.71*75
2024-07-07T09:43:59.8118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,220.36*7E
2024-07-07T09:44:00.8116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,221.87*70
2024-07-07T09:44:01.8115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,223.41*79
2024-07-07T09:44:02.8112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,225.07*77
2024-07-07T09:44:03.8111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,226.89*5B
2024-07-07T09:44:04.8127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,228.73*5E
2024-07-07T09:44:05.8125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,230.59*55
2024-07-07T09:44:06.8161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,232.43*53
2024-07-07T09:44:07.8159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,234.20*54
2024-07-07T09:44:08.8156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,235.89*5B
2024-07-07T09:44:09.8155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,237.64*53
2024-07-07T09:44:10.8153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,239.50*76
2024-07-07T09:44:11.8151593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,241.25*71
2024-07-07T09:44:12.8197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,242.83*7A
2024-07-07T09:44:13.8039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,244.47*53
2024-07-07T09:44:14.8211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,246.20*7B
2024-07-07T09:44:15.8209002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,247.89*79
2024-07-07T09:44:16.8207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,249.32*7D
2024-07-07T09:44:17.8205104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,250.67*5E
2024-07-07T09:44:18.8047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,252.19*58
2024-07-07T09:44:19.8044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,253.81*55
2024-07-07T09:44:20.8043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,255.35*50
2024-07-07T09:44:21.8197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,256.82*79
2024-07-07T09:44:22.8195030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,258.09*7C
2024-07-07T09:44:23.8193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,259.07*59
2024-07-07T09:44:24.8059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,259.94*55
2024-07-07T09:44:25.8056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,260.86*51
2024-07-07T09:44:26.8209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,261.85*73
2024-07-07T09:44:27.8208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.67,262.80*74
2024-07-07T09:44:28.8206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,263.55*77
2024-07-07T09:44:29.8095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,264.07*54
2024-07-07T09:44:30.8093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,264.42*5C
2024-07-07T09:44:31.8108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,264.66*5E
2024-07-07T09:44:32.8106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,265.07*51
2024-07-07T09:44:33.8105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,265.69*74
2024-07-07T09:44:34.8102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,266.17*7B
2024-07-07T09:44:35.8101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,266.36*70
2024-07-07T09:44:36.8099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,266.45*53
2024-07-07T09:44:37.8097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,266.80*5E
2024-07-07T09:44:38.8095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,267.49*5E
2024-07-07T09:44:39.8092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,268.13*75
2024-07-07T09:44:40.8091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,268.50*70
2024-07-07T09:44:41.8089200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,268.67*72
2024-07-07T09:44:42.8135204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,268.74*58
2024-07-07T09:44:43.8132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,268.81*5B
2024-07-07T09:44:44.8195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,268.91*5D
2024-07-07T09:44:45.8064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,269.11*70
2024-07-07T09:44:46.8063044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,269.33*7A
2024-07-07T09:44:47.8216939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,269.42*75
2024-07-07T09:44:48.8059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,269.39*5D
2024-07-07T09:44:49.8057128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,269.27*5D
2024-07-07T09:44:50.8055146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,269.24*5F
2024-07-07T09:44:51.8052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,269.30*71
2024-07-07T09:44:52.8206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,269.26*7C
2024-07-07T09:44:53.8205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,269.06*57
2024-07-07T09:44:54.8046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,268.82*59
2024-07-07T09:44:55.8044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,268.72*5D
2024-07-07T09:44:56.8043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,268.84*57
2024-07-07T09:44:57.8196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,269.07*72
2024-07-07T09:44:58.8195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,269.23*78
2024-07-07T09:44:59.8192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,269.26*73
2024-07-07T09:45:00.8076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,269.19*51
2024-07-07T09:45:01.8074486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,269.09*50
2024-07-07T09:45:02.8072381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,269.08*57
2024-07-07T09:45:03.8071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,269.18*5B
2024-07-07T09:45:04.8068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,269.41*71
2024-07-07T09:45:05.8066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,269.58*76
2024-07-07T09:45:06.8064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,269.58*7D
2024-07-07T09:45:07.8134352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,269.47*5B
2024-07-07T09:45:08.8060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,269.35*5E
2024-07-07T09:45:09.8058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,269.28*5D
2024-07-07T09:45:10.8212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,269.28*77
2024-07-07T09:45:11.8210034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,269.39*7F
2024-07-07T09:45:12.8209234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,269.54*5B
2024-07-07T09:45:13.8050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,269.71*5C
2024-07-07T09:45:14.8048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,269.85*70
2024-07-07T09:45:15.8202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,269.92*53
2024-07-07T09:45:16.8080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,269.83*57
2024-07-07T09:45:17.8112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,269.61*57
2024-07-07T09:45:18.8142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,269.43*5B
2024-07-07T09:45:19.8074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.68,269.35*52
2024-07-07T09:45:20.8110868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,269.45*7A
2024-07-07T09:45:21.8154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,269.67*7C
2024-07-07T09:45:22.8152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,269.84*77
2024-07-07T09:45:23.8150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,269.89*54
2024-07-07T09:45:24.8148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.76,269.88*71
2024-07-07T09:45:25.8146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,269.86*7B
2024-07-07T09:45:26.8144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,269.93*54
2024-07-07T09:45:27.8142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,269.99*71
2024-07-07T09:45:28.8139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,269.88*72
2024-07-07T09:45:29.8137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,269.67*52
2024-07-07T09:45:30.8136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.98,269.59*56
2024-07-07T09:45:31.8134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,269.65*5F
2024-07-07T09:45:32.8132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,269.79*70
2024-07-07T09:45:33.8165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,269.91*79
2024-07-07T09:45:34.8163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,269.96*76
2024-07-07T09:45:35.8161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,269.91*7D
2024-07-07T09:45:36.8159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.88,269.83*7B
2024-07-07T09:45:37.8051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.55,269.74*71
2024-07-07T09:45:38.8049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,269.62*5C
2024-07-07T09:45:39.8203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,269.52*7D
2024-07-07T09:45:40.8201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,269.56*77
2024-07-07T09:45:41.8236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,269.75*7E
2024-07-07T09:45:42.8197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,269.98*52
2024-07-07T09:45:43.8195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,270.07*51
2024-07-07T09:45:44.8193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,269.91*59
2024-07-07T09:45:45.8189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,269.73*5E
2024-07-07T09:45:46.8072538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,269.76*78
2024-07-07T09:45:47.8069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,269.87*79
2024-07-07T09:45:48.8068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,269.94*5D
2024-07-07T09:45:49.8066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,269.93*79
2024-07-07T09:45:50.8064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,269.86*7B
2024-07-07T09:45:51.8062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,269.78*58
2024-07-07T09:45:52.8060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,269.75*5D
2024-07-07T09:45:53.8058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,269.70*5C
2024-07-07T09:45:54.8055914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,269.62*59
2024-07-07T09:45:55.8210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,269.63*78
2024-07-07T09:45:56.8208959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,269.74*76
2024-07-07T09:45:57.8206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,269.93*7A
2024-07-07T09:45:58.8204494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,270.01*50
2024-07-07T09:45:59.8046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,269.92*71
2024-07-07T09:46:00.8044187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,269.82*74
2024-07-07T09:46:01.8197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,269.75*5E
2024-07-07T09:46:02.8196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,269.72*7D
2024-07-07T09:46:03.8194700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,269.67*71
2024-07-07T09:46:04.8201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,269.64*51
2024-07-07T09:46:05.8070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,269.69*5D
2024-07-07T09:46:06.8068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,269.75*54
2024-07-07T09:46:07.8066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,269.74*52
2024-07-07T09:46:08.8087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,269.72*73
2024-07-07T09:46:09.8085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,269.73*76
2024-07-07T09:46:10.8084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,269.73*55
2024-07-07T09:46:11.8082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,269.73*52
2024-07-07T09:46:12.8080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,269.75*5D
2024-07-07T09:46:13.8078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,269.77*58
2024-07-07T09:46:14.8097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,269.82*7E
2024-07-07T09:46:15.8095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,269.84*75
2024-07-07T09:46:16.8093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,269.75*77
2024-07-07T09:46:17.8090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,269.54*56
2024-07-07T09:46:18.8089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,269.31*5A
2024-07-07T09:46:19.8142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,269.20*5B
2024-07-07T09:46:20.8141022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,269.36*7E
2024-07-07T09:46:21.8168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,269.72*7A
2024-07-07T09:46:22.8072495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,270.02*77
2024-07-07T09:46:23.8070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,270.04*5F
2024-07-07T09:46:24.8068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,269.83*58
2024-07-07T09:46:25.8147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,269.63*58
2024-07-07T09:46:26.8146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,269.61*7B
2024-07-07T09:46:27.8144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,269.73*75
2024-07-07T09:46:28.8141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,269.84*7E
2024-07-07T09:46:29.8139987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,269.83*58
2024-07-07T09:46:30.8137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,269.65*5F
2024-07-07T09:46:31.8135030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,269.48*55
2024-07-07T09:46:32.8132767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,269.49*52
2024-07-07T09:46:33.8131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,269.62*7D
2024-07-07T09:46:34.8128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,269.70*70
2024-07-07T09:46:35.8126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,269.77*77
2024-07-07T09:46:36.8123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,269.87*50
2024-07-07T09:46:37.8121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,269.97*56
2024-07-07T09:46:38.8118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,270.01*50
2024-07-07T09:46:39.8116639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,269.94*7A
2024-07-07T09:46:40.8112361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,269.86*7A
2024-07-07T09:46:41.8111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,269.82*57
2024-07-07T09:46:42.8108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,269.90*59
2024-07-07T09:46:43.8106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,270.02*57
2024-07-07T09:46:44.8103215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,270.13*7D
2024-07-07T09:46:45.8101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,270.09*77
2024-07-07T09:46:46.8150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,269.92*7E
2024-07-07T09:46:47.8147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,269.83*59
2024-07-07T09:46:48.8145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,269.90*58
2024-07-07T09:46:49.8142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,269.99*5A
2024-07-07T09:46:50.8140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,269.94*70
2024-07-07T09:46:51.8138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,269.85*74
2024-07-07T09:46:52.8136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,269.85*57
2024-07-07T09:46:53.8133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,269.94*54
2024-07-07T09:46:54.8132144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,270.04*71
2024-07-07T09:46:55.8203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,270.13*7A
2024-07-07T09:46:56.8201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,270.12*7F
2024-07-07T09:46:57.8042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,270.07*71
2024-07-07T09:46:58.8040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,270.02*75
2024-07-07T09:46:59.8195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,269.93*5E
2024-07-07T09:47:00.8192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,269.82*75
2024-07-07T09:47:01.8066194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,269.81*74
2024-07-07T09:47:02.8063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,269.88*71
2024-07-07T09:47:03.8062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,269.90*77
2024-07-07T09:47:04.8060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,269.84*57
2024-07-07T09:47:05.8057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,269.74*5D
2024-07-07T09:47:06.8056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,269.73*52
2024-07-07T09:47:07.8210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,269.82*7B
2024-07-07T09:47:08.8207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,269.97*7D
2024-07-07T09:47:09.8206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,270.07*76
2024-07-07T09:47:10.8203992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,270.10*59
2024-07-07T09:47:11.8149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,270.07*51
2024-07-07T09:47:12.8146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,270.01*7E
2024-07-07T09:47:13.8144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,269.99*5B
2024-07-07T09:47:14.8141851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,270.02*7B
2024-07-07T09:47:15.8140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,270.01*73
2024-07-07T09:47:16.8138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,269.95*72
2024-07-07T09:47:17.8136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,269.80*75
2024-07-07T09:47:18.8134845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,269.62*7F
2024-07-07T09:47:19.8132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,269.48*5A
2024-07-07T09:47:20.8130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,269.47*5F
2024-07-07T09:47:21.8138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,269.61*57
2024-07-07T09:47:22.8125864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,269.81*7E
2024-07-07T09:47:23.8124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,269.94*78
2024-07-07T09:47:24.8122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,270.01*54
2024-07-07T09:47:25.8171914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,270.05*5F
2024-07-07T09:47:26.8066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.25,270.06*55
2024-07-07T09:47:27.8090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,269.99*52
2024-07-07T09:47:28.8087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,269.91*78
2024-07-07T09:47:29.8086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,269.86*71
2024-07-07T09:47:30.8083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,269.84*7B
2024-07-07T09:47:31.8081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,269.83*54
2024-07-07T09:47:32.8080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,269.79*54
2024-07-07T09:47:33.8078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,269.77*56
2024-07-07T09:47:34.8076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,269.75*59
2024-07-07T09:47:35.8099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,269.73*7F
2024-07-07T09:47:36.8097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,269.84*79
2024-07-07T09:47:37.8095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,270.10*7B
2024-07-07T09:47:38.8094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,270.34*51
2024-07-07T09:47:39.8091431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,270.32*5B
2024-07-07T09:47:40.8089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,270.11*5A
2024-07-07T09:47:41.8087413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,269.97*55
2024-07-07T09:47:42.8085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,270.03*7F
2024-07-07T09:47:43.8119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,270.13*71
2024-07-07T09:47:44.8117519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,270.09*77
2024-07-07T09:47:45.8115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,269.90*59
2024-07-07T09:47:46.8112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,269.73*5D
2024-07-07T09:47:47.8111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,269.73*5A
2024-07-07T09:47:48.8109881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,269.92*50
2024-07-07T09:47:49.8107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,270.10*73
2024-07-07T09:47:50.8104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,270.06*7A
2024-07-07T09:47:51.8102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,269.88*72
2024-07-07T09:47:52.8100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,269.74*50
2024-07-07T09:47:53.8099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,269.77*5B
2024-07-07T09:47:54.8097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,269.92*57
2024-07-07T09:47:55.8095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,270.05*76
2024-07-07T09:47:56.8158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,270.04*78
2024-07-07T09:47:57.8156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,269.84*7A
2024-07-07T09:47:58.8154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,269.52*5C
2024-07-07T09:47:59.8152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.09,269.33*55
2024-07-07T09:48:00.8044102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,269.43*5B
2024-07-07T09:48:01.8090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,269.77*79
2024-07-07T09:48:02.8088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,270.01*75
2024-07-07T09:48:03.8085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,269.89*5D
2024-07-07T09:48:04.8084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.36,269.49*5D
2024-07-07T09:48:05.8080960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.78,269.17*50
2024-07-07T09:48:06.8080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,269.17*5D
2024-07-07T09:48:07.8077658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,269.42*75
2024-07-07T09:48:08.8076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.16,269.63*7F
2024-07-07T09:48:09.8073562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,269.61*74
2024-07-07T09:48:10.8100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,269.48*54
2024-07-07T09:48:11.8144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,269.37*7C
2024-07-07T09:48:12.8190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,269.38*53
2024-07-07T09:48:13.8188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,269.48*7C
2024-07-07T09:48:14.8067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,269.61*7C
2024-07-07T09:48:15.8066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,269.62*76
2024-07-07T09:48:16.8102010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,269.54*5F
2024-07-07T09:48:17.8100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,269.52*54
2024-07-07T09:48:18.8099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,269.60*55
2024-07-07T09:48:19.8096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,269.70*78
2024-07-07T09:48:20.8095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,269.66*76
2024-07-07T09:48:21.8093053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,269.56*79
2024-07-07T09:48:22.8090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,269.58*77
2024-07-07T09:48:23.8089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,269.74*70
2024-07-07T09:48:24.8087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,269.87*57
2024-07-07T09:48:25.8085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,269.88*70
2024-07-07T09:48:26.8163866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,269.85*5D
2024-07-07T09:48:27.8141639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,269.86*58
2024-07-07T09:48:28.8140085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,269.91*52
2024-07-07T09:48:29.8137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,270.02*78
2024-07-07T09:48:30.8135793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,270.11*7B
2024-07-07T09:48:31.8176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,270.09*78
2024-07-07T09:48:32.8195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,269.97*5D
2024-07-07T09:48:33.8058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,269.81*57
2024-07-07T09:48:34.8056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,269.71*58
2024-07-07T09:48:35.8210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,269.81*7E
2024-07-07T09:48:36.8209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,270.01*73
2024-07-07T09:48:37.8207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,270.11*79
2024-07-07T09:48:38.8048990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,270.06*54
2024-07-07T09:48:39.8047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,269.93*5C
2024-07-07T09:48:40.8200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,269.98*5B
2024-07-07T09:48:41.8198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,270.16*77
2024-07-07T09:48:42.8196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,270.26*71
2024-07-07T09:48:43.8195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,270.17*71
2024-07-07T09:48:44.8193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,270.01*51
2024-07-07T09:48:45.8191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,269.92*56
2024-07-07T09:48:46.8189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,269.96*57
2024-07-07T09:48:47.8187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,270.01*72
2024-07-07T09:48:48.8184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,270.00*72
2024-07-07T09:48:49.8183219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,269.99*7A
2024-07-07T09:48:50.8180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,270.04*5E
2024-07-07T09:48:51.8179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,270.13*51
2024-07-07T09:48:52.8177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,270.22*52
2024-07-07T09:48:53.8174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,270.27*73
2024-07-07T09:48:54.8088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,270.29*71
2024-07-07T09:48:55.8105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,270.29*70
2024-07-07T09:48:56.8103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,270.29*54
2024-07-07T09:48:57.8101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,270.38*55
2024-07-07T09:48:58.8099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,270.49*57
2024-07-07T09:48:59.8097254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,270.46*77
2024-07-07T09:49:00.8117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,270.36*7B
2024-07-07T09:49:01.8114799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,270.27*79
2024-07-07T09:49:02.8112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,270.25*76
2024-07-07T09:49:03.8111064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,270.35*53
2024-07-07T09:49:04.8109679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,270.49*5B
2024-07-07T09:49:05.8106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,270.60*57
2024-07-07T09:49:06.8105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,270.63*57
2024-07-07T09:49:07.8103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,270.66*7E
2024-07-07T09:49:08.8100727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,270.71*7C
2024-07-07T09:49:09.8099072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,270.67*7D
2024-07-07T09:49:10.8173555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,270.61*75
2024-07-07T09:49:11.8170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,270.56*56
2024-07-07T09:49:12.8169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,270.50*55
2024-07-07T09:49:13.8195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,270.49*55
2024-07-07T09:49:14.8193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.56*7E
2024-07-07T09:49:15.8192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,270.63*7A
2024-07-07T09:49:16.8093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,270.64*5A
2024-07-07T09:49:17.8187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,270.51*5C
2024-07-07T09:49:18.8059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,270.39*5A
2024-07-07T09:49:19.8077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,270.43*5F
2024-07-07T09:49:20.8130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,270.56*77
2024-07-07T09:49:21.8199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,270.61*76
2024-07-07T09:49:22.8103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,270.61*7F
2024-07-07T09:49:23.8100369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,270.59*79
2024-07-07T09:49:24.8098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.67,270.53*7F
2024-07-07T09:49:25.8096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,270.45*78
2024-07-07T09:49:26.8094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,270.35*7D
2024-07-07T09:49:27.8092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,270.29*7C
2024-07-07T09:49:28.8089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,270.23*7C
2024-07-07T09:49:29.8088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,270.16*53
2024-07-07T09:49:30.8117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,270.12*5F
2024-07-07T09:49:31.8115301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,270.18*50
2024-07-07T09:49:32.8114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,270.36*5E
2024-07-07T09:49:33.8112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,270.43*53
2024-07-07T09:49:34.8134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,270.34*50
2024-07-07T09:49:35.8133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,270.27*7D
2024-07-07T09:49:36.8129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,270.27*72
2024-07-07T09:49:37.8129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,270.27*7D
2024-07-07T09:49:38.8127552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,270.18*72
2024-07-07T09:49:39.8125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,270.06*50
2024-07-07T09:49:40.8123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,269.99*5B
2024-07-07T09:49:41.8159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,270.05*59
2024-07-07T09:49:42.8071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,270.15*75
2024-07-07T09:49:43.8225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,270.13*7B
2024-07-07T09:49:44.8066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,269.97*58
2024-07-07T09:49:45.8090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,269.84*5B
2024-07-07T09:49:46.8088117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,269.90*56
2024-07-07T09:49:47.8086556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,270.09*5A
2024-07-07T09:49:48.8084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,270.19*7D
2024-07-07T09:49:49.8082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,270.13*77
2024-07-07T09:49:50.8079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,270.04*72
2024-07-07T09:49:51.8079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,269.97*5A
2024-07-07T09:49:52.8075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,269.93*58
2024-07-07T09:49:53.8073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,269.97*53
2024-07-07T09:49:54.8071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,270.09*78
2024-07-07T09:49:55.8070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,270.14*77
2024-07-07T09:49:56.8224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,270.10*79
2024-07-07T09:49:57.8066227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,269.93*5E
2024-07-07T09:49:58.8064240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,269.76*55
2024-07-07T09:49:59.8098134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,269.66*5B
2024-07-07T09:50:00.8096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,269.68*7F
2024-07-07T09:50:01.8094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,269.86*5A
2024-07-07T09:50:02.8092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,270.09*53
2024-07-07T09:50:03.8090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,270.23*7E
2024-07-07T09:50:04.8088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,270.15*5D
2024-07-07T09:50:05.8123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,269.92*58
2024-07-07T09:50:06.8121691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,269.81*5F
2024-07-07T09:50:07.8119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,269.93*7F
2024-07-07T09:50:08.8116593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.98,270.16*78
2024-07-07T09:50:09.8117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,270.30*7C
2024-07-07T09:50:10.8114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,270.19*5F
2024-07-07T09:50:11.8111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.03,269.94*7A
2024-07-07T09:50:12.8110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.41,269.79*7A
2024-07-07T09:50:13.8107437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,269.87*78
2024-07-07T09:50:14.8105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,270.06*7F
2024-07-07T09:50:15.8193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,270.15*7A
2024-07-07T09:50:16.8191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,270.02*72
2024-07-07T09:50:17.8189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,269.78*55
2024-07-07T09:50:18.8187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.78,269.67*5C
2024-07-07T09:50:19.8185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,269.77*5D
2024-07-07T09:50:20.8073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,270.02*7F
2024-07-07T09:50:21.8227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,270.23*7E
2024-07-07T09:50:22.8225329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,270.23*75
2024-07-07T09:50:23.8067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,270.07*52
2024-07-07T09:50:24.8104171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,269.90*55
2024-07-07T09:50:25.8075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,269.84*50
2024-07-07T09:50:26.8106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,269.84*7D
2024-07-07T09:50:27.8104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,269.87*74
2024-07-07T09:50:28.8101823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,269.90*76
2024-07-07T09:50:29.8099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,269.92*71
2024-07-07T09:50:30.8130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,269.96*55
2024-07-07T09:50:31.8127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.72,270.02*57
2024-07-07T09:50:32.8125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,270.08*51
2024-07-07T09:50:33.8123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,270.13*76
2024-07-07T09:50:34.8121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,270.06*75
2024-07-07T09:50:35.8119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,269.99*7C
2024-07-07T09:50:36.8117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,270.03*59
2024-07-07T09:50:37.8159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,270.14*55
2024-07-07T09:50:38.8188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,270.21*57
2024-07-07T09:50:39.8187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,270.26*50
2024-07-07T09:50:40.8221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,270.39*7C
2024-07-07T09:50:41.8185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,270.54*7E
2024-07-07T09:50:42.8182555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,270.48*72
2024-07-07T09:50:43.8181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,270.20*56
2024-07-07T09:50:44.8178960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,269.91*5E
2024-07-07T09:50:45.8177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,269.89*55
2024-07-07T09:50:46.8174890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,270.18*71
2024-07-07T09:50:47.8172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.11,270.52*74
2024-07-07T09:50:48.8170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,270.61*78
2024-07-07T09:50:49.8167525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,270.47*58
2024-07-07T09:50:50.8165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,270.21*53
2024-07-07T09:50:51.8164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,270.05*53
2024-07-07T09:50:52.8162373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,270.12*52
2024-07-07T09:50:53.8160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,270.34*75
2024-07-07T09:50:54.8184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,270.57*76
2024-07-07T09:50:55.8182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,270.66*76
2024-07-07T09:50:56.8181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,270.57*50
2024-07-07T09:50:57.8209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,270.45*5C
2024-07-07T09:50:58.8207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.09,270.42*52
2024-07-07T09:50:59.8205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,270.42*7E
2024-07-07T09:51:00.8204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,270.34*78
2024-07-07T09:51:01.8201619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.78,270.19*79
2024-07-07T09:51:02.8200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,270.08*71
2024-07-07T09:51:03.8197785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,270.16*57
2024-07-07T09:51:04.8195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,270.37*57
2024-07-07T09:51:05.8224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,270.55*5C
2024-07-07T09:51:06.8191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,270.48*70
2024-07-07T09:51:07.8189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,270.17*7C
2024-07-07T09:51:08.8081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,269.97*7B
2024-07-07T09:51:09.8101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,270.08*59
2024-07-07T09:51:10.8099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.40*76
2024-07-07T09:51:11.8151005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,270.66*79
2024-07-07T09:51:12.8149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,270.58*7D
2024-07-07T09:51:13.8076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,270.14*5E
2024-07-07T09:51:14.8074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,269.72*5B
2024-07-07T09:51:15.8073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,269.64*52
2024-07-07T09:51:16.8071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,269.97*59
2024-07-07T09:51:17.8224955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,270.37*7B
2024-07-07T09:51:18.8151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,270.38*71
2024-07-07T09:51:19.8149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,270.07*79
2024-07-07T09:51:20.8147513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,269.82*57
2024-07-07T09:51:21.8145647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,269.84*5F
2024-07-07T09:51:22.8144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,270.07*5B
2024-07-07T09:51:23.8141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,270.23*7B
2024-07-07T09:51:24.8183004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,270.15*78
2024-07-07T09:51:25.8180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,269.99*76
2024-07-07T09:51:26.8178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,269.93*57
2024-07-07T09:51:27.8178027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,270.01*5D
2024-07-07T09:51:28.8175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,270.14*5E
2024-07-07T09:51:29.8172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,270.17*75
2024-07-07T09:51:30.8170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,270.11*73
2024-07-07T09:51:31.8168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,269.99*72
2024-07-07T09:51:32.8165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,269.89*51
2024-07-07T09:51:33.8196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,269.97*5D
2024-07-07T09:51:34.8162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,270.19*51
2024-07-07T09:51:35.8160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,270.41*7F
2024-07-07T09:51:36.8158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,270.45*7B
2024-07-07T09:51:37.8156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,270.27*50
2024-07-07T09:51:38.8154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,270.08*5C
2024-07-07T09:51:39.8152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,270.11*50
2024-07-07T09:51:40.8201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,270.30*78
2024-07-07T09:51:41.8200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.14,270.42*57
2024-07-07T09:51:42.8197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,270.34*5D
2024-07-07T09:51:43.8195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,270.13*53
2024-07-07T09:51:44.8193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,269.96*5B
2024-07-07T09:51:45.8191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,269.99*5D
2024-07-07T09:51:46.8189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,270.16*50
2024-07-07T09:51:47.8187899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,270.36*75
2024-07-07T09:51:48.8185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,270.50*77
2024-07-07T09:51:49.8183623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,270.52*57
2024-07-07T09:51:50.8181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,270.47*53
2024-07-07T09:51:51.8179359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,270.40*52
2024-07-07T09:51:52.8176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,270.42*71
2024-07-07T09:51:53.8175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,270.56*7F
2024-07-07T09:51:54.8173481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,270.65*77
2024-07-07T09:51:55.8194657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,270.60*5F
2024-07-07T09:51:56.8192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,270.38*51
2024-07-07T09:51:57.8099444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.17*5B
2024-07-07T09:51:58.8097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,270.21*74
2024-07-07T09:51:59.8127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,270.39*70
2024-07-07T09:52:00.8125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,270.60*74
2024-07-07T09:52:01.8123374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,270.75*50
2024-07-07T09:52:02.8121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,270.77*58
2024-07-07T09:52:03.8119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,270.65*5C
2024-07-07T09:52:04.8117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,270.44*58
2024-07-07T09:52:05.8114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,270.30*74
2024-07-07T09:52:06.8181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,270.33*73
2024-07-07T09:52:07.8179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,270.49*7B
2024-07-07T09:52:08.8177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,270.58*5F
2024-07-07T09:52:09.8210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,270.49*5E
2024-07-07T09:52:10.8209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,270.31*5B
2024-07-07T09:52:11.8050583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,270.22*71
2024-07-07T09:52:12.8079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,270.22*5C
2024-07-07T09:52:13.8077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,270.30*53
2024-07-07T09:52:14.8108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,270.36*77
2024-07-07T09:52:15.8106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,270.40*56
2024-07-07T09:52:16.8207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,270.42*52
2024-07-07T09:52:17.8175780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,270.32*59
2024-07-07T09:52:18.8173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,270.13*71
2024-07-07T09:52:19.8171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,270.09*72
2024-07-07T09:52:20.8169519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,270.25*70
2024-07-07T09:52:21.8167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,270.46*78
2024-07-07T09:52:22.8165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,270.53*5E
2024-07-07T09:52:23.8164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,270.35*53
2024-07-07T09:52:24.8161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,270.17*55
2024-07-07T09:52:25.8159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,270.14*5D
2024-07-07T09:52:26.8156621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,270.21*7C
2024-07-07T09:52:27.8155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,270.32*77
2024-07-07T09:52:28.8153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,270.39*78
2024-07-07T09:52:29.8086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,270.44*5F
2024-07-07T09:52:30.8084239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,270.44*5A
2024-07-07T09:52:31.8141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,270.38*57
2024-07-07T09:52:32.8172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,270.31*5F
2024-07-07T09:52:33.8170313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,270.30*7F
2024-07-07T09:52:34.8168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,270.35*7C
2024-07-07T09:52:35.8165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,270.36*79
2024-07-07T09:52:36.8164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,270.29*51
2024-07-07T09:52:37.8161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,270.23*5E
2024-07-07T09:52:38.8160189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,270.22*50
2024-07-07T09:52:39.8158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,270.24*56
2024-07-07T09:52:40.8156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,270.26*51
2024-07-07T09:52:41.8154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,270.27*7F
2024-07-07T09:52:42.8151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,270.26*59
2024-07-07T09:52:43.8149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,270.25*7B
2024-07-07T09:52:44.8148637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,270.25*74
2024-07-07T09:52:45.8145274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,270.23*55
2024-07-07T09:52:46.8074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,270.15*7F
2024-07-07T09:52:47.8072962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,270.10*74
2024-07-07T09:52:48.8225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,270.13*73
2024-07-07T09:52:49.8224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,270.16*54
2024-07-07T09:52:50.8222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,270.20*55
2024-07-07T09:52:51.8220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,270.24*52
2024-07-07T09:52:52.8217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,270.30*56
2024-07-07T09:52:53.8216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,270.34*79
2024-07-07T09:52:54.8214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,270.32*57
2024-07-07T09:52:55.8212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,270.30*7E
2024-07-07T09:52:56.8056723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,270.29*70
2024-07-07T09:52:57.8214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,270.25*52
2024-07-07T09:52:58.8215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,270.13*56
2024-07-07T09:52:59.8217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,269.96*56
2024-07-07T09:53:00.8217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,269.86*75
2024-07-07T09:53:01.8218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,269.98*74
2024-07-07T09:53:02.8220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,270.20*58
2024-07-07T09:53:03.8220231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,270.37*53
2024-07-07T09:53:04.8220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,270.41*56
2024-07-07T09:53:05.8221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,270.30*7E
2024-07-07T09:53:06.8220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,270.16*5D
2024-07-07T09:53:07.8220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,270.04*7A
2024-07-07T09:53:08.8220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,269.97*50
2024-07-07T09:53:09.8238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,270.03*5A
2024-07-07T09:53:10.8201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,270.18*5A
2024-07-07T09:53:11.8200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,270.30*5F
2024-07-07T09:53:12.8200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,270.35*5A
2024-07-07T09:53:13.8112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,270.25*5D
2024-07-07T09:53:14.8229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,270.05*70
2024-07-07T09:53:15.8228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,269.90*79
2024-07-07T09:53:16.8225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,269.94*75
2024-07-07T09:53:17.8226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,270.12*5A
2024-07-07T09:53:18.8225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,270.24*56
2024-07-07T09:53:19.8136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,270.28*5E
2024-07-07T09:53:20.8168359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,270.24*7B
2024-07-07T09:53:21.8167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,270.15*7B
2024-07-07T09:53:22.8166287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,270.09*5C
2024-07-07T09:53:23.8165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,270.12*52
2024-07-07T09:53:24.8189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,270.21*52
2024-07-07T09:53:25.8187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,270.24*76
2024-07-07T09:53:26.8186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,270.12*7C
2024-07-07T09:53:27.8185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,269.98*78
2024-07-07T09:53:28.8220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,269.91*57
2024-07-07T09:53:29.8219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,269.99*58
2024-07-07T09:53:30.8255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,270.13*58
2024-07-07T09:53:31.8253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,270.22*54
2024-07-07T09:53:32.8253371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,270.25*7F
2024-07-07T09:53:33.8215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,270.26*75
2024-07-07T09:53:34.8243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,270.16*77
2024-07-07T09:53:35.8241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.95*74
2024-07-07T09:53:36.8206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,269.76*52
2024-07-07T09:53:37.8205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,269.75*52
2024-07-07T09:53:38.8203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,269.97*5A
2024-07-07T09:53:39.8201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,270.23*5E
2024-07-07T09:53:40.8240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,270.33*50
2024-07-07T09:53:41.8239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,270.28*52
2024-07-07T09:53:42.8237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,270.16*5B
2024-07-07T09:53:43.8280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,270.02*55
2024-07-07T09:53:44.8233304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,269.93*56
2024-07-07T09:53:45.8232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,269.90*5B
2024-07-07T09:53:46.8229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,269.97*54
2024-07-07T09:53:47.8228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,269.99*59
2024-07-07T09:53:48.8225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,269.92*55
2024-07-07T09:53:49.8224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,269.92*7F
2024-07-07T09:53:50.8222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,270.09*7E
2024-07-07T09:53:51.8221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,270.27*7D
2024-07-07T09:53:52.8218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,270.20*5B
2024-07-07T09:53:53.8216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,270.01*5A
2024-07-07T09:53:54.8215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,269.98*77
2024-07-07T09:53:55.8212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,270.05*7B
2024-07-07T09:53:56.8212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,270.13*73
2024-07-07T09:53:57.8264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,270.06*7E
2024-07-07T09:53:58.8262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,269.96*74
2024-07-07T09:53:59.8260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,269.97*5E
2024-07-07T09:54:00.8258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.57,270.05*53
2024-07-07T09:54:01.8256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,270.10*52
2024-07-07T09:54:02.8254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,270.05*53
2024-07-07T09:54:03.8252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,269.92*75
2024-07-07T09:54:04.8251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,269.89*70
2024-07-07T09:54:05.8152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,269.97*7E
2024-07-07T09:54:06.8149945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,270.05*57
2024-07-07T09:54:07.8149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,270.05*52
2024-07-07T09:54:08.8146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,269.99*57
2024-07-07T09:54:09.8173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,269.99*50
2024-07-07T09:54:10.8171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,270.02*51
2024-07-07T09:54:11.8168920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,270.04*7C
2024-07-07T09:54:12.8168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,270.04*78
2024-07-07T09:54:13.8186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,270.09*78
2024-07-07T09:54:14.8203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,270.16*7B
2024-07-07T09:54:15.8202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,270.14*56
2024-07-07T09:54:16.8200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,269.99*50
2024-07-07T09:54:17.8196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,269.86*59
2024-07-07T09:54:18.8196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,269.90*59
2024-07-07T09:54:19.8153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,270.06*76
2024-07-07T09:54:20.8179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,270.17*7A
2024-07-07T09:54:21.8226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,270.19*74
2024-07-07T09:54:22.8226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,270.13*5F
2024-07-07T09:54:23.8225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,270.07*57
2024-07-07T09:54:24.8167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,270.11*52
2024-07-07T09:54:25.8166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,270.22*70
2024-07-07T09:54:26.8165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,270.30*7F
2024-07-07T09:54:27.8163002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,270.19*70
2024-07-07T09:54:28.8160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,269.92*5F
2024-07-07T09:54:29.8159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,269.75*50
2024-07-07T09:54:30.8156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,269.81*53
2024-07-07T09:54:31.8155034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,269.98*70
2024-07-07T09:54:32.8152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,270.08*71
2024-07-07T09:54:33.8150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,270.12*54
2024-07-07T09:54:34.8175412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,270.11*53
2024-07-07T09:54:35.8173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,270.09*59
2024-07-07T09:54:36.8204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,270.16*57
2024-07-07T09:54:37.8202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,270.24*70
2024-07-07T09:54:38.8199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,270.25*7D
2024-07-07T09:54:39.8197071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,270.18*77
2024-07-07T09:54:40.8196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,270.08*57
2024-07-07T09:54:41.8194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,269.92*5C
2024-07-07T09:54:42.8192800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,269.74*5F
2024-07-07T09:54:43.8189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,269.70*75
2024-07-07T09:54:44.8188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,269.93*75
2024-07-07T09:54:45.8186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,270.26*50
2024-07-07T09:54:46.8184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,270.46*58
2024-07-07T09:54:47.8182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,270.40*50
2024-07-07T09:54:48.8180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,270.19*53
2024-07-07T09:54:49.8178202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,270.09*5C
2024-07-07T09:54:50.8177266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,270.20*77
2024-07-07T09:54:51.8175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,270.36*75
2024-07-07T09:54:52.8171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,270.39*7F
2024-07-07T09:54:53.8170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,270.21*54
2024-07-07T09:54:54.8168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,269.91*5E
2024-07-07T09:54:55.8166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,269.71*56
2024-07-07T09:54:56.8185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,269.72*75
2024-07-07T09:54:57.8184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,269.91*7E
2024-07-07T09:54:58.8181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,270.17*75
2024-07-07T09:54:59.8199141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,270.35*56
2024-07-07T09:55:00.8227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,270.38*5B
2024-07-07T09:55:01.8303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,270.31*57
2024-07-07T09:55:02.8223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,270.22*5F
2024-07-07T09:55:03.8222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,270.19*73
2024-07-07T09:55:04.8219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,270.23*79
2024-07-07T09:55:05.8218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,270.22*7D
2024-07-07T09:55:06.8215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,270.17*57
2024-07-07T09:55:07.8246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,270.17*5F
2024-07-07T09:55:08.8244564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,270.18*56
2024-07-07T09:55:09.8242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,270.13*72
2024-07-07T09:55:10.8372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,270.10*74
2024-07-07T09:55:11.8183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,270.11*7F
2024-07-07T09:55:12.8180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,270.19*56
2024-07-07T09:55:13.8178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,270.23*5E
2024-07-07T09:55:14.8176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,270.15*56
2024-07-07T09:55:15.8175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,270.07*58
2024-07-07T09:55:16.8212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,270.10*79
2024-07-07T09:55:17.8241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,270.30*79
2024-07-07T09:55:18.8240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,270.50*76
2024-07-07T09:55:19.8239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,270.51*56
2024-07-07T09:55:20.8236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,270.36*54
2024-07-07T09:55:21.8234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,270.17*51
2024-07-07T09:55:22.8232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,270.05*57
2024-07-07T09:55:23.8230649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,270.00*74
2024-07-07T09:55:24.8274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,269.99*78
2024-07-07T09:55:25.8297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,270.05*71
2024-07-07T09:55:26.8295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,270.09*75
2024-07-07T09:55:27.8293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,270.10*52
2024-07-07T09:55:28.8135275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,270.14*50
2024-07-07T09:55:29.8288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,270.15*56
2024-07-07T09:55:30.8286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,270.17*50
2024-07-07T09:55:31.8285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,270.13*51
2024-07-07T09:55:32.8283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,270.12*7E
2024-07-07T09:55:33.8281108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,270.11*5E
2024-07-07T09:55:34.8279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,270.05*5A
2024-07-07T09:55:35.8277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,270.01*50
2024-07-07T09:55:36.8275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,270.04*7A
2024-07-07T09:55:37.8272948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,270.16*71
2024-07-07T09:55:38.8169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,270.18*75
2024-07-07T09:55:39.8191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,270.06*57
2024-07-07T09:55:40.8190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,269.95*50
2024-07-07T09:55:41.8220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,269.92*55
2024-07-07T09:55:42.8218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,269.99*77
2024-07-07T09:55:43.8217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,270.06*54
2024-07-07T09:55:44.8215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,270.08*52
2024-07-07T09:55:45.8214227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,270.03*5A
2024-07-07T09:55:46.8211808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,269.94*5E
2024-07-07T09:55:47.8228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,269.89*50
2024-07-07T09:55:48.8225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,269.94*71
2024-07-07T09:55:49.8223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,270.03*74
2024-07-07T09:55:50.8222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,270.13*55
2024-07-07T09:55:51.8221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,270.25*50
2024-07-07T09:55:52.8218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,270.31*7B
2024-07-07T09:55:53.8215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,270.26*57
2024-07-07T09:55:54.8214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,270.18*5D
2024-07-07T09:55:55.8232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,270.07*79
2024-07-07T09:55:56.8262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,269.91*79
2024-07-07T09:55:57.8163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,269.79*57
2024-07-07T09:55:58.8161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,269.80*5A
2024-07-07T09:55:59.8159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,270.04*55
2024-07-07T09:56:00.8157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,270.42*53
2024-07-07T09:56:01.8155673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,270.57*7C
2024-07-07T09:56:02.8153418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,270.40*56
2024-07-07T09:56:03.8150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,270.12*53
2024-07-07T09:56:04.8149550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,270.01*51
2024-07-07T09:56:05.8172828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,270.08*58
2024-07-07T09:56:06.8170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,270.16*70
2024-07-07T09:56:07.8168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,270.16*77
2024-07-07T09:56:08.8189469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,270.11*77
2024-07-07T09:56:09.8187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,270.03*57
2024-07-07T09:56:10.8185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,270.03*56
2024-07-07T09:56:11.8183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,270.04*57
2024-07-07T09:56:12.8181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,270.03*50
2024-07-07T09:56:13.8180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,270.04*5C
2024-07-07T09:56:14.8176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,270.14*51
2024-07-07T09:56:15.8175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,270.29*78
2024-07-07T09:56:16.8174037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,270.33*7A
2024-07-07T09:56:17.8172165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,270.16*70
2024-07-07T09:56:18.8170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,269.93*5F
2024-07-07T09:56:19.8168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,269.89*50
2024-07-07T09:56:20.8166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,270.13*53
2024-07-07T09:56:21.8191665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,270.44*7A
2024-07-07T09:56:22.8190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,270.52*74
2024-07-07T09:56:23.8187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,270.27*7E
2024-07-07T09:56:24.8214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,269.93*53
2024-07-07T09:56:25.8211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,269.81*50
2024-07-07T09:56:26.8258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,269.95*55
2024-07-07T09:56:27.8249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,270.16*7A
2024-07-07T09:56:28.8247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,270.25*72
2024-07-07T09:56:29.8245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,270.21*7A
2024-07-07T09:56:30.8263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,270.14*58
2024-07-07T09:56:31.8285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,270.09*55
2024-07-07T09:56:32.8283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,270.18*5C
2024-07-07T09:56:33.8281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,270.31*52
2024-07-07T09:56:34.8279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,270.44*71
2024-07-07T09:56:35.8277051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,270.46*75
2024-07-07T09:56:36.8275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,270.26*78
2024-07-07T09:56:37.8273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,269.96*5A
2024-07-07T09:56:38.8271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,269.85*56
2024-07-07T09:56:39.8269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,270.03*5F
2024-07-07T09:56:40.8267947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,270.33*78
2024-07-07T09:56:41.8265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,270.44*7F
2024-07-07T09:56:42.8263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,270.22*7C
2024-07-07T09:56:43.8260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,269.91*5F
2024-07-07T09:56:44.8259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,269.82*5A
2024-07-07T09:56:45.8257995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,270.03*59
2024-07-07T09:56:46.8256448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,270.37*7F
2024-07-07T09:56:47.8255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,270.55*76
2024-07-07T09:56:48.8252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,270.46*72
2024-07-07T09:56:49.8250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,270.12*5F
2024-07-07T09:56:50.8247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,269.83*55
2024-07-07T09:56:51.8246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,269.77*57
2024-07-07T09:56:52.8244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,269.93*7A
2024-07-07T09:56:53.8242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,270.08*74
2024-07-07T09:56:54.8240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,270.11*50
2024-07-07T09:56:55.8238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,270.11*52
2024-07-07T09:56:56.8234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,270.16*5E
2024-07-07T09:56:57.8234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,270.25*53
2024-07-07T09:56:58.8231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,270.34*7D
2024-07-07T09:56:59.8230944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,270.36*79
2024-07-07T09:57:00.8229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,270.28*57
2024-07-07T09:57:01.8226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,270.26*5F
2024-07-07T09:57:02.8224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,270.34*56
2024-07-07T09:57:03.8222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,270.45*71
2024-07-07T09:57:04.8220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,270.49*7E
2024-07-07T09:57:05.8218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,270.46*72
2024-07-07T09:57:06.8217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,270.41*55
2024-07-07T09:57:07.8214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,270.43*59
2024-07-07T09:57:08.8212844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,270.48*56
2024-07-07T09:57:09.8210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,270.46*7B
2024-07-07T09:57:10.8207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,270.47*57
2024-07-07T09:57:11.8206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,270.55*7C
2024-07-07T09:57:12.8204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,270.59*5C
2024-07-07T09:57:13.8202240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,270.56*51
2024-07-07T09:57:14.8267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,270.58*59
2024-07-07T09:57:15.8284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,270.65*7C
2024-07-07T09:57:16.8283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,270.72*79
2024-07-07T09:57:17.8281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,270.72*72
2024-07-07T09:57:18.8279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,270.64*54
2024-07-07T09:57:19.8277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,270.51*57
2024-07-07T09:57:20.8275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,270.44*56
2024-07-07T09:57:21.8274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,270.48*75
2024-07-07T09:57:22.8272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.51*77
2024-07-07T09:57:23.8269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,270.48*77
2024-07-07T09:57:24.8267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,270.46*5D
2024-07-07T09:57:25.8265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,270.49*5D
2024-07-07T09:57:26.8280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,270.52*5A
2024-07-07T09:57:27.8263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,270.53*5D
2024-07-07T09:57:28.8259863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,270.56*78
2024-07-07T09:57:29.8258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,270.58*77
2024-07-07T09:57:30.8255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,270.62*79
2024-07-07T09:57:31.8253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,270.63*52
2024-07-07T09:57:32.8251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,270.57*53
2024-07-07T09:57:33.8249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.46*56
2024-07-07T09:57:34.8247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,270.33*57
2024-07-07T09:57:35.8245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,270.29*52
2024-07-07T09:57:36.8243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,270.35*73
2024-07-07T09:57:37.8241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,270.43*74
2024-07-07T09:57:38.8239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,270.47*79
2024-07-07T09:57:39.8238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,270.42*57
2024-07-07T09:57:40.8298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,270.32*51
2024-07-07T09:57:41.8296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.30*5D
2024-07-07T09:57:42.8294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,270.32*70
2024-07-07T09:57:43.8292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,270.35*79
2024-07-07T09:57:44.8290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,270.36*57
2024-07-07T09:57:45.8288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,270.30*59
2024-07-07T09:57:46.8284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,270.19*5C
2024-07-07T09:57:47.8284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,270.12*5B
2024-07-07T09:57:48.8282346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,270.18*77
2024-07-07T09:57:49.8279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,270.23*7C
2024-07-07T09:57:50.8278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,270.17*73
2024-07-07T09:57:51.8275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,270.01*53
2024-07-07T09:57:52.8327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,269.86*57
2024-07-07T09:57:53.8271374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,269.93*58
2024-07-07T09:57:54.8270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,270.15*78
2024-07-07T09:57:55.8267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,270.27*79
2024-07-07T09:57:56.8266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,270.20*7A
2024-07-07T09:57:57.8264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,269.99*51
2024-07-07T09:57:58.8262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,269.80*55
2024-07-07T09:57:59.8260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,269.76*5A
2024-07-07T09:58:00.8257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,269.81*7F
2024-07-07T09:58:01.8256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,269.83*79
2024-07-07T09:58:02.8254936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,269.83*70
2024-07-07T09:58:03.8252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,269.83*55
2024-07-07T09:58:04.8248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,269.84*5B
2024-07-07T09:58:05.8248736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,269.79*56
2024-07-07T09:58:06.8246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,269.74*73
2024-07-07T09:58:07.8244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,269.71*74
2024-07-07T09:58:08.8242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,269.73*78
2024-07-07T09:58:09.8240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,269.82*58
2024-07-07T09:58:10.8239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,269.92*54
2024-07-07T09:58:11.8237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,269.98*5F
2024-07-07T09:58:12.8232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,269.99*75
2024-07-07T09:58:13.8264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,269.96*7A
2024-07-07T09:58:14.8260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,269.88*59
2024-07-07T09:58:15.8259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,269.77*57
2024-07-07T09:58:16.8258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,269.66*58
2024-07-07T09:58:17.8256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,269.67*79
2024-07-07T09:58:18.8252778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,269.76*7F
2024-07-07T09:58:19.8252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,269.86*7C
2024-07-07T09:58:20.8251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,269.95*5D
2024-07-07T09:58:21.8211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,270.01*5F
2024-07-07T09:58:22.8211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,270.11*51
2024-07-07T09:58:23.8208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,270.19*5B
2024-07-07T09:58:24.8207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,270.21*56
2024-07-07T09:58:25.8206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,270.27*77
2024-07-07T09:58:26.8204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,270.35*79
2024-07-07T09:58:27.8201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,270.36*7B
2024-07-07T09:58:28.8200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,270.28*70
2024-07-07T09:58:29.8197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,270.24*54
2024-07-07T09:58:30.8195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,270.38*50
2024-07-07T09:58:31.8249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,270.61*55
2024-07-07T09:58:32.8191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,270.78*72
2024-07-07T09:58:33.8302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,270.81*70
2024-07-07T09:58:34.8145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,270.78*72
2024-07-07T09:58:35.8175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,270.82*76
2024-07-07T09:58:36.8173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,270.94*53
2024-07-07T09:58:37.8209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,271.11*58
2024-07-07T09:58:38.8208557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,271.21*78
2024-07-07T09:58:39.8206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,271.24*72
2024-07-07T09:58:40.8203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,271.23*7B
2024-07-07T09:58:41.8201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,271.24*5B
2024-07-07T09:58:42.8199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,271.30*5A
2024-07-07T09:58:43.8197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,271.37*58
2024-07-07T09:58:44.8195858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,271.45*72
2024-07-07T09:58:45.8194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,271.55*7E
2024-07-07T09:58:46.8191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,271.64*7F
2024-07-07T09:58:47.8190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,271.72*7C
2024-07-07T09:58:48.8249897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,271.74*7D
2024-07-07T09:58:49.8247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,271.76*56
2024-07-07T09:58:50.8246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,271.83*5B
2024-07-07T09:58:51.8244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,271.90*7F
2024-07-07T09:58:52.8241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,271.98*7C
2024-07-07T09:58:53.8240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,272.05*70
2024-07-07T09:58:54.8237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,272.13*5E
2024-07-07T09:58:55.8236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,272.22*52
2024-07-07T09:58:56.8234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,272.26*53
2024-07-07T09:58:57.8232418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,272.31*55
2024-07-07T09:58:58.8229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,272.46*7D
2024-07-07T09:58:59.8227839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,272.71*5A
2024-07-07T09:59:00.8226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,272.90*5B
2024-07-07T09:59:01.8223336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,272.94*56
2024-07-07T09:59:02.8296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,272.86*75
2024-07-07T09:59:03.8220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,272.75*71
2024-07-07T09:59:04.8218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,272.67*78
2024-07-07T09:59:05.8216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,272.71*57
2024-07-07T09:59:06.8214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,272.91*51
2024-07-07T09:59:07.8253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,273.18*5E
2024-07-07T09:59:08.8251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,273.36*55
2024-07-07T09:59:09.8249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,273.34*7B
2024-07-07T09:59:10.8247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,273.26*5B
2024-07-07T09:59:11.8245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,273.30*50
2024-07-07T09:59:12.8243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,273.46*72
2024-07-07T09:59:13.8242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,273.59*5D
2024-07-07T09:59:14.8266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,273.56*56
2024-07-07T09:59:15.8264606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,273.45*72
2024-07-07T09:59:16.8263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,273.35*7E
2024-07-07T09:59:17.8305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,273.33*73
2024-07-07T09:59:18.8258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,273.44*59
2024-07-07T09:59:19.8257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,273.60*56
2024-07-07T09:59:20.8282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,273.75*50
2024-07-07T09:59:21.8279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,273.81*75
2024-07-07T09:59:22.8173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,273.76*57
2024-07-07T09:59:23.8222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,273.70*53
2024-07-07T09:59:24.8219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,273.68*71
2024-07-07T09:59:25.8217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,273.76*51
2024-07-07T09:59:26.8215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,273.89*5A
2024-07-07T09:59:27.8213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,273.97*54
2024-07-07T09:59:28.8211824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,273.96*5F
2024-07-07T09:59:29.8209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,273.89*55
2024-07-07T09:59:30.8208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,273.89*7B
2024-07-07T09:59:31.8206220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,273.97*75
2024-07-07T09:59:32.8203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,274.08*5F
2024-07-07T09:59:33.8202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,274.08*77
2024-07-07T09:59:34.8278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.20,273.99*78
2024-07-07T09:59:35.8276041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,273.91*75
2024-07-07T09:59:36.8273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,274.00*52
2024-07-07T09:59:37.8271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,274.22*7B
2024-07-07T09:59:38.8270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,274.35*7A
2024-07-07T09:59:39.8268081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,274.30*75
2024-07-07T09:59:40.8265989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,274.20*53
2024-07-07T09:59:41.8263906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,274.18*52
2024-07-07T09:59:42.8262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,274.22*57
2024-07-07T09:59:43.8260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,274.25*52
2024-07-07T09:59:44.8258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,274.25*7E
2024-07-07T09:59:45.8257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,274.28*72
2024-07-07T09:59:46.8151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,274.37*7E
2024-07-07T09:59:47.8332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,274.46*56
2024-07-07T09:59:48.8303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,274.49*7A
2024-07-07T09:59:49.8302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,274.41*70
2024-07-07T09:59:50.8298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,274.29*58
2024-07-07T09:59:51.8297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,274.19*5D
2024-07-07T09:59:52.8296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,274.20*57
2024-07-07T09:59:53.8294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,274.22*7B
2024-07-07T09:59:54.8292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,274.28*78
2024-07-07T09:59:55.8290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,274.45*76
2024-07-07T09:59:56.8169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,274.59*59
2024-07-07T09:59:57.8166825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,274.67*59
2024-07-07T09:59:58.8320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,274.70*56
2024-07-07T09:59:59.8339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,274.68*5F
2024-07-07T10:00:00.8160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,274.70*5F
2024-07-07T10:00:01.8158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,274.69*73
2024-07-07T10:00:02.8197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,274.57*53
2024-07-07T10:00:03.8195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,274.42*5E
2024-07-07T10:00:04.8193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,274.39*75
2024-07-07T10:00:05.8191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,274.57*7F
2024-07-07T10:00:06.8189959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,274.77*7F
2024-07-07T10:00:07.8206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,274.90*72
2024-07-07T10:00:08.8167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,274.96*54
2024-07-07T10:00:09.8274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,274.95*5C
2024-07-07T10:00:10.8271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,274.97*51
2024-07-07T10:00:11.8270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,275.07*78
2024-07-07T10:00:12.8268449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,275.21*70
2024-07-07T10:00:13.8266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,275.33*7F
2024-07-07T10:00:14.8264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,275.44*7B
2024-07-07T10:00:15.8262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,275.50*7E
2024-07-07T10:00:16.8260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,275.51*7A
2024-07-07T10:00:17.8294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,275.50*52
2024-07-07T10:00:18.8291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,275.50*5D
2024-07-07T10:00:19.8290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,275.61*51
2024-07-07T10:00:20.8287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,275.87*70
2024-07-07T10:00:21.8286304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,276.10*7E
2024-07-07T10:00:22.8284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,276.14*77
2024-07-07T10:00:23.8282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,276.06*71
2024-07-07T10:00:24.8190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,276.03*5D
2024-07-07T10:00:25.8189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,276.09*58
2024-07-07T10:00:26.8224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,276.18*5C
2024-07-07T10:00:27.8222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,276.28*71
2024-07-07T10:00:28.8250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,276.32*59
2024-07-07T10:00:29.8248457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,276.33*53
2024-07-07T10:00:30.8247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,276.37*51
2024-07-07T10:00:31.8244376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,276.45*5A
2024-07-07T10:00:32.8242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,276.57*59
2024-07-07T10:00:33.8240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,276.66*7A
2024-07-07T10:00:34.8238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,276.64*77
2024-07-07T10:00:35.8237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,276.51*76
2024-07-07T10:00:36.8235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,276.33*51
2024-07-07T10:00:37.8233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,276.27*5B
2024-07-07T10:00:38.8231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,276.34*57
2024-07-07T10:00:39.8251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,276.52*54
2024-07-07T10:00:40.8249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,276.77*7F
2024-07-07T10:00:41.8270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,276.96*7C
2024-07-07T10:00:42.8244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,277.05*54
2024-07-07T10:00:43.8243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,276.98*52
2024-07-07T10:00:44.8159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,276.87*74
2024-07-07T10:00:45.8157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,276.77*76
2024-07-07T10:00:46.8312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,276.68*76
2024-07-07T10:00:47.8310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,276.64*72
2024-07-07T10:00:48.8309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,276.70*72
2024-07-07T10:00:49.8306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,276.77*5A
2024-07-07T10:00:50.8304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,276.81*5C
2024-07-07T10:00:51.8300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,276.77*57
2024-07-07T10:00:52.8300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,276.72*52
2024-07-07T10:00:53.8298362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,276.76*7F
2024-07-07T10:00:54.8296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,276.93*7C
2024-07-07T10:00:55.8294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,277.10*7A
2024-07-07T10:00:56.8293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,277.14*79
2024-07-07T10:00:57.8291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,277.04*74
2024-07-07T10:00:58.8289105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,276.91*59
2024-07-07T10:00:59.8165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,276.91*5A
2024-07-07T10:01:00.8162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,276.98*5E
2024-07-07T10:01:01.8316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,277.03*5B
2024-07-07T10:01:02.8314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,277.05*73
2024-07-07T10:01:03.8312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,277.06*76
2024-07-07T10:01:04.8311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,277.02*74
2024-07-07T10:01:05.8308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,276.93*75
2024-07-07T10:01:06.8305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,276.88*7D
2024-07-07T10:01:07.8304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,276.90*56
2024-07-07T10:01:08.8302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,276.97*5E
2024-07-07T10:01:09.8300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,277.02*57
2024-07-07T10:01:10.8298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,277.05*55
2024-07-07T10:01:11.8295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,277.15*73
2024-07-07T10:01:12.8335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,277.22*7A
2024-07-07T10:01:13.8248422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,277.14*79
2024-07-07T10:01:14.8246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,276.95*7D
2024-07-07T10:01:15.8221162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,276.78*56
2024-07-07T10:01:16.8219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,276.78*56
2024-07-07T10:01:17.8216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,276.93*5C
2024-07-07T10:01:18.8215110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,277.09*73
2024-07-07T10:01:19.8212642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,277.13*7F
2024-07-07T10:01:20.8247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,276.99*5B
2024-07-07T10:01:21.8245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,276.81*5B
2024-07-07T10:01:22.8244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,276.80*53
2024-07-07T10:01:23.8241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,276.92*71
2024-07-07T10:01:24.8240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,276.93*73
2024-07-07T10:01:25.8238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,276.72*7E
2024-07-07T10:01:26.8235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,276.56*58
2024-07-07T10:01:27.8233694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,276.63*57
2024-07-07T10:01:28.8255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,276.83*54
2024-07-07T10:01:29.8253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,276.98*54
2024-07-07T10:01:30.8323413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,277.01*7C
2024-07-07T10:01:31.8321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,276.98*7B
2024-07-07T10:01:32.8193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,276.90*77
2024-07-07T10:01:33.8191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,276.77*7A
2024-07-07T10:01:34.8189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,276.66*55
2024-07-07T10:01:35.8187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,276.55*5F
2024-07-07T10:01:36.8184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,276.57*5C
2024-07-07T10:01:37.8182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,276.67*53
2024-07-07T10:01:38.8181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,276.70*56
2024-07-07T10:01:39.8179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,276.70*5D
2024-07-07T10:01:40.8177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,276.72*58
2024-07-07T10:01:41.8331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,276.77*71
2024-07-07T10:01:42.8328800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,276.87*75
2024-07-07T10:01:43.8291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,276.93*55
2024-07-07T10:01:44.8289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,276.93*57
2024-07-07T10:01:45.8228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,276.90*5F
2024-07-07T10:01:46.8234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,276.81*74
2024-07-07T10:01:47.8231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,276.72*7E
2024-07-07T10:01:48.8230191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,276.70*7C
2024-07-07T10:01:49.8227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,276.70*56
2024-07-07T10:01:50.8225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,276.74*5F
2024-07-07T10:01:51.8223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,276.83*5D
2024-07-07T10:01:52.8243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,276.97*53
2024-07-07T10:01:53.8219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,277.13*7C
2024-07-07T10:01:54.8218006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,277.22*7B
2024-07-07T10:01:55.8215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,277.15*7C
2024-07-07T10:01:56.8213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,277.04*52
2024-07-07T10:01:57.8270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,276.99*5B
2024-07-07T10:01:58.8268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,277.01*55
2024-07-07T10:01:59.8267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,277.11*5A
2024-07-07T10:02:00.8264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,277.26*75
2024-07-07T10:02:01.8263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,277.32*7A
2024-07-07T10:02:02.8260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,277.28*79
2024-07-07T10:02:03.8258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,277.19*52
2024-07-07T10:02:04.8257070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,277.08*5F
2024-07-07T10:02:05.8254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,276.99*5E
2024-07-07T10:02:06.8281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,277.03*5D
2024-07-07T10:02:07.8281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,277.23*70
2024-07-07T10:02:08.8278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,277.41*74
2024-07-07T10:02:09.8276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,277.47*72
2024-07-07T10:02:10.8274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,277.36*5A
2024-07-07T10:02:11.8273007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,277.20*56
2024-07-07T10:02:12.8270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,277.14*5D
2024-07-07T10:02:13.8289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,277.23*70
2024-07-07T10:02:14.8230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.51,277.31*7F
2024-07-07T10:02:15.8228328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,277.38*77
2024-07-07T10:02:16.8248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,277.39*51
2024-07-07T10:02:17.8277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,277.28*59
2024-07-07T10:02:18.8260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.36,277.16*5D
2024-07-07T10:02:19.8243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,277.11*58
2024-07-07T10:02:20.8265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,277.23*73
2024-07-07T10:02:21.8238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.96,277.42*77
2024-07-07T10:02:22.8236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,277.50*7F
2024-07-07T10:02:23.8389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,277.48*52
2024-07-07T10:02:24.8262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,277.43*52
2024-07-07T10:02:25.8260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,277.42*5D
2024-07-07T10:02:26.8260084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,277.46*59
2024-07-07T10:02:27.8257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,277.54*7E
2024-07-07T10:02:28.8331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,277.57*7A
2024-07-07T10:02:29.8329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,277.62*71
2024-07-07T10:02:30.8171673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,277.65*5C
2024-07-07T10:02:31.8169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,277.66*55
2024-07-07T10:02:32.8323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,277.70*58
2024-07-07T10:02:33.8192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,277.69*72
2024-07-07T10:02:34.8346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,277.69*7A
2024-07-07T10:02:35.8345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,277.72*7E
2024-07-07T10:02:36.8187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,277.73*55
2024-07-07T10:02:37.8186256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,277.81*5E
2024-07-07T10:02:38.8185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,277.90*5C
2024-07-07T10:02:39.8183958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,277.97*5E
2024-07-07T10:02:40.8338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,278.00*7C
2024-07-07T10:02:41.8203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,277.98*74
2024-07-07T10:02:42.8179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,277.93*59
2024-07-07T10:02:43.8176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,277.88*57
2024-07-07T10:02:44.8332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,277.89*5E
2024-07-07T10:02:45.8330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,278.00*58
2024-07-07T10:02:46.8220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,278.12*76
2024-07-07T10:02:47.8305237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,278.16*78
2024-07-07T10:02:48.8265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,278.19*57
2024-07-07T10:02:49.8264134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,278.18*5A
2024-07-07T10:02:50.8262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,278.13*5D
2024-07-07T10:02:51.8260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,278.06*5A
2024-07-07T10:02:52.8258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,278.01*56
2024-07-07T10:02:53.8257503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,278.01*5F
2024-07-07T10:02:54.8255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,278.03*75
2024-07-07T10:02:55.8253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,278.01*55
2024-07-07T10:02:56.8252040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,278.02*5D
2024-07-07T10:02:57.8249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.25,278.11*56
2024-07-07T10:02:58.8246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,278.30*76
2024-07-07T10:02:59.8246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,278.45*7F
2024-07-07T10:03:00.8313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,278.37*77
2024-07-07T10:03:01.8209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,278.25*53
2024-07-07T10:03:02.8206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,278.28*79
2024-07-07T10:03:03.8206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,278.34*7D
2024-07-07T10:03:04.8204226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,278.33*5A
2024-07-07T10:03:05.8202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,278.22*53
2024-07-07T10:03:06.8200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,278.09*54
2024-07-07T10:03:07.8198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,278.06*5B
2024-07-07T10:03:08.8196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,278.15*5A
2024-07-07T10:03:09.8194773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,278.27*5C
2024-07-07T10:03:10.8256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,278.35*77
2024-07-07T10:03:11.8348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,278.38*72
2024-07-07T10:03:12.8344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,278.37*76
2024-07-07T10:03:13.8186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,278.33*5B
2024-07-07T10:03:14.8185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,278.32*77
2024-07-07T10:03:15.8183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,278.35*7A
2024-07-07T10:03:16.8181865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,278.42*77
2024-07-07T10:03:17.8219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,278.46*7E
2024-07-07T10:03:18.8217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,278.49*78
2024-07-07T10:03:19.8269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,278.48*7E
2024-07-07T10:03:20.8267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,278.44*5B
2024-07-07T10:03:21.8302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,278.42*54
2024-07-07T10:03:22.8339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,278.35*52
2024-07-07T10:03:23.8337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,278.24*5C
2024-07-07T10:03:24.8199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,278.15*56
2024-07-07T10:03:25.8196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,278.21*5F
2024-07-07T10:03:26.8351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,278.42*77
2024-07-07T10:03:27.8350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,278.55*72
2024-07-07T10:03:28.8348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,278.54*73
2024-07-07T10:03:29.8188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,278.50*56
2024-07-07T10:03:30.8187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,278.48*52
2024-07-07T10:03:31.8342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,278.47*5D
2024-07-07T10:03:32.8205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,278.48*5C
2024-07-07T10:03:33.8204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,278.47*71
2024-07-07T10:03:34.8358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,278.35*7A
2024-07-07T10:03:35.8356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,278.17*77
2024-07-07T10:03:36.8198204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,277.98*52
2024-07-07T10:03:37.8216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,277.88*50
2024-07-07T10:03:38.8236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,277.97*5A
2024-07-07T10:03:39.8235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,278.21*5C
2024-07-07T10:03:40.8232924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,278.43*70
2024-07-07T10:03:41.8230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,278.50*7E
2024-07-07T10:03:42.8228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,278.44*52
2024-07-07T10:03:43.8227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,278.30*7B
2024-07-07T10:03:44.8224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,278.12*7D
2024-07-07T10:03:45.8223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,278.04*53
2024-07-07T10:03:46.8221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,278.08*71
2024-07-07T10:03:47.8219243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,278.13*7B
2024-07-07T10:03:48.8235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,278.20*70
2024-07-07T10:03:49.8233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,278.16*53
2024-07-07T10:03:50.8231432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,278.04*5E
2024-07-07T10:03:51.8230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,277.98*5E
2024-07-07T10:03:52.8226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,277.99*5D
2024-07-07T10:03:53.8225499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,278.06*5C
2024-07-07T10:03:54.8250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,278.13*51
2024-07-07T10:03:55.8247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,278.22*5A
2024-07-07T10:03:56.8245998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,278.33*50
2024-07-07T10:03:57.8243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,278.33*5E
2024-07-07T10:03:58.8241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,278.21*59
2024-07-07T10:03:59.8239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,278.05*7C
2024-07-07T10:04:00.8237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,277.96*5E
2024-07-07T10:04:01.8236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,277.98*59
2024-07-07T10:04:02.8233550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,278.11*5C
2024-07-07T10:04:03.8230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,278.19*5C
2024-07-07T10:04:04.8230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,278.18*72
2024-07-07T10:04:05.8227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,278.13*55
2024-07-07T10:04:06.8227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,278.08*5C
2024-07-07T10:04:07.8223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,278.03*7F
2024-07-07T10:04:08.8318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,278.06*7B
2024-07-07T10:04:09.8316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,278.15*73
2024-07-07T10:04:10.8313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,278.24*75
2024-07-07T10:04:11.8312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,278.20*5C
2024-07-07T10:04:12.8309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,278.06*51
2024-07-07T10:04:13.8307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,278.02*7F
2024-07-07T10:04:14.8305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,278.14*71
2024-07-07T10:04:15.8324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,278.28*53
2024-07-07T10:04:16.8321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,278.26*5F
2024-07-07T10:04:17.8320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,278.07*78
2024-07-07T10:04:18.8317681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,277.95*53
2024-07-07T10:04:19.8315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,278.04*77
2024-07-07T10:04:20.8218380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,278.22*7A
2024-07-07T10:04:21.8216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,278.31*75
2024-07-07T10:04:22.8214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,278.25*5E
2024-07-07T10:04:23.8212414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,278.14*5B
2024-07-07T10:04:24.8281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,278.05*5F
2024-07-07T10:04:25.8279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,278.00*51
2024-07-07T10:04:26.8277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,278.01*7A
2024-07-07T10:04:27.8275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,278.09*78
2024-07-07T10:04:28.8274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,278.18*75
2024-07-07T10:04:29.8290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,278.20*77
2024-07-07T10:04:30.8312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,278.16*5F
2024-07-07T10:04:31.8310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,278.14*51
2024-07-07T10:04:32.8307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,278.19*57
2024-07-07T10:04:33.8306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,278.22*5E
2024-07-07T10:04:34.8304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,278.16*78
2024-07-07T10:04:35.8302653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,278.07*7F
2024-07-07T10:04:36.8299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,277.97*76
2024-07-07T10:04:37.8298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,277.92*71
2024-07-07T10:04:38.8297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,277.90*52
2024-07-07T10:04:39.8294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,277.93*52
2024-07-07T10:04:40.8292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,278.02*56
2024-07-07T10:04:41.8291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,278.19*7F
2024-07-07T10:04:42.8288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,278.33*76
2024-07-07T10:04:43.8287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,278.30*75
2024-07-07T10:04:44.8284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,278.18*5E
2024-07-07T10:04:45.8282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,278.06*57
2024-07-07T10:04:46.8281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,278.08*55
2024-07-07T10:04:47.8279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,278.21*7D
2024-07-07T10:04:48.8277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,278.25*72
2024-07-07T10:04:49.8275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,278.11*77
2024-07-07T10:04:50.8273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,277.92*5D
2024-07-07T10:04:51.8271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,277.84*56
2024-07-07T10:04:52.8269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,277.94*50
2024-07-07T10:04:53.8267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,278.12*79
2024-07-07T10:04:54.8319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,278.14*7E
2024-07-07T10:04:55.8236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,277.96*7D
2024-07-07T10:04:56.8234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,277.78*54
2024-07-07T10:04:57.8232630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,277.77*55
2024-07-07T10:04:58.8230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,277.91*52
2024-07-07T10:04:59.8228688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,278.06*7D
2024-07-07T10:05:00.8226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,278.13*75
2024-07-07T10:05:01.8224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,278.13*70
2024-07-07T10:05:02.8294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,278.11*5B
2024-07-07T10:05:03.8293035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,278.05*50
2024-07-07T10:05:04.8291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,277.95*50
2024-07-07T10:05:05.8289400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,277.92*70
2024-07-07T10:05:06.8287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,277.98*73
2024-07-07T10:05:07.8285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,278.03*79
2024-07-07T10:05:08.8282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,278.03*51
2024-07-07T10:05:09.8281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,278.01*51
2024-07-07T10:05:10.8279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,278.00*52
2024-07-07T10:05:11.8277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,278.07*5E
2024-07-07T10:05:12.8275488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,278.22*7C
2024-07-07T10:05:13.8273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,278.41*7E
2024-07-07T10:05:14.8271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,278.45*77
2024-07-07T10:05:15.8269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,278.31*54
2024-07-07T10:05:16.8265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,278.12*72
2024-07-07T10:05:17.8265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,278.03*76
2024-07-07T10:05:18.8263250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,278.06*52
2024-07-07T10:05:19.8261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,278.10*7E
2024-07-07T10:05:20.8259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,278.13*73
2024-07-07T10:05:21.8257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,278.14*54
2024-07-07T10:05:22.8255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,278.14*57
2024-07-07T10:05:23.8253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,278.22*58
2024-07-07T10:05:24.8251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,278.35*7D
2024-07-07T10:05:25.8267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,278.41*7F
2024-07-07T10:05:26.8318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,278.34*77
2024-07-07T10:05:27.8247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,278.27*52
2024-07-07T10:05:28.8246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,278.30*5F
2024-07-07T10:05:29.8244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,278.35*59
2024-07-07T10:05:30.8242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,278.36*76
2024-07-07T10:05:31.8240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,278.32*5C
2024-07-07T10:05:32.8238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,278.25*57
2024-07-07T10:05:33.8235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,278.22*74
2024-07-07T10:05:34.8277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,278.24*54
2024-07-07T10:05:35.8303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,278.27*51
2024-07-07T10:05:36.8300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,278.25*77
2024-07-07T10:05:37.8298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,278.21*70
2024-07-07T10:05:38.8296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,278.25*71
2024-07-07T10:05:39.8294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,278.37*5B
2024-07-07T10:05:40.8321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,278.52*53
2024-07-07T10:05:41.8319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,278.60*5F
2024-07-07T10:05:42.8318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,278.51*77
2024-07-07T10:05:43.8315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,278.33*79
2024-07-07T10:05:44.8313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,278.23*79
2024-07-07T10:05:45.8311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,278.25*74
2024-07-07T10:05:46.8377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,278.35*76
2024-07-07T10:05:47.8307179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,278.41*58
2024-07-07T10:05:48.8305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,278.37*71
2024-07-07T10:05:49.8302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,278.33*71
2024-07-07T10:05:50.8301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,278.35*5B
2024-07-07T10:05:51.8299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,278.38*51
2024-07-07T10:05:52.8297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,278.45*57
2024-07-07T10:05:53.8225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,278.55*51
2024-07-07T10:05:54.8224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,278.66*7C
2024-07-07T10:05:55.8244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,278.74*72
2024-07-07T10:05:56.8311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,278.84*79
2024-07-07T10:05:57.8240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,278.90*7A
2024-07-07T10:05:58.8238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,278.91*7B
2024-07-07T10:05:59.8236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,278.88*77
2024-07-07T10:06:00.8233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,278.79*7E
2024-07-07T10:06:01.8232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,278.68*55
2024-07-07T10:06:02.8230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,278.74*79
2024-07-07T10:06:03.8259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,278.95*7D
2024-07-07T10:06:04.8257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,279.13*7C
2024-07-07T10:06:05.8255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,279.13*57
2024-07-07T10:06:06.8253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,279.01*56
2024-07-07T10:06:07.8251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,278.93*58
2024-07-07T10:06:08.8249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,278.99*54
2024-07-07T10:06:09.8247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,279.09*76
2024-07-07T10:06:10.8298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,279.14*72
2024-07-07T10:06:11.8297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,279.12*72
2024-07-07T10:06:12.8295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,279.07*5F
2024-07-07T10:06:13.8310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,279.05*53
2024-07-07T10:06:14.8308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,279.12*56
2024-07-07T10:06:15.8306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,279.24*77
2024-07-07T10:06:16.8304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,279.32*77
2024-07-07T10:06:17.8302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,279.23*7E
2024-07-07T10:06:18.8300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,279.04*7D
2024-07-07T10:06:19.8298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,278.91*7A
2024-07-07T10:06:20.8297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,278.95*71
2024-07-07T10:06:21.8230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,279.11*77
2024-07-07T10:06:22.8228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,279.30*7A
2024-07-07T10:06:23.8225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,279.37*55
2024-07-07T10:06:24.8224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,279.35*5B
2024-07-07T10:06:25.8245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,279.37*5F
2024-07-07T10:06:26.8243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,279.39*5B
2024-07-07T10:06:27.8241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,279.33*77
2024-07-07T10:06:28.8239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,279.22*7B
2024-07-07T10:06:29.8237416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,279.18*5F
2024-07-07T10:06:30.8269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,279.24*59
2024-07-07T10:06:31.8303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,279.28*70
2024-07-07T10:06:32.8300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,279.19*74
2024-07-07T10:06:33.8298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,279.06*74
2024-07-07T10:06:34.8297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,278.98*55
2024-07-07T10:06:35.8295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,278.97*5D
2024-07-07T10:06:36.8292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.25,279.00*58
2024-07-07T10:06:37.8290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,279.09*56
2024-07-07T10:06:38.8289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,279.24*7A
2024-07-07T10:06:39.8287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,279.34*79
2024-07-07T10:06:40.8285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,279.30*5F
2024-07-07T10:06:41.8283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,279.24*5E
2024-07-07T10:06:42.8280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,279.25*56
2024-07-07T10:06:43.8279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,279.32*59
2024-07-07T10:06:44.8277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,279.38*7A
2024-07-07T10:06:45.8312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,279.26*73
2024-07-07T10:06:46.8310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,279.12*53
2024-07-07T10:06:47.8308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,279.13*58
2024-07-07T10:06:48.8306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,279.24*53
2024-07-07T10:06:49.8304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,279.27*71
2024-07-07T10:06:50.8302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,279.18*74
2024-07-07T10:06:51.8299755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,279.11*73
2024-07-07T10:06:52.8297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,279.16*52
2024-07-07T10:06:53.8296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,279.24*5C
2024-07-07T10:06:54.8294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,279.26*58
2024-07-07T10:06:55.8291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,279.30*7A
2024-07-07T10:06:56.8290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,279.36*5A
2024-07-07T10:06:57.8287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,279.35*5E
2024-07-07T10:06:58.8316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,279.26*72
2024-07-07T10:06:59.8314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,279.21*59
2024-07-07T10:07:00.8312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,279.32*5B
2024-07-07T10:07:01.8311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,279.46*75
2024-07-07T10:07:02.8337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,279.38*79
2024-07-07T10:07:03.8335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,279.13*72
2024-07-07T10:07:04.8333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,278.93*56
2024-07-07T10:07:05.8331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,278.96*52
2024-07-07T10:07:06.8328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,279.14*5F
2024-07-07T10:07:07.8327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,279.23*77
2024-07-07T10:07:08.8325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,279.17*72
2024-07-07T10:07:09.8322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,279.09*5C
2024-07-07T10:07:10.8321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,279.11*71
2024-07-07T10:07:11.8319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,279.20*50
2024-07-07T10:07:12.8317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,279.27*59
2024-07-07T10:07:13.8353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,279.43*55
2024-07-07T10:07:14.8351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,279.60*76
2024-07-07T10:07:15.8349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,279.60*76
2024-07-07T10:07:16.8347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,279.54*77
2024-07-07T10:07:17.8365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,279.53*58
2024-07-07T10:07:18.8207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,279.59*5E
2024-07-07T10:07:19.8361802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,279.60*58
2024-07-07T10:07:20.8359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,279.52*5C
2024-07-07T10:07:21.8243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,279.48*57
2024-07-07T10:07:22.8263440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,279.55*75
2024-07-07T10:07:23.8260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,279.66*7F
2024-07-07T10:07:24.8259301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,279.74*7E
2024-07-07T10:07:25.8257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,279.75*5F
2024-07-07T10:07:26.8255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,279.74*56
2024-07-07T10:07:27.8252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,279.74*50
2024-07-07T10:07:28.8278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,279.77*5D
2024-07-07T10:07:29.8276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,279.93*55
2024-07-07T10:07:30.8273957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,280.08*74
2024-07-07T10:07:31.8271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,280.05*73
2024-07-07T10:07:32.8270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,279.88*72
2024-07-07T10:07:33.8267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,279.74*56
2024-07-07T10:07:34.8266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,279.75*59
2024-07-07T10:07:35.8263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,279.82*56
2024-07-07T10:07:36.8262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,279.87*5C
2024-07-07T10:07:37.8260352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,279.92*5B
2024-07-07T10:07:38.8257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,279.88*5C
2024-07-07T10:07:39.8256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,279.78*78
2024-07-07T10:07:40.8254461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,279.72*53
2024-07-07T10:07:41.8252568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,279.78*5E
2024-07-07T10:07:42.8250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,280.03*59
2024-07-07T10:07:43.8249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,280.26*71
2024-07-07T10:07:44.8245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,280.21*79
2024-07-07T10:07:45.8244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,279.98*72
2024-07-07T10:07:46.8302457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,279.82*77
2024-07-07T10:07:47.8300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,279.89*5F
2024-07-07T10:07:48.8325855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,280.02*5E
2024-07-07T10:07:49.8324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,280.08*7E
2024-07-07T10:07:50.8321639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,280.07*5F
2024-07-07T10:07:51.8319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,280.03*58
2024-07-07T10:07:52.8317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,279.96*7F
2024-07-07T10:07:53.8315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,279.91*71
2024-07-07T10:07:54.8313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,280.00*5F
2024-07-07T10:07:55.8312224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,280.14*5B
2024-07-07T10:07:56.8309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,280.17*56
2024-07-07T10:07:57.8341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,280.05*59
2024-07-07T10:07:58.8340418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,279.98*53
2024-07-07T10:07:59.8337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,280.11*76
2024-07-07T10:08:00.8383770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,280.33*7C
2024-07-07T10:08:01.8371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,280.45*75
2024-07-07T10:08:02.8236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,280.33*7E
2024-07-07T10:08:03.8234718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,280.05*51
2024-07-07T10:08:04.8232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,279.86*7B
2024-07-07T10:08:05.8230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,279.86*5F
2024-07-07T10:08:06.8228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,279.98*56
2024-07-07T10:08:07.8226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,280.13*5E
2024-07-07T10:08:08.8267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,280.24*58
2024-07-07T10:08:09.8265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,280.28*72
2024-07-07T10:08:10.8263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,280.29*7F
2024-07-07T10:08:11.8261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,280.35*74
2024-07-07T10:08:12.8259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,280.40*52
2024-07-07T10:08:13.8257977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,280.32*52
2024-07-07T10:08:14.8255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,280.12*50
2024-07-07T10:08:15.8253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,279.98*79
2024-07-07T10:08:16.8252094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,279.99*79
2024-07-07T10:08:17.8250580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,280.17*76
2024-07-07T10:08:18.8279011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,280.30*5F
2024-07-07T10:08:19.8277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,280.27*57
2024-07-07T10:08:20.8276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,280.23*53
2024-07-07T10:08:21.8274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,280.29*52
2024-07-07T10:08:22.8272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,280.46*77
2024-07-07T10:08:23.8270070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,280.60*79
2024-07-07T10:08:24.8268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,280.57*71
2024-07-07T10:08:25.8266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,280.41*72
2024-07-07T10:08:26.8264124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,280.26*55
2024-07-07T10:08:27.8290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,280.18*51
2024-07-07T10:08:28.8289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,280.13*5D
2024-07-07T10:08:29.8286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,280.07*7D
2024-07-07T10:08:30.8284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,280.07*53
2024-07-07T10:08:31.8282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,280.16*5B
2024-07-07T10:08:32.8280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,280.29*75
2024-07-07T10:08:33.8278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,280.41*77
2024-07-07T10:08:34.8276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,280.42*53
2024-07-07T10:08:35.8273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,280.40*76
2024-07-07T10:08:36.8272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,280.44*7B
2024-07-07T10:08:37.8270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,280.39*7F
2024-07-07T10:08:38.8289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,280.32*5A
2024-07-07T10:08:39.8287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.41,280.30*56
2024-07-07T10:08:40.8285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,280.32*5E
2024-07-07T10:08:41.8284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,280.31*58
2024-07-07T10:08:42.8282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,280.21*77
2024-07-07T10:08:43.8280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,280.12*52
2024-07-07T10:08:44.8278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,280.10*58
2024-07-07T10:08:45.8275393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.30,280.19*78
2024-07-07T10:08:46.8273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.96,280.36*73
2024-07-07T10:08:47.8272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,280.37*79
2024-07-07T10:08:48.8270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,280.16*72
2024-07-07T10:08:49.8268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,280.00*79
2024-07-07T10:08:50.8266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,280.09*70
2024-07-07T10:08:51.8263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.65,280.25*58
2024-07-07T10:08:52.8262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,280.33*5D
2024-07-07T10:08:53.8260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,280.30*5E
2024-07-07T10:08:54.8257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,280.17*53
2024-07-07T10:08:55.8255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,280.04*76
2024-07-07T10:08:56.8254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,280.09*7F
2024-07-07T10:08:57.8253095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,280.31*76
2024-07-07T10:08:58.8250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,280.54*71
2024-07-07T10:08:59.8247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,280.55*7C
2024-07-07T10:09:00.8246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,280.34*78
2024-07-07T10:09:01.8244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,280.14*73
2024-07-07T10:09:02.8279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,280.06*57
2024-07-07T10:09:03.8277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,280.02*53
2024-07-07T10:09:04.8275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,279.95*5F
2024-07-07T10:09:05.8321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,279.92*50
2024-07-07T10:09:06.8320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,280.01*5F
2024-07-07T10:09:07.8318433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,280.19*55
2024-07-07T10:09:08.8317127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,280.38*5B
2024-07-07T10:09:09.8314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,280.47*58
2024-07-07T10:09:10.8311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,280.51*73
2024-07-07T10:09:11.8311186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,280.41*72
2024-07-07T10:09:12.8309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,280.15*58
2024-07-07T10:09:13.8306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,279.88*52
2024-07-07T10:09:14.8303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,279.82*57
2024-07-07T10:09:15.8359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,279.95*57
2024-07-07T10:09:16.8357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,280.07*7A
2024-07-07T10:09:17.8289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,280.13*70
2024-07-07T10:09:18.8288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,280.17*76
2024-07-07T10:09:19.8286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,280.16*5D
2024-07-07T10:09:20.8283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,280.13*52
2024-07-07T10:09:21.8323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,280.14*5A
2024-07-07T10:09:22.8320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,280.16*55
2024-07-07T10:09:23.8319206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,280.16*72
2024-07-07T10:09:24.8318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,280.13*7B
2024-07-07T10:09:25.8316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,280.10*79
2024-07-07T10:09:26.8314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,280.10*51
2024-07-07T10:09:27.8311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,280.11*5E
2024-07-07T10:09:28.8310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,280.11*5C
2024-07-07T10:09:29.8308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,280.07*77
2024-07-07T10:09:30.8306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,280.04*7F
2024-07-07T10:09:31.8325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,280.05*75
2024-07-07T10:09:32.8321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,279.99*50
2024-07-07T10:09:33.8340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,279.83*5A
2024-07-07T10:09:34.8358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,279.81*5B
2024-07-07T10:09:35.8380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,280.06*77
2024-07-07T10:09:36.8264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,280.40*7A
2024-07-07T10:09:37.8263454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,280.57*7F
2024-07-07T10:09:38.8261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,280.51*59
2024-07-07T10:09:39.8259369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,280.31*5A
2024-07-07T10:09:40.8257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,280.13*59
2024-07-07T10:09:41.8256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,280.02*5D
2024-07-07T10:09:42.8253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,279.97*75
2024-07-07T10:09:43.8251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,280.02*77
2024-07-07T10:09:44.8249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,280.11*75
2024-07-07T10:09:45.8247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,280.06*73
2024-07-07T10:09:46.8270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,279.94*54
2024-07-07T10:09:47.8267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,279.92*53
2024-07-07T10:09:48.8264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,280.01*54
2024-07-07T10:09:49.8263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,280.20*78
2024-07-07T10:09:50.8260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,280.29*75
2024-07-07T10:09:51.8259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.16*7D
2024-07-07T10:09:52.8257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,279.98*54
2024-07-07T10:09:53.8255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.86,279.96*58
2024-07-07T10:09:54.8254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,280.15*59
2024-07-07T10:09:55.8251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,280.34*7C
2024-07-07T10:09:56.8248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,280.24*75
2024-07-07T10:09:57.8246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,279.95*71
2024-07-07T10:09:58.8245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,279.70*5D
2024-07-07T10:09:59.8303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,279.60*51
2024-07-07T10:10:00.8241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,279.66*59
2024-07-07T10:10:01.8238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,279.92*5F
2024-07-07T10:10:02.8235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,280.26*58
2024-07-07T10:10:03.8276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,280.47*57
2024-07-07T10:10:04.8273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,280.49*53
2024-07-07T10:10:05.8320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,280.42*51
2024-07-07T10:10:06.8318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,280.42*7D
2024-07-07T10:10:07.8315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,280.38*7B
2024-07-07T10:10:08.8314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,280.14*77
2024-07-07T10:10:09.8311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,279.83*5F
2024-07-07T10:10:10.8381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,279.72*5C
2024-07-07T10:10:11.8240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,279.90*79
2024-07-07T10:10:12.8238846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,280.17*73
2024-07-07T10:10:13.8236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,280.35*70
2024-07-07T10:10:14.8234767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,280.34*71
2024-07-07T10:10:15.8232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,280.19*77
2024-07-07T10:10:16.8229571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,280.16*54
2024-07-07T10:10:17.8226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,280.27*77
2024-07-07T10:10:18.8381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,280.41*74
2024-07-07T10:10:19.8378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,280.44*7D
2024-07-07T10:10:20.8299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.00,280.33*5A
2024-07-07T10:10:21.8297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.30,280.19*51
2024-07-07T10:10:22.8317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,280.06*5E
2024-07-07T10:10:23.8344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,279.93*7B
2024-07-07T10:10:24.8342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,279.87*52
2024-07-07T10:10:25.8340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,279.95*51
2024-07-07T10:10:26.8338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,280.13*77
2024-07-07T10:10:27.8335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,280.35*5F
2024-07-07T10:10:28.8363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,280.54*55
2024-07-07T10:10:29.8360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,280.68*70
2024-07-07T10:10:30.8357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.68,280.69*7C
2024-07-07T10:10:31.8356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.08,280.52*7F
2024-07-07T10:10:32.8354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,280.27*57
2024-07-07T10:10:33.8352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,280.05*59
2024-07-07T10:10:34.8349695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,279.99*5A
2024-07-07T10:10:35.8372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,280.07*5E
2024-07-07T10:10:36.8427576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,280.19*76
2024-07-07T10:10:37.8369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,280.29*59
2024-07-07T10:10:38.8366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,280.41*54
2024-07-07T10:10:39.8208089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,280.45*70
2024-07-07T10:10:40.8361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,280.28*5D
2024-07-07T10:10:41.8360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,279.99*54
2024-07-07T10:10:42.8358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,279.85*72
2024-07-07T10:10:43.8356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,280.00*78
2024-07-07T10:10:44.8353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,280.28*7C
2024-07-07T10:10:45.8351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,280.36*55
2024-07-07T10:10:46.8349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,280.24*51
2024-07-07T10:10:47.8348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,280.15*5C
2024-07-07T10:10:48.8346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,280.26*71
2024-07-07T10:10:49.8344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,280.43*75
2024-07-07T10:10:50.8342149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,280.47*72
2024-07-07T10:10:51.8338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,280.36*78
2024-07-07T10:10:52.8337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.72,280.23*76
2024-07-07T10:10:53.8335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,280.15*74
2024-07-07T10:10:54.8332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,280.09*7E
2024-07-07T10:10:55.8332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.69,280.08*75
2024-07-07T10:10:56.8329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,280.12*79
2024-07-07T10:10:57.8327908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,280.12*7D
2024-07-07T10:10:58.8325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,280.05*56
2024-07-07T10:10:59.8209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.36,279.93*5B
2024-07-07T10:11:00.8364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,279.88*50
2024-07-07T10:11:01.8243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,279.97*79
2024-07-07T10:11:02.8240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,280.19*74
2024-07-07T10:11:03.8239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,280.31*77
2024-07-07T10:11:04.8237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,280.29*5D
2024-07-07T10:11:05.8235968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,280.25*5F
2024-07-07T10:11:06.8233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,280.23*5B
2024-07-07T10:11:07.8231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,280.21*5C
2024-07-07T10:11:08.8230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,280.18*55
2024-07-07T10:11:09.8228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,280.22*77
2024-07-07T10:11:10.8260472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,280.38*78
2024-07-07T10:11:11.8257328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,280.37*70
2024-07-07T10:11:12.8256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,280.07*72
2024-07-07T10:11:13.8253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,279.70*5A
2024-07-07T10:11:14.8252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,279.52*57
2024-07-07T10:11:15.8249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,279.60*7B
2024-07-07T10:11:16.8248328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,279.79*7A
2024-07-07T10:11:17.8245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,279.92*74
2024-07-07T10:11:18.8243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,279.98*53
2024-07-07T10:11:19.8242334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,280.06*57
2024-07-07T10:11:20.8239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,280.27*51
2024-07-07T10:11:21.8237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,280.57*71
2024-07-07T10:11:22.8236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,280.74*7F
2024-07-07T10:11:23.8233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,280.66*7D
2024-07-07T10:11:24.8232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,280.47*5D
2024-07-07T10:11:25.8229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,280.33*51
2024-07-07T10:11:26.8227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,280.21*53
2024-07-07T10:11:27.8226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,280.19*5E
2024-07-07T10:11:28.8379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,280.31*75
2024-07-07T10:11:29.8377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,280.45*76
2024-07-07T10:11:30.8375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,280.50*70
2024-07-07T10:11:31.8217545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,280.56*5E
2024-07-07T10:11:32.8216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,280.63*5A
2024-07-07T10:11:33.8214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,280.65*58
2024-07-07T10:11:34.8367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,280.62*50
2024-07-07T10:11:35.8241627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,280.65*76
2024-07-07T10:11:36.8238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,280.85*79
2024-07-07T10:11:37.8237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,281.14*72
2024-07-07T10:11:38.8236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,281.22*51
2024-07-07T10:11:39.8233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,281.07*59
2024-07-07T10:11:40.8232602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,280.87*55
2024-07-07T10:11:41.8385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,280.72*74
2024-07-07T10:11:42.8384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,280.63*7F
2024-07-07T10:11:43.8248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,280.57*71
2024-07-07T10:11:44.8247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,280.57*5C
2024-07-07T10:11:45.8244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,280.62*79
2024-07-07T10:11:46.8242539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,280.66*75
2024-07-07T10:11:47.8240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,280.68*7B
2024-07-07T10:11:48.8262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,280.73*5E
2024-07-07T10:11:49.8259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,280.90*55
2024-07-07T10:11:50.8258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,281.15*5C
2024-07-07T10:11:51.8256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,281.32*77
2024-07-07T10:11:52.8254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,281.30*71
2024-07-07T10:11:53.8252572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,281.09*52
2024-07-07T10:11:54.8249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,280.84*56
2024-07-07T10:11:55.8294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,280.82*55
2024-07-07T10:11:56.8292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,281.01*51
2024-07-07T10:11:57.8290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,281.10*58
2024-07-07T10:11:58.8288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,280.95*54
2024-07-07T10:11:59.8307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,280.71*55
2024-07-07T10:12:00.8222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,280.58*7B
2024-07-07T10:12:01.8220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,280.59*50
2024-07-07T10:12:02.8218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,280.74*59
2024-07-07T10:12:03.8216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,281.03*50
2024-07-07T10:12:04.8370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,281.23*77
2024-07-07T10:12:05.8368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,281.22*7B
2024-07-07T10:12:06.8367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,281.10*5E
2024-07-07T10:12:07.8364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,281.03*5A
2024-07-07T10:12:08.8362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,281.09*5B
2024-07-07T10:12:09.8359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,281.17*7C
2024-07-07T10:12:10.8358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,281.10*55
2024-07-07T10:12:11.8356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,280.89*59
2024-07-07T10:12:12.8354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,280.68*73
2024-07-07T10:12:13.8351900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,280.62*5A
2024-07-07T10:12:14.8351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,280.76*5A
2024-07-07T10:12:15.8349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,281.05*7E
2024-07-07T10:12:16.8372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,281.26*75
2024-07-07T10:12:17.8278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,281.27*58
2024-07-07T10:12:18.8276134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,281.17*53
2024-07-07T10:12:19.8274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,281.09*5F
2024-07-07T10:12:20.8272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,281.07*5F
2024-07-07T10:12:21.8270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,281.06*72
2024-07-07T10:12:22.8266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,281.02*76
2024-07-07T10:12:23.8303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,281.02*79
2024-07-07T10:12:24.8301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,281.05*59
2024-07-07T10:12:25.8299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,280.98*51
2024-07-07T10:12:26.8297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,280.91*79
2024-07-07T10:12:27.8296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,280.95*7E
2024-07-07T10:12:28.8292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,281.04*51
2024-07-07T10:12:29.8310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,281.06*54
2024-07-07T10:12:30.8307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,281.04*5D
2024-07-07T10:12:31.8305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,281.08*50
2024-07-07T10:12:32.8303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,281.18*7B
2024-07-07T10:12:33.8302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,281.21*7B
2024-07-07T10:12:34.8299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,281.16*73
2024-07-07T10:12:35.8297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,281.12*57
2024-07-07T10:12:36.8296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,281.11*59
2024-07-07T10:12:37.8293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,281.06*56
2024-07-07T10:12:38.8292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,280.97*7F
2024-07-07T10:12:39.8288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,280.91*7E
2024-07-07T10:12:40.8287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,280.88*70
2024-07-07T10:12:41.8286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,280.86*5D
2024-07-07T10:12:42.8284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,280.88*5F
2024-07-07T10:12:43.8281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,281.03*5D
2024-07-07T10:12:44.8257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,281.26*7E
2024-07-07T10:12:45.8276824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,281.42*71
2024-07-07T10:12:46.8274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,281.46*79
2024-07-07T10:12:47.8272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,281.40*5A
2024-07-07T10:12:48.8270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,281.23*57
2024-07-07T10:12:49.8268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,281.03*5C
2024-07-07T10:12:50.8278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,280.98*7F
2024-07-07T10:12:51.8265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,281.22*72
2024-07-07T10:12:52.8262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,281.55*72
2024-07-07T10:12:53.8260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,281.68*5D
2024-07-07T10:12:54.8259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,281.54*59
2024-07-07T10:12:55.8314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,281.45*52
2024-07-07T10:12:56.8313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,281.68*78
2024-07-07T10:12:57.8312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,281.97*5A
2024-07-07T10:12:58.8309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,282.02*59
2024-07-07T10:12:59.8308133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,281.92*78
2024-07-07T10:13:00.8306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,281.86*78
2024-07-07T10:13:01.8303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,281.84*78
2024-07-07T10:13:02.8301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,281.74*5E
2024-07-07T10:13:03.8299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,281.60*56
2024-07-07T10:13:04.8297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,281.57*5B
2024-07-07T10:13:05.8295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,281.71*7E
2024-07-07T10:13:06.8293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,281.83*7F
2024-07-07T10:13:07.8289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,281.83*75
2024-07-07T10:13:08.8289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,281.72*5F
2024-07-07T10:13:09.8316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,281.68*57
2024-07-07T10:13:10.8315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,281.78*5C
2024-07-07T10:13:11.8311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,281.83*7E
2024-07-07T10:13:12.8310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,281.80*70
2024-07-07T10:13:13.8306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,281.84*56
2024-07-07T10:13:14.8305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,281.91*5F
2024-07-07T10:13:15.8304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,281.97*56
2024-07-07T10:13:16.8301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,282.04*7D
2024-07-07T10:13:17.8300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,282.06*79
2024-07-07T10:13:18.8297905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,281.96*7E
2024-07-07T10:13:19.8375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,281.80*53
2024-07-07T10:13:20.8372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,281.80*51
2024-07-07T10:13:21.8371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,281.99*50
2024-07-07T10:13:22.8369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,282.13*5B
2024-07-07T10:13:23.8367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,282.00*7E
2024-07-07T10:13:24.8247588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,281.81*7D
2024-07-07T10:13:25.8244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,281.81*7B
2024-07-07T10:13:26.8241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,281.90*5D
2024-07-07T10:13:27.8240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,282.00*5C
2024-07-07T10:13:28.8238829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,282.09*5C
2024-07-07T10:13:29.8393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,282.13*77
2024-07-07T10:13:30.8258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,282.08*76
2024-07-07T10:13:31.8299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,282.00*7B
2024-07-07T10:13:32.8297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,281.99*50
2024-07-07T10:13:33.8296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,282.03*5B
2024-07-07T10:13:34.8293646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,282.09*5E
2024-07-07T10:13:35.8357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,282.19*78
2024-07-07T10:13:36.8289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,282.28*73
2024-07-07T10:13:37.8288759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,282.29*7A
2024-07-07T10:13:38.8285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,282.17*57
2024-07-07T10:13:39.8284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,282.01*59
2024-07-07T10:13:40.8281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,281.94*78
2024-07-07T10:13:41.8279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,281.92*75
2024-07-07T10:13:42.8278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,281.86*76
2024-07-07T10:13:43.8276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,281.84*50
2024-07-07T10:13:44.8273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,281.90*5C
2024-07-07T10:13:45.8294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,282.07*51
2024-07-07T10:13:46.8291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,282.23*5F
2024-07-07T10:13:47.8290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,282.22*78
2024-07-07T10:13:48.8287997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,282.19*7E
2024-07-07T10:13:49.8286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,282.23*75
2024-07-07T10:13:50.8283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,282.25*5A
2024-07-07T10:13:51.8282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,282.17*55
2024-07-07T10:13:52.8280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,282.02*5C
2024-07-07T10:13:53.8278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,281.97*5B
2024-07-07T10:13:54.8276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,282.10*73
2024-07-07T10:13:55.8274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,282.23*71
2024-07-07T10:13:56.8272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,282.22*72
2024-07-07T10:13:57.8270965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,282.10*59
2024-07-07T10:13:58.8318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,281.95*72
2024-07-07T10:13:59.8316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,281.90*7B
2024-07-07T10:14:00.8314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,281.96*54
2024-07-07T10:14:01.8312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,282.02*7E
2024-07-07T10:14:02.8310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,282.15*75
2024-07-07T10:14:03.8308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,282.23*53
2024-07-07T10:14:04.8375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.27,282.22*56
2024-07-07T10:14:05.8374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,282.20*53
2024-07-07T10:14:06.8372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,282.23*74
2024-07-07T10:14:07.8369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.72,282.29*7E
2024-07-07T10:14:08.8266121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,282.30*72
2024-07-07T10:14:09.8265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,282.24*54
2024-07-07T10:14:10.8263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,282.21*59
2024-07-07T10:14:11.8260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.52,282.19*74
2024-07-07T10:14:12.8259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,282.09*7F
2024-07-07T10:14:13.8257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.74,282.00*58
2024-07-07T10:14:14.8255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.21,282.00*5B
2024-07-07T10:14:15.8253395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,282.12*77
2024-07-07T10:14:16.8251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,282.18*5C
2024-07-07T10:14:17.8249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,282.14*53
2024-07-07T10:14:18.8266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,282.03*52
2024-07-07T10:14:19.8265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,281.98*77
2024-07-07T10:14:20.8307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,282.11*7E
2024-07-07T10:14:21.8305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,282.36*58
2024-07-07T10:14:22.8335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,282.54*51
2024-07-07T10:14:23.8369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,282.51*54
2024-07-07T10:14:24.8238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,282.36*55
2024-07-07T10:14:25.8392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,282.23*59
2024-07-07T10:14:26.8256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,282.18*50
2024-07-07T10:14:27.8254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,282.18*5B
2024-07-07T10:14:28.8252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,282.19*55
2024-07-07T10:14:29.8301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,282.17*7E
2024-07-07T10:14:30.8248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,282.09*70
2024-07-07T10:14:31.8401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,281.94*73
2024-07-07T10:14:32.8245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,281.82*53
2024-07-07T10:14:33.8242284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,281.75*5B
2024-07-07T10:14:34.8239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,281.78*54
2024-07-07T10:14:35.8395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,281.95*75
2024-07-07T10:14:36.8391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,282.22*71
2024-07-07T10:14:37.8391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,282.39*7B
2024-07-07T10:14:38.8387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,282.37*52
2024-07-07T10:14:39.8231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,282.24*51
2024-07-07T10:14:40.8229580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,282.12*53
2024-07-07T10:14:41.8382784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,282.15*72
2024-07-07T10:14:42.8380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,282.29*72
2024-07-07T10:14:43.8377812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,282.35*79
2024-07-07T10:14:44.8376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,282.23*59
2024-07-07T10:14:45.8260293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,282.01*5F
2024-07-07T10:14:46.8258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,281.85*5B
2024-07-07T10:14:47.8256454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,281.87*5D
2024-07-07T10:14:48.8254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,282.04*5C
2024-07-07T10:14:49.8252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,282.29*57
2024-07-07T10:14:50.8249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,282.38*54
2024-07-07T10:14:51.8247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,282.26*57
2024-07-07T10:14:52.8307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,282.13*51
2024-07-07T10:14:53.8244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,282.16*56
2024-07-07T10:14:54.8242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,282.29*52
2024-07-07T10:14:55.8240576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,282.40*56
2024-07-07T10:14:56.8394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,282.43*7A
2024-07-07T10:14:57.8393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,282.36*52
2024-07-07T10:14:58.8388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,282.25*5A
2024-07-07T10:14:59.8233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,282.10*79
2024-07-07T10:15:00.8231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,282.00*5A
2024-07-07T10:15:01.8229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,281.94*59
2024-07-07T10:15:02.8382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,281.87*72
2024-07-07T10:15:03.8380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,281.85*75
2024-07-07T10:15:04.8377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,281.92*5D
2024-07-07T10:15:05.8376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,282.12*54
2024-07-07T10:15:06.8374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,282.31*54
2024-07-07T10:15:07.8269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,282.43*5C
2024-07-07T10:15:08.8268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,282.45*7F
2024-07-07T10:15:09.8266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,282.41*7D
2024-07-07T10:15:10.8264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,282.42*75
2024-07-07T10:15:11.8262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,282.44*53
2024-07-07T10:15:12.8260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,282.40*5A
2024-07-07T10:15:13.8259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,282.22*77
2024-07-07T10:15:14.8257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,282.04*79
2024-07-07T10:15:15.8254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,281.96*70
2024-07-07T10:15:16.8251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,282.00*53
2024-07-07T10:15:17.8250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,282.04*5F
2024-07-07T10:15:18.8292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,282.00*5C
2024-07-07T10:15:19.8311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,281.93*5E
2024-07-07T10:15:20.8309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,281.95*7D
2024-07-07T10:15:21.8308885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,282.21*73
2024-07-07T10:15:22.8307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,282.53*5B
2024-07-07T10:15:23.8306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,282.60*54
2024-07-07T10:15:24.8305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,282.45*56
2024-07-07T10:15:25.8303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,282.29*5E
2024-07-07T10:15:26.8302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,282.25*75
2024-07-07T10:15:27.8300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,282.29*77
2024-07-07T10:15:28.8298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,282.32*72
2024-07-07T10:15:29.8297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,282.25*50
2024-07-07T10:15:30.8295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,282.17*5B
2024-07-07T10:15:31.8294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,282.07*77
2024-07-07T10:15:32.8293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,281.95*57
2024-07-07T10:15:33.8291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,281.92*75
2024-07-07T10:15:34.8289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,282.03*7C
2024-07-07T10:15:35.8287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,282.09*5F
2024-07-07T10:15:36.8286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,282.01*5D
2024-07-07T10:15:37.8284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,281.96*50
2024-07-07T10:15:38.8283363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,282.06*56
2024-07-07T10:15:39.8281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,282.22*7F
2024-07-07T10:15:40.8278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,282.24*70
2024-07-07T10:15:41.8277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,282.15*74
2024-07-07T10:15:42.8275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,282.14*5F
2024-07-07T10:15:43.8274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,282.20*51
2024-07-07T10:15:44.8311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,282.25*53
2024-07-07T10:15:45.8310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,282.24*56
2024-07-07T10:15:46.8308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,282.15*58
2024-07-07T10:15:47.8359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,282.09*5F
2024-07-07T10:15:48.8356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,282.10*54
2024-07-07T10:15:49.8354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,282.08*57
2024-07-07T10:15:50.8351826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,282.04*7D
2024-07-07T10:15:51.8350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,282.00*78
2024-07-07T10:15:52.8349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,282.01*74
2024-07-07T10:15:53.8347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,281.97*54
2024-07-07T10:15:54.8344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,281.91*5D
2024-07-07T10:15:55.8343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,281.92*57
2024-07-07T10:15:56.8341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,282.09*5B
2024-07-07T10:15:57.8339933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,282.34*74
2024-07-07T10:15:58.8337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,282.42*72
2024-07-07T10:15:59.8398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,282.26*73
2024-07-07T10:16:00.8394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,282.08*74
2024-07-07T10:16:01.8393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,282.05*56
2024-07-07T10:16:02.8392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,282.16*5A
2024-07-07T10:16:03.8389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,282.27*5C
2024-07-07T10:16:04.8389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,282.31*76
2024-07-07T10:16:05.8386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,282.21*7A
2024-07-07T10:16:06.8383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,281.99*71
2024-07-07T10:16:07.8383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,281.87*5F
2024-07-07T10:16:08.8353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,281.89*53
2024-07-07T10:16:09.8352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,282.00*59
2024-07-07T10:16:10.8349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,282.03*79
2024-07-07T10:16:11.8384309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,281.97*78
2024-07-07T10:16:12.8382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,282.02*7D
2024-07-07T10:16:13.8380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,282.12*57
2024-07-07T10:16:14.8376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.21,282.23*5D
2024-07-07T10:16:15.8376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,282.29*50
2024-07-07T10:16:16.8402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,282.34*5F
2024-07-07T10:16:17.8401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,282.40*7D
2024-07-07T10:16:18.8399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,282.41*7D
2024-07-07T10:16:19.8396828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,282.36*78
2024-07-07T10:16:20.8395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,282.23*54
2024-07-07T10:16:21.8393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,282.05*5A
2024-07-07T10:16:22.8390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,281.97*52
2024-07-07T10:16:23.8389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,282.00*71
2024-07-07T10:16:24.8387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,282.08*7F
2024-07-07T10:16:25.8305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,282.06*7F
2024-07-07T10:16:26.8303542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,281.93*5B
2024-07-07T10:16:27.8302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,281.88*53
2024-07-07T10:16:28.8300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,281.96*57
2024-07-07T10:16:29.8298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,282.11*50
2024-07-07T10:16:30.8296760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,282.28*78
2024-07-07T10:16:31.8292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,282.43*72
2024-07-07T10:16:32.8291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,282.50*5B
2024-07-07T10:16:33.8290342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,282.48*5F
2024-07-07T10:16:34.8288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,282.41*5D
2024-07-07T10:16:35.8285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,282.30*54
2024-07-07T10:16:36.8284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,282.18*74
2024-07-07T10:16:37.8317727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,282.07*7C
2024-07-07T10:16:38.8315769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,281.94*72
2024-07-07T10:16:39.8313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,281.84*79
2024-07-07T10:16:40.8310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,281.90*50
2024-07-07T10:16:41.8309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,282.07*55
2024-07-07T10:16:42.8307962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,282.18*5A
2024-07-07T10:16:43.8344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,282.15*53
2024-07-07T10:16:44.8341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,282.11*5D
2024-07-07T10:16:45.8339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,282.27*52
2024-07-07T10:16:46.8337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,282.54*5A
2024-07-07T10:16:47.8336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,282.64*58
2024-07-07T10:16:48.8333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,282.45*59
2024-07-07T10:16:49.8331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,282.19*50
2024-07-07T10:16:50.8328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,282.05*56
2024-07-07T10:16:51.8327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,282.02*56
2024-07-07T10:16:52.8326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,282.03*75
2024-07-07T10:16:53.8324196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,282.01*7A
2024-07-07T10:16:54.8321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,281.99*78
2024-07-07T10:16:55.8319907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,281.96*52
2024-07-07T10:16:56.8318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.60,281.94*56
2024-07-07T10:16:57.8315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.17,282.01*5B
2024-07-07T10:16:58.8401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,282.20*5A
2024-07-07T10:16:59.8274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,282.40*79
2024-07-07T10:17:00.8272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,282.43*70
2024-07-07T10:17:01.8309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,282.28*79
2024-07-07T10:17:02.8306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,282.15*75
2024-07-07T10:17:03.8332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,282.19*5F
2024-07-07T10:17:04.8331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,282.30*58
2024-07-07T10:17:05.8326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,282.27*58
2024-07-07T10:17:06.8327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,282.12*7A
2024-07-07T10:17:07.8324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,282.05*77
2024-07-07T10:17:08.8322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,282.09*77
2024-07-07T10:17:09.8320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,282.14*76
2024-07-07T10:17:10.8319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,282.14*58
2024-07-07T10:17:11.8317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,282.11*50
2024-07-07T10:17:12.8314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,282.09*51
2024-07-07T10:17:13.8312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,282.10*59
2024-07-07T10:17:14.8310830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,282.10*5D
2024-07-07T10:17:15.8309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,282.16*5C
2024-07-07T10:17:16.8306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,282.29*54
2024-07-07T10:17:17.8304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,282.33*5A
2024-07-07T10:17:18.8303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,282.22*58
2024-07-07T10:17:19.8300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,282.08*52
2024-07-07T10:17:20.8299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,282.06*75
2024-07-07T10:17:21.8296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,282.18*55
2024-07-07T10:17:22.8294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,282.28*54
2024-07-07T10:17:23.8292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,282.29*56
2024-07-07T10:17:24.8291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,282.19*77
2024-07-07T10:17:25.8289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,282.09*78
2024-07-07T10:17:26.8287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,281.96*75
2024-07-07T10:17:27.8285190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,281.73*55
2024-07-07T10:17:28.8344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,281.50*5B
2024-07-07T10:17:29.8341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,281.34*50
2024-07-07T10:17:30.8340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,281.33*76
2024-07-07T10:17:31.8337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,281.51*73
2024-07-07T10:17:32.8367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,281.73*72
2024-07-07T10:17:33.8365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,281.83*51
2024-07-07T10:17:34.8363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,281.65*56
2024-07-07T10:17:35.8361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,281.31*52
2024-07-07T10:17:36.8359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,281.02*58
2024-07-07T10:17:37.8383798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,280.85*71
2024-07-07T10:17:38.8381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,280.79*76
2024-07-07T10:17:39.8380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,280.80*78
2024-07-07T10:17:40.8378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,280.82*57
2024-07-07T10:17:41.8375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,280.85*5C
2024-07-07T10:17:42.8373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,280.91*57
2024-07-07T10:17:43.8372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,280.99*52
2024-07-07T10:17:44.8369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,281.05*70
2024-07-07T10:17:45.8368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,280.96*7F
2024-07-07T10:17:46.8366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,280.84*7D
2024-07-07T10:17:47.8364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,280.82*58
2024-07-07T10:17:48.8362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,280.86*50
2024-07-07T10:17:49.8379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,280.87*5A
2024-07-07T10:17:50.8382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,280.82*76
2024-07-07T10:17:51.8375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,280.82*75
2024-07-07T10:17:52.8373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,280.87*75
2024-07-07T10:17:53.8371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,280.86*74
2024-07-07T10:17:54.8369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,280.73*71
2024-07-07T10:17:55.8367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,280.55*7E
2024-07-07T10:17:56.8365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,280.55*78
2024-07-07T10:17:57.8363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,280.69*74
2024-07-07T10:17:58.8361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,280.73*7B
2024-07-07T10:17:59.8359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,280.58*5C
2024-07-07T10:18:00.8357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,280.40*50
2024-07-07T10:18:01.8355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,280.39*54
2024-07-07T10:18:02.8353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,280.51*59
2024-07-07T10:18:03.8351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,280.65*59
2024-07-07T10:18:04.8350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,280.70*74
2024-07-07T10:18:05.8348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,280.67*5E
2024-07-07T10:18:06.8365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,280.56*5D
2024-07-07T10:18:07.8265687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,280.47*75
2024-07-07T10:18:08.8264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,280.42*5C
2024-07-07T10:18:09.8261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,280.41*52
2024-07-07T10:18:10.8260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,280.37*5F
2024-07-07T10:18:11.8413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,280.26*73
2024-07-07T10:18:12.8412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,280.21*74
2024-07-07T10:18:13.8410128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,280.33*70
2024-07-07T10:18:14.8407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,280.53*58
2024-07-07T10:18:15.8406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,280.58*59
2024-07-07T10:18:16.8404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,280.49*51
2024-07-07T10:18:17.8402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,280.49*7B
2024-07-07T10:18:18.8400759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,280.55*78
2024-07-07T10:18:19.8397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,280.56*72
2024-07-07T10:18:20.8396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,280.55*5A
2024-07-07T10:18:21.8272050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,280.52*5B
2024-07-07T10:18:22.8269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,280.44*5A
2024-07-07T10:18:23.8268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,280.36*50
2024-07-07T10:18:24.8422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,280.29*76
2024-07-07T10:18:25.8420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,280.31*78
2024-07-07T10:18:26.8417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,280.34*71
2024-07-07T10:18:27.8261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,280.27*5F
2024-07-07T10:18:28.8341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,280.15*72
2024-07-07T10:18:29.8339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,280.11*71
2024-07-07T10:18:30.8365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,280.20*7D
2024-07-07T10:18:31.8363172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,280.32*7E
2024-07-07T10:18:32.8360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,280.44*5F
2024-07-07T10:18:33.8358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,280.53*55
2024-07-07T10:18:34.8356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,280.60*5E
2024-07-07T10:18:35.8354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,280.59*57
2024-07-07T10:18:36.8353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,280.44*73
2024-07-07T10:18:37.8351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,280.27*77
2024-07-07T10:18:38.8349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,280.13*79
2024-07-07T10:18:39.8388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,280.06*5D
2024-07-07T10:18:40.8386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,280.04*7A
2024-07-07T10:18:41.8384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,279.96*50
2024-07-07T10:18:42.8382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,279.77*76
2024-07-07T10:18:43.8380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,279.54*59
2024-07-07T10:18:44.8377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,279.42*55
2024-07-07T10:18:45.8375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,279.46*55
2024-07-07T10:18:46.8374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,279.51*59
2024-07-07T10:18:47.8371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,279.48*72
2024-07-07T10:18:48.8370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,279.38*72
2024-07-07T10:18:49.8366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,279.31*78
2024-07-07T10:18:50.8366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,279.25*59
2024-07-07T10:18:51.8364115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,279.13*5B
2024-07-07T10:18:52.8362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,279.01*59
2024-07-07T10:18:53.8359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,278.90*74
2024-07-07T10:18:54.8357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,278.84*7F
2024-07-07T10:18:55.8356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,278.82*58
2024-07-07T10:18:56.8353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,278.78*5D
2024-07-07T10:18:57.8396734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,278.78*5A
2024-07-07T10:18:58.8394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,278.82*57
2024-07-07T10:18:59.8392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,278.90*75
2024-07-07T10:19:00.8391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,278.98*7C
2024-07-07T10:19:01.8388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,278.98*75
2024-07-07T10:19:02.8386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,278.93*58
2024-07-07T10:19:03.8451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,278.86*5C
2024-07-07T10:19:04.8382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,278.76*54
2024-07-07T10:19:05.8401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,278.68*54
2024-07-07T10:19:06.8399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,278.73*70
2024-07-07T10:19:07.8396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,278.81*7A
2024-07-07T10:19:08.8394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,278.75*76
2024-07-07T10:19:09.8393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,278.48*53
2024-07-07T10:19:10.8391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,278.20*5F
2024-07-07T10:19:11.8297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,278.23*53
2024-07-07T10:19:12.8296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,278.53*7E
2024-07-07T10:19:13.8294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,278.79*7F
2024-07-07T10:19:14.8292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,278.77*74
2024-07-07T10:19:15.8290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,278.54*5E
2024-07-07T10:19:16.8289042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,278.39*51
2024-07-07T10:19:17.8286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,278.40*5E
2024-07-07T10:19:18.8284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,278.48*7C
2024-07-07T10:19:19.8282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,278.60*7F
2024-07-07T10:19:20.8437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,278.65*76
2024-07-07T10:19:21.8279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,278.54*59
2024-07-07T10:19:22.8276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,278.27*58
2024-07-07T10:19:23.8303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,278.00*50
2024-07-07T10:19:24.8301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,278.03*57
2024-07-07T10:19:25.8299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,278.35*78
2024-07-07T10:19:26.8297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,278.70*77
2024-07-07T10:19:27.8296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,278.84*57
2024-07-07T10:19:28.8333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,278.79*5F
2024-07-07T10:19:29.8330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,278.70*71
2024-07-07T10:19:30.8329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,278.64*76
2024-07-07T10:19:31.8328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,278.56*72
2024-07-07T10:19:32.8326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,278.43*5D
2024-07-07T10:19:33.8323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,278.29*54
2024-07-07T10:19:34.8382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,278.24*55
2024-07-07T10:19:35.8380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,278.32*59
2024-07-07T10:19:36.8379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,278.46*58
2024-07-07T10:19:37.8378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,278.52*5E
2024-07-07T10:19:38.8406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,278.46*52
2024-07-07T10:19:39.8286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,278.34*7C
2024-07-07T10:19:40.8419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,278.33*70
2024-07-07T10:19:41.8416978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,278.41*59
2024-07-07T10:19:42.8297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,278.46*5C
2024-07-07T10:19:43.8321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,278.43*5A
2024-07-07T10:19:44.8319653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,278.30*78
2024-07-07T10:19:45.8317849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,278.11*74
2024-07-07T10:19:46.8316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,277.98*51
2024-07-07T10:19:47.8332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,277.95*5B
2024-07-07T10:19:48.8330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,277.98*55
2024-07-07T10:19:49.8328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,278.01*5E
2024-07-07T10:19:50.8326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,277.92*5F
2024-07-07T10:19:51.8323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,277.70*54
2024-07-07T10:19:52.8322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,277.46*71
2024-07-07T10:19:53.8320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,277.32*79
2024-07-07T10:19:54.8318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,277.22*71
2024-07-07T10:19:55.8316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,277.03*5D
2024-07-07T10:19:56.8314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,276.84*52
2024-07-07T10:19:57.8312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,276.79*56
2024-07-07T10:19:58.8310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,276.96*59
2024-07-07T10:19:59.8367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,277.21*7D
2024-07-07T10:20:00.8366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,277.34*71
2024-07-07T10:20:01.8363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,277.28*7B
2024-07-07T10:20:02.8361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,277.12*53
2024-07-07T10:20:03.8359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,276.98*50
2024-07-07T10:20:04.8357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,276.91*5B
2024-07-07T10:20:05.8387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,276.87*58
2024-07-07T10:20:06.8385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,276.86*76
2024-07-07T10:20:07.8384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,276.91*72
2024-07-07T10:20:08.8382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,276.88*78
2024-07-07T10:20:09.8379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,276.72*5E
2024-07-07T10:20:10.8377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,276.51*57
2024-07-07T10:20:11.8375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,276.46*5E
2024-07-07T10:20:12.8374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,276.60*74
2024-07-07T10:20:13.8372131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,276.72*51
2024-07-07T10:20:14.8370518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,276.70*5C
2024-07-07T10:20:15.8368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,276.60*53
2024-07-07T10:20:16.8366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,276.61*50
2024-07-07T10:20:17.8363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,276.79*7C
2024-07-07T10:20:18.8292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,276.98*7F
2024-07-07T10:20:19.8316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,276.95*7A
2024-07-07T10:20:20.8315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,276.76*74
2024-07-07T10:20:21.8312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,276.62*74
2024-07-07T10:20:22.8311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,276.57*70
2024-07-07T10:20:23.8309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,276.50*54
2024-07-07T10:20:24.8307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,276.35*51
2024-07-07T10:20:25.8305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,276.30*5E
2024-07-07T10:20:26.8359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,276.41*7D
2024-07-07T10:20:27.8356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,276.59*74
2024-07-07T10:20:28.8356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,276.67*77
2024-07-07T10:20:29.8354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,276.64*5E
2024-07-07T10:20:30.8352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,276.59*59
2024-07-07T10:20:31.8350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.60,276.53*57
2024-07-07T10:20:32.8348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,276.47*53
2024-07-07T10:20:33.8345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,276.41*7D
2024-07-07T10:20:34.8344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,276.52*7E
2024-07-07T10:20:35.8398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,276.70*74
2024-07-07T10:20:36.8339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,276.71*7F
2024-07-07T10:20:37.8387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,276.58*5D
2024-07-07T10:20:38.8384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,276.45*5B
2024-07-07T10:20:39.8382439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,276.36*5F
2024-07-07T10:20:40.8380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,276.37*56
2024-07-07T10:20:41.8300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,276.47*7E
2024-07-07T10:20:42.8315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,276.53*77
2024-07-07T10:20:43.8369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,276.49*77
2024-07-07T10:20:44.8367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,276.50*75
2024-07-07T10:20:45.8364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,276.55*5F
2024-07-07T10:20:46.8362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,276.55*5D
2024-07-07T10:20:47.8361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,276.41*5E
2024-07-07T10:20:48.8359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,276.25*7F
2024-07-07T10:20:49.8355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,276.25*7E
2024-07-07T10:20:50.8355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,276.40*76
2024-07-07T10:20:51.8353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,276.55*51
2024-07-07T10:20:52.8351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,276.56*5C
2024-07-07T10:20:53.8349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,276.48*54
2024-07-07T10:20:54.8290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,276.39*58
2024-07-07T10:20:55.8444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,276.35*72
2024-07-07T10:20:56.8329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,276.35*73
2024-07-07T10:20:57.8327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,276.38*72
2024-07-07T10:20:58.8347557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,276.41*50
2024-07-07T10:20:59.8345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,276.38*57
2024-07-07T10:21:00.8343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,276.26*57
2024-07-07T10:21:01.8342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,276.20*5D
2024-07-07T10:21:02.8340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,276.28*7F
2024-07-07T10:21:03.8337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,276.40*7A
2024-07-07T10:21:04.8336778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,276.38*7A
2024-07-07T10:21:05.8334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,276.22*50
2024-07-07T10:21:06.8333007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,276.05*76
2024-07-07T10:21:07.8330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,275.94*70
2024-07-07T10:21:08.8328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,275.83*72
2024-07-07T10:21:09.8326435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,275.69*77
2024-07-07T10:21:10.8324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,275.56*51
2024-07-07T10:21:11.8322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,275.42*54
2024-07-07T10:21:12.8320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,275.32*53
2024-07-07T10:21:13.8318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,275.25*52
2024-07-07T10:21:14.8316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,275.14*78
2024-07-07T10:21:15.8314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,274.98*79
2024-07-07T10:21:16.8312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,274.83*54
2024-07-07T10:21:17.8310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,274.80*59
2024-07-07T10:21:18.8308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,274.91*54
2024-07-07T10:21:19.8306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,275.05*59
2024-07-07T10:21:20.8304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,275.13*76
2024-07-07T10:21:21.8302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,275.11*7F
2024-07-07T10:21:22.8300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,274.98*73
2024-07-07T10:21:23.8298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,274.74*54
2024-07-07T10:21:24.8360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,274.57*51
2024-07-07T10:21:25.8377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,274.64*5C
2024-07-07T10:21:26.8397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,274.93*75
2024-07-07T10:21:27.8395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.25,275.11*7B
2024-07-07T10:21:28.8392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,274.93*7F
2024-07-07T10:21:29.8391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,274.58*5F
2024-07-07T10:21:30.8389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,274.39*5A
2024-07-07T10:21:31.8387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,274.40*50
2024-07-07T10:21:32.8385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,274.43*56
2024-07-07T10:21:33.8385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.60,274.41*52
2024-07-07T10:21:34.8381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,274.38*58
2024-07-07T10:21:35.8310124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,274.34*7F
2024-07-07T10:21:36.8307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,274.25*5F
2024-07-07T10:21:37.8306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,274.27*52
2024-07-07T10:21:38.8303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,274.51*71
2024-07-07T10:21:39.8301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,274.75*75
2024-07-07T10:21:40.8300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,274.76*77
2024-07-07T10:21:41.8297731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,274.54*56
2024-07-07T10:21:42.8296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,274.26*54
2024-07-07T10:21:43.8294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,274.12*58
2024-07-07T10:21:44.8331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,274.16*7E
2024-07-07T10:21:45.8329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,274.28*56
2024-07-07T10:21:46.8327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.72,274.37*5D
2024-07-07T10:21:47.8325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,274.36*7E
2024-07-07T10:21:48.8323149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,274.24*53
2024-07-07T10:21:49.8320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,274.10*50
2024-07-07T10:21:50.8318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,274.08*5F
2024-07-07T10:21:51.8316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,274.24*77
2024-07-07T10:21:52.8313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,274.47*77
2024-07-07T10:21:53.8312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,274.66*70
2024-07-07T10:21:54.8309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,274.72*54
2024-07-07T10:21:55.8307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,274.62*50
2024-07-07T10:21:56.8306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,274.40*5C
2024-07-07T10:21:57.8303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,274.23*5B
2024-07-07T10:21:58.8301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,274.22*7E
2024-07-07T10:21:59.8299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,274.30*7C
2024-07-07T10:22:00.8297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,274.30*7E
2024-07-07T10:22:01.8295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,274.16*5D
2024-07-07T10:22:02.8367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,273.97*5D
2024-07-07T10:22:03.8290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,273.94*5B
2024-07-07T10:22:04.8445101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,274.14*79
2024-07-07T10:22:05.8286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,274.45*7A
2024-07-07T10:22:06.8284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,274.67*56
2024-07-07T10:22:07.8306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,274.61*53
2024-07-07T10:22:08.8347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,274.43*53
2024-07-07T10:22:09.8345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,274.33*53
2024-07-07T10:22:10.8423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,274.32*77
2024-07-07T10:22:11.8420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,274.24*7C
2024-07-07T10:22:12.8418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,274.10*7A
2024-07-07T10:22:13.8416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,274.02*56
2024-07-07T10:22:14.8413951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,274.02*5C
2024-07-07T10:22:15.8412419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,274.04*5D
2024-07-07T10:22:16.8410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,274.05*54
2024-07-07T10:22:17.8408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,274.08*74
2024-07-07T10:22:18.8406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,274.16*73
2024-07-07T10:22:19.8403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,274.28*74
2024-07-07T10:22:20.8401516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,274.37*50
2024-07-07T10:22:21.8399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,274.38*5A
2024-07-07T10:22:22.8281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,274.35*5C
2024-07-07T10:22:23.8435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,274.29*70
2024-07-07T10:22:24.8366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,274.16*7B
2024-07-07T10:22:25.8363922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,274.02*71
2024-07-07T10:22:26.8361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,273.96*56
2024-07-07T10:22:27.8360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,273.99*53
2024-07-07T10:22:28.8358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,274.05*7B
2024-07-07T10:22:29.8377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,274.06*75
2024-07-07T10:22:30.8375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,274.03*55
2024-07-07T10:22:31.8373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,274.04*54
2024-07-07T10:22:32.8370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,274.14*54
2024-07-07T10:22:33.8369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,274.25*59
2024-07-07T10:22:34.8366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,274.32*79
2024-07-07T10:22:35.8365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,274.26*73
2024-07-07T10:22:36.8363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,274.09*76
2024-07-07T10:22:37.8387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,273.91*58
2024-07-07T10:22:38.8385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,273.80*57
2024-07-07T10:22:39.8423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,273.90*59
2024-07-07T10:22:40.8420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,274.04*74
2024-07-07T10:22:41.8419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,274.06*70
2024-07-07T10:22:42.8418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,273.96*78
2024-07-07T10:22:43.8416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,273.91*59
2024-07-07T10:22:44.8414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,273.97*53
2024-07-07T10:22:45.8412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,274.11*59
2024-07-07T10:22:46.8410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,274.21*5D
2024-07-07T10:22:47.8408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,274.24*5D
2024-07-07T10:22:48.8406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,274.21*58
2024-07-07T10:22:49.8403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,274.15*55
2024-07-07T10:22:50.8402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,274.07*79
2024-07-07T10:22:51.8400400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,274.01*76
2024-07-07T10:22:52.8397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,273.96*7A
2024-07-07T10:22:53.8396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,273.89*53
2024-07-07T10:22:54.8393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,273.82*5A
2024-07-07T10:22:55.8392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,273.80*7C
2024-07-07T10:22:56.8390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,273.85*70
2024-07-07T10:22:57.8387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,273.90*53
2024-07-07T10:22:58.8387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,273.93*5B
2024-07-07T10:22:59.8384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,273.93*55
2024-07-07T10:23:00.8383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,273.99*79
2024-07-07T10:23:01.8381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,274.11*7B
2024-07-07T10:23:02.8379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,274.20*7A
2024-07-07T10:23:03.8377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,274.16*52
2024-07-07T10:23:04.8375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,274.03*56
2024-07-07T10:23:05.8373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,273.92*50
2024-07-07T10:23:06.8372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,273.87*73
2024-07-07T10:23:07.8369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,273.87*73
2024-07-07T10:23:08.8367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,273.89*55
2024-07-07T10:23:09.8366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,273.92*58
2024-07-07T10:23:10.8363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,274.01*55
2024-07-07T10:23:11.8362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,274.12*76
2024-07-07T10:23:12.8360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,274.06*7B
2024-07-07T10:23:13.8357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,273.86*73
2024-07-07T10:23:14.8355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,273.65*5C
2024-07-07T10:23:15.8389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,273.58*5A
2024-07-07T10:23:16.8387698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,273.71*57
2024-07-07T10:23:17.8387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,273.94*7D
2024-07-07T10:23:18.8384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.51,274.08*7F
2024-07-07T10:23:19.8381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,274.06*7E
2024-07-07T10:23:20.8380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,273.96*5C
2024-07-07T10:23:21.8377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,273.84*55
2024-07-07T10:23:22.8375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,273.76*5E
2024-07-07T10:23:23.8374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,273.74*78
2024-07-07T10:23:24.8371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,273.81*74
2024-07-07T10:23:25.8370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,273.95*79
2024-07-07T10:23:26.8367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,274.06*5E
2024-07-07T10:23:27.8365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,274.05*51
2024-07-07T10:23:28.8408044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,273.99*7F
2024-07-07T10:23:29.8406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,273.91*7D
2024-07-07T10:23:30.8404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,273.85*72
2024-07-07T10:23:31.8401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,273.79*51
2024-07-07T10:23:32.8400395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,273.75*58
2024-07-07T10:23:33.8397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,273.76*50
2024-07-07T10:23:34.8396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,273.85*51
2024-07-07T10:23:35.8394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,273.99*71
2024-07-07T10:23:36.8392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,274.05*73
2024-07-07T10:23:37.8390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,274.02*78
2024-07-07T10:23:38.8388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,273.94*5D
2024-07-07T10:23:39.8386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,273.85*51
2024-07-07T10:23:40.8384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,273.78*5B
2024-07-07T10:23:41.8383082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,273.73*53
2024-07-07T10:23:42.8380896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,273.72*7C
2024-07-07T10:23:43.8379564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,273.78*70
2024-07-07T10:23:44.8377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,273.85*5B
2024-07-07T10:23:45.8375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,273.84*59
2024-07-07T10:23:46.8373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,273.78*52
2024-07-07T10:23:47.8371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,273.75*53
2024-07-07T10:23:48.8370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,273.89*7E
2024-07-07T10:23:49.8368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,274.13*78
2024-07-07T10:23:50.8364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,274.22*50
2024-07-07T10:23:51.8363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,274.03*55
2024-07-07T10:23:52.8361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,273.78*5B
2024-07-07T10:23:53.8358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,273.71*5B
2024-07-07T10:23:54.8357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,273.79*70
2024-07-07T10:23:55.8355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,273.86*7C
2024-07-07T10:23:56.8353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,273.84*79
2024-07-07T10:23:57.8350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,273.80*55
2024-07-07T10:23:58.8348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,273.81*50
2024-07-07T10:23:59.8346110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,273.84*59
2024-07-07T10:24:00.8344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,273.87*54
2024-07-07T10:24:01.8342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,273.93*72
2024-07-07T10:24:02.8339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,274.05*71
2024-07-07T10:24:03.8337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,274.17*7E
2024-07-07T10:24:04.8335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,274.13*55
2024-07-07T10:24:05.8333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,273.91*5F
2024-07-07T10:24:06.8350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,273.71*58
2024-07-07T10:24:07.8348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,273.73*7B
2024-07-07T10:24:08.8410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,273.87*77
2024-07-07T10:24:09.8387951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,273.93*7D
2024-07-07T10:24:10.8385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,273.91*56
2024-07-07T10:24:11.8383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,273.94*54
2024-07-07T10:24:12.8381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,274.04*55
2024-07-07T10:24:13.8379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,274.09*5B
2024-07-07T10:24:14.8377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,274.00*75
2024-07-07T10:24:15.8375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,273.82*7F
2024-07-07T10:24:16.8372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,273.71*75
2024-07-07T10:24:17.8369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,273.75*57
2024-07-07T10:24:18.8368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,273.87*5D
2024-07-07T10:24:19.8367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,273.93*5E
2024-07-07T10:24:20.8365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,273.92*53
2024-07-07T10:24:21.8362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,273.85*7E
2024-07-07T10:24:22.8360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,273.87*77
2024-07-07T10:24:23.8405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,273.97*71
2024-07-07T10:24:24.8403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,273.96*72
2024-07-07T10:24:25.8401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,273.83*71
2024-07-07T10:24:26.8399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,273.71*5F
2024-07-07T10:24:27.8397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,273.64*5B
2024-07-07T10:24:28.8284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,273.67*58
2024-07-07T10:24:29.8438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,273.77*7A
2024-07-07T10:24:30.8436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,273.93*7D
2024-07-07T10:24:31.8364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,274.03*7D
2024-07-07T10:24:32.8362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,274.02*58
2024-07-07T10:24:33.8360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,273.90*5C
2024-07-07T10:24:34.8358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,273.81*5C
2024-07-07T10:24:35.8356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,273.83*79
2024-07-07T10:24:36.8355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,273.94*7C
2024-07-07T10:24:37.8352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,274.08*52
2024-07-07T10:24:38.8349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,274.09*5D
2024-07-07T10:24:39.8348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,273.96*5C
2024-07-07T10:24:40.8346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,273.77*7F
2024-07-07T10:24:41.8344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,273.68*70
2024-07-07T10:24:42.8343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,273.81*74
2024-07-07T10:24:43.8340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,274.03*58
2024-07-07T10:24:44.8338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,274.11*59
2024-07-07T10:24:45.8336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,274.00*57
2024-07-07T10:24:46.8334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,273.83*57
2024-07-07T10:24:47.8332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,273.73*78
2024-07-07T10:24:48.8330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,273.78*7B
2024-07-07T10:24:49.8328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,273.92*79
2024-07-07T10:24:50.8369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,273.97*5C
2024-07-07T10:24:51.8324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,273.99*5D
2024-07-07T10:24:52.8322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,274.04*50
2024-07-07T10:24:53.8320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,274.07*5F
2024-07-07T10:24:54.8318240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,274.06*7D
2024-07-07T10:24:55.8316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,273.99*7F
2024-07-07T10:24:56.8314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,273.91*76
2024-07-07T10:24:57.8312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,273.88*52
2024-07-07T10:24:58.8310635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,273.88*55
2024-07-07T10:24:59.8308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,273.90*58
2024-07-07T10:25:00.8307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,273.91*71
2024-07-07T10:25:01.8304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,273.85*7B
2024-07-07T10:25:02.8302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,273.81*7C
2024-07-07T10:25:03.8357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,273.82*5F
2024-07-07T10:25:04.8355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,273.86*5E
2024-07-07T10:25:05.8353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,273.94*5A
2024-07-07T10:25:06.8351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,273.99*72
2024-07-07T10:25:07.8349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,274.03*78
2024-07-07T10:25:08.8346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,274.01*7F
2024-07-07T10:25:09.8345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,273.96*58
2024-07-07T10:25:10.8343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,273.95*5B
2024-07-07T10:25:11.8341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,273.98*5B
2024-07-07T10:25:12.8378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,273.99*78
2024-07-07T10:25:13.8377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,273.99*75
2024-07-07T10:25:14.8375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,274.02*7E
2024-07-07T10:25:15.8372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,274.05*58
2024-07-07T10:25:16.8370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,274.10*79
2024-07-07T10:25:17.8368888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,274.10*51
2024-07-07T10:25:18.8366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,273.98*7D
2024-07-07T10:25:19.8400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,273.77*78
2024-07-07T10:25:20.8397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,273.65*79
2024-07-07T10:25:21.8396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,273.76*56
2024-07-07T10:25:22.8394288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.22,273.94*5A
2024-07-07T10:25:23.8392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,273.98*5A
2024-07-07T10:25:24.8390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,273.90*57
2024-07-07T10:25:25.8387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,273.85*73
2024-07-07T10:25:26.8426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,273.94*75
2024-07-07T10:25:27.8425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,274.01*78
2024-07-07T10:25:28.8423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,273.93*57
2024-07-07T10:25:29.8420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,273.79*5B
2024-07-07T10:25:30.8418819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,273.72*51
2024-07-07T10:25:31.8416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,273.75*7D
2024-07-07T10:25:32.8414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,273.83*78
2024-07-07T10:25:33.8412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,273.90*75
2024-07-07T10:25:34.8410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,273.99*5D
2024-07-07T10:25:35.8409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,274.09*54
2024-07-07T10:25:36.8406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,274.06*5A
2024-07-07T10:25:37.8404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,273.95*79
2024-07-07T10:25:38.8402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,273.83*76
2024-07-07T10:25:39.8401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,273.74*72
2024-07-07T10:25:40.8398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,273.71*7D
2024-07-07T10:25:41.8397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,273.79*59
2024-07-07T10:25:42.8395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,273.90*5F
2024-07-07T10:25:43.8393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,273.94*57
2024-07-07T10:25:44.8391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,273.93*55
2024-07-07T10:25:45.8389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,273.91*70
2024-07-07T10:25:46.8387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,273.92*75
2024-07-07T10:25:47.8385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,273.95*77
2024-07-07T10:25:48.8383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,273.90*51
2024-07-07T10:25:49.8380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,273.81*5B
2024-07-07T10:25:50.8379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,273.85*59
2024-07-07T10:25:51.8376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,273.98*52
2024-07-07T10:25:52.8373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,274.03*7A
2024-07-07T10:25:53.8372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,273.91*71
2024-07-07T10:25:54.8371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,273.70*50
2024-07-07T10:25:55.8369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,273.50*52
2024-07-07T10:25:56.8367565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,273.52*7F
2024-07-07T10:25:57.8365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,273.74*70
2024-07-07T10:25:58.8363082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,273.90*75
2024-07-07T10:25:59.8361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,273.90*5C
2024-07-07T10:26:00.8358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,273.81*57
2024-07-07T10:26:01.8357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,273.77*5C
2024-07-07T10:26:02.8355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,273.88*57
2024-07-07T10:26:03.8373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,274.01*52
2024-07-07T10:26:04.8303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,274.04*5C
2024-07-07T10:26:05.8390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,274.01*50
2024-07-07T10:26:06.8389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,273.97*5B
2024-07-07T10:26:07.8387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,273.89*58
2024-07-07T10:26:08.8384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,273.68*70
2024-07-07T10:26:09.8382945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,273.47*57
2024-07-07T10:26:10.8380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,273.45*5A
2024-07-07T10:26:11.8379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,273.61*5F
2024-07-07T10:26:12.8377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,273.83*79
2024-07-07T10:26:13.8375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,273.93*75
2024-07-07T10:26:14.8372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,273.89*75
2024-07-07T10:26:15.8371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,273.83*51
2024-07-07T10:26:16.8370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,273.84*5C
2024-07-07T10:26:17.8366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,273.96*51
2024-07-07T10:26:18.8384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,274.07*79
2024-07-07T10:26:19.8381875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,273.99*7A
2024-07-07T10:26:20.8379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,273.81*78
2024-07-07T10:26:21.8379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,273.77*7A
2024-07-07T10:26:22.8376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,273.89*54
2024-07-07T10:26:23.8373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,273.98*56
2024-07-07T10:26:24.8372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,273.90*58
2024-07-07T10:26:25.8370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,273.74*7D
2024-07-07T10:26:26.8369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,273.67*75
2024-07-07T10:26:27.8366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,273.76*75
2024-07-07T10:26:28.8363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,273.92*5C
2024-07-07T10:26:29.8362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,274.11*52
2024-07-07T10:26:30.8318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,274.20*5D
2024-07-07T10:26:31.8315901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,274.13*7E
2024-07-07T10:26:32.8313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,274.00*73
2024-07-07T10:26:33.8342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,273.85*7D
2024-07-07T10:26:34.8341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,273.70*5D
2024-07-07T10:26:35.8338930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,273.63*5F
2024-07-07T10:26:36.8336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,273.74*51
2024-07-07T10:26:37.8334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,274.01*76
2024-07-07T10:26:38.8331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,274.14*73
2024-07-07T10:26:39.8329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,273.98*58
2024-07-07T10:26:40.8329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,273.71*50
2024-07-07T10:26:41.8326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,273.60*52
2024-07-07T10:26:42.8325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,273.69*52
2024-07-07T10:26:43.8322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,273.87*72
2024-07-07T10:26:44.8319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,273.97*72
2024-07-07T10:26:45.8319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,273.93*70
2024-07-07T10:26:46.8360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,273.85*53
2024-07-07T10:26:47.8358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,273.79*59
2024-07-07T10:26:48.8389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,273.81*5A
2024-07-07T10:26:49.8387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,273.90*77
2024-07-07T10:26:50.8385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,273.96*71
2024-07-07T10:26:51.8407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,273.99*7E
2024-07-07T10:26:52.8381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,274.06*51
2024-07-07T10:26:53.8379490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,274.15*5E
2024-07-07T10:26:54.8377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,274.15*5C
2024-07-07T10:26:55.8375960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,273.98*74
2024-07-07T10:26:56.8372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,273.77*7A
2024-07-07T10:26:57.8427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,273.66*7B
2024-07-07T10:26:58.8305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,273.68*5E
2024-07-07T10:26:59.8304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,273.80*53
2024-07-07T10:27:00.8301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,273.95*5F
2024-07-07T10:27:01.8396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,274.08*78
2024-07-07T10:27:02.8393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,274.09*74
2024-07-07T10:27:03.8408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,273.97*5D
2024-07-07T10:27:04.8407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,273.94*56
2024-07-07T10:27:05.8405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,274.03*55
2024-07-07T10:27:06.8404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,274.15*56
2024-07-07T10:27:07.8401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,274.14*58
2024-07-07T10:27:08.8399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,274.04*5C
2024-07-07T10:27:09.8397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,273.92*5A
2024-07-07T10:27:10.8395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,273.79*51
2024-07-07T10:27:11.8393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,273.72*76
2024-07-07T10:27:12.8392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,273.71*75
2024-07-07T10:27:13.8390181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,273.74*53
2024-07-07T10:27:14.8387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,273.76*57
2024-07-07T10:27:15.8386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,273.84*58
2024-07-07T10:27:16.8384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,274.04*56
2024-07-07T10:27:17.8382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,274.19*70
2024-07-07T10:27:18.8376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,274.19*72
2024-07-07T10:27:19.8375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,274.08*5E
2024-07-07T10:27:20.8373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,273.94*51
2024-07-07T10:27:21.8370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,273.85*5E
2024-07-07T10:27:22.8369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,273.81*7B
2024-07-07T10:27:23.8366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,273.86*76
2024-07-07T10:27:24.8365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,273.93*76
2024-07-07T10:27:25.8363479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,273.92*51
2024-07-07T10:27:26.8361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,273.85*5D
2024-07-07T10:27:27.8359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,273.81*56
2024-07-07T10:27:28.8400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,273.84*7B
2024-07-07T10:27:29.8338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,273.88*75
2024-07-07T10:27:30.8362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,273.93*76
2024-07-07T10:27:31.8360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,273.96*5F
2024-07-07T10:27:32.8310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,274.00*54
2024-07-07T10:27:33.8309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,274.06*52
2024-07-07T10:27:34.8462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,274.08*71
2024-07-07T10:27:35.8460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,274.05*7E
2024-07-07T10:27:36.8458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,273.94*78
2024-07-07T10:27:37.8301839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,273.79*5D
2024-07-07T10:27:38.8298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.46,273.74*51
2024-07-07T10:27:39.8296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,273.84*58
2024-07-07T10:27:40.8451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,274.00*7A
2024-07-07T10:27:41.8449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,274.07*77
2024-07-07T10:27:42.8448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,274.00*75
2024-07-07T10:27:43.8444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,273.87*56
2024-07-07T10:27:44.8442740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,273.79*54
2024-07-07T10:27:45.8441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,273.80*5A
2024-07-07T10:27:46.8438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,273.86*76
2024-07-07T10:27:47.8436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,273.90*74
2024-07-07T10:27:48.8435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,273.94*7B
2024-07-07T10:27:49.8433266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,274.03*50
2024-07-07T10:27:50.8431590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,274.08*7B
2024-07-07T10:27:51.8429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,273.97*76
2024-07-07T10:27:52.8427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,273.87*59
2024-07-07T10:27:53.8424531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,273.86*55
2024-07-07T10:27:54.8423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,273.95*5C
2024-07-07T10:27:55.8421198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,274.09*7B
2024-07-07T10:27:56.8419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,274.11*7D
2024-07-07T10:27:57.8417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,273.99*73
2024-07-07T10:27:58.8415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,273.78*5E
2024-07-07T10:27:59.8414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,273.70*5B
2024-07-07T10:28:00.8411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,273.80*59
2024-07-07T10:28:01.8409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,273.93*73
2024-07-07T10:28:02.8406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,274.01*73
2024-07-07T10:28:03.8406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,274.05*7A
2024-07-07T10:28:04.8403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,274.03*5B
2024-07-07T10:28:05.8334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,273.99*5C
2024-07-07T10:28:06.8399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,273.96*55
2024-07-07T10:28:07.8397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,274.01*7E
2024-07-07T10:28:08.8395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,274.08*7C
2024-07-07T10:28:09.8393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,274.06*7C
2024-07-07T10:28:10.8390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,274.02*53
2024-07-07T10:28:11.8389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,274.01*52
2024-07-07T10:28:12.8425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,274.00*50
2024-07-07T10:28:13.8424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,274.00*50
2024-07-07T10:28:14.8421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,273.97*54
2024-07-07T10:28:15.8419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,273.91*5E
2024-07-07T10:28:16.8418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,273.89*56
2024-07-07T10:28:17.8453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,273.96*54
2024-07-07T10:28:18.8450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,274.10*74
2024-07-07T10:28:19.8448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,274.19*7E
2024-07-07T10:28:20.8447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,274.16*77
2024-07-07T10:28:21.8444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,273.99*53
2024-07-07T10:28:22.8443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,273.80*5D
2024-07-07T10:28:23.8440728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,273.82*58
2024-07-07T10:28:24.8438501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,273.98*76
2024-07-07T10:28:25.8436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,274.16*71
2024-07-07T10:28:26.8435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,274.23*7A
2024-07-07T10:28:27.8315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,274.15*72
2024-07-07T10:28:28.8312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,273.97*5F
2024-07-07T10:28:29.8311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,273.90*59
2024-07-07T10:28:30.8310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,273.92*5D
2024-07-07T10:28:31.8374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,273.94*58
2024-07-07T10:28:32.8405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,273.98*77
2024-07-07T10:28:33.8403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,274.07*7A
2024-07-07T10:28:34.8400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,274.12*7E
2024-07-07T10:28:35.8398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,274.15*70
2024-07-07T10:28:36.8395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,274.21*53
2024-07-07T10:28:37.8428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,274.25*54
2024-07-07T10:28:38.8324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,274.14*51
2024-07-07T10:28:39.8322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,274.06*7F
2024-07-07T10:28:40.8320960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,274.18*74
2024-07-07T10:28:41.8473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,274.31*77
2024-07-07T10:28:42.8472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,274.24*78
2024-07-07T10:28:43.8470991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,274.01*7F
2024-07-07T10:28:44.8313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,273.84*5B
2024-07-07T10:28:45.8310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,273.77*58
2024-07-07T10:28:46.8308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,273.75*5F
2024-07-07T10:28:47.8307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,273.83*59
2024-07-07T10:28:48.8461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,274.00*71
2024-07-07T10:28:49.8459337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,274.24*7A
2024-07-07T10:28:50.8301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,274.40*50
2024-07-07T10:28:51.8298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,274.34*50
2024-07-07T10:28:52.8452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,274.18*53
2024-07-07T10:28:53.8450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,274.12*50
2024-07-07T10:28:54.8448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,274.14*7D
2024-07-07T10:28:55.8326336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,274.08*70
2024-07-07T10:28:56.8324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,273.98*7C
2024-07-07T10:28:57.8322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,273.91*5C
2024-07-07T10:28:58.8351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,273.88*5B
2024-07-07T10:28:59.8349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,273.80*5D
2024-07-07T10:29:00.8347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,273.73*51
2024-07-07T10:29:01.8344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,273.76*7B
2024-07-07T10:29:02.8342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,273.90*5A
2024-07-07T10:29:03.8340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,274.03*55
2024-07-07T10:29:04.8357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,274.06*52
2024-07-07T10:29:05.8356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,274.05*53
2024-07-07T10:29:06.8307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,274.11*59
2024-07-07T10:29:07.8462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,274.20*70
2024-07-07T10:29:08.8461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,274.29*78
2024-07-07T10:29:09.8458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,274.28*73
2024-07-07T10:29:10.8455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,274.15*52
2024-07-07T10:29:11.8316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,273.98*5E
2024-07-07T10:29:12.8451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,273.84*59
2024-07-07T10:29:13.8450209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,273.81*73
2024-07-07T10:29:14.8448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,273.86*71
2024-07-07T10:29:15.8446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,273.86*71
2024-07-07T10:29:16.8444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,273.84*5F
2024-07-07T10:29:17.8442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,273.85*5C
2024-07-07T10:29:18.8439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,273.95*56
2024-07-07T10:29:19.8344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,274.09*7C
2024-07-07T10:29:20.8341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,274.14*7A
2024-07-07T10:29:21.8340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,274.03*75
2024-07-07T10:29:22.8337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,273.95*56
2024-07-07T10:29:23.8335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,274.00*56
2024-07-07T10:29:24.8370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,274.11*55
2024-07-07T10:29:25.8370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,274.14*79
2024-07-07T10:29:26.8368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,274.09*5D
2024-07-07T10:29:27.8366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,274.04*50
2024-07-07T10:29:28.8365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,273.97*59
2024-07-07T10:29:29.8362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,273.86*53
2024-07-07T10:29:30.8360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,273.74*5D
2024-07-07T10:29:31.8358632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,273.68*79
2024-07-07T10:29:32.8356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,273.78*78
2024-07-07T10:29:33.8354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,273.97*70
2024-07-07T10:29:34.8352938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,274.08*5E
2024-07-07T10:29:35.8350152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,274.09*5D
2024-07-07T10:29:36.8348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,274.02*5B
2024-07-07T10:29:37.8420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,273.96*52
2024-07-07T10:29:38.8402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,274.00*55
2024-07-07T10:29:39.8364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,274.08*79
2024-07-07T10:29:40.8362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,274.14*7E
2024-07-07T10:29:41.8359945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,274.19*74
2024-07-07T10:29:42.8357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,274.17*50
2024-07-07T10:29:43.8356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,274.10*57
2024-07-07T10:29:44.8354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,274.03*50
2024-07-07T10:29:45.8351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,273.96*75
2024-07-07T10:29:46.8350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,273.91*7B
2024-07-07T10:29:47.8350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,273.86*73
2024-07-07T10:29:48.8346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,273.83*56
2024-07-07T10:29:49.8344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,273.86*58
2024-07-07T10:29:50.8342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,273.90*57
2024-07-07T10:29:51.8340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,273.96*55
2024-07-07T10:29:52.8337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,274.05*75
2024-07-07T10:29:53.8336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,274.14*57
2024-07-07T10:29:54.8334165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,274.20*50
2024-07-07T10:29:55.8332490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,274.25*58
2024-07-07T10:29:56.8419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,274.28*58
2024-07-07T10:29:57.8328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,274.20*71
2024-07-07T10:29:58.8326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,274.00*7E
2024-07-07T10:29:59.8386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,273.87*76
2024-07-07T10:30:00.8382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,273.88*5E
2024-07-07T10:30:01.8382027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,273.94*51
2024-07-07T10:30:02.8380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,273.99*54
2024-07-07T10:30:03.8378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,273.98*56
2024-07-07T10:30:04.8375335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,273.98*78
2024-07-07T10:30:05.8374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,274.00*7A
2024-07-07T10:30:06.8372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,273.98*54
2024-07-07T10:30:07.8370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,273.91*56
2024-07-07T10:30:08.8368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,273.92*52
2024-07-07T10:30:09.8366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,274.05*55
2024-07-07T10:30:10.8364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,274.22*7A
2024-07-07T10:30:11.8398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,274.25*74
2024-07-07T10:30:12.8396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,274.14*50
2024-07-07T10:30:13.8321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,273.97*5C
2024-07-07T10:30:14.8318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,273.80*5E
2024-07-07T10:30:15.8316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,273.77*50
2024-07-07T10:30:16.8471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,273.92*7A
2024-07-07T10:30:17.8467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,274.13*7A
2024-07-07T10:30:18.8464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,274.21*7D
2024-07-07T10:30:19.8351429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,274.09*7D
2024-07-07T10:30:20.8348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,273.91*5E
2024-07-07T10:30:21.8345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,273.89*52
2024-07-07T10:30:22.8343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,274.02*7E
2024-07-07T10:30:23.8340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,274.09*78
2024-07-07T10:30:24.8337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,274.10*7A
2024-07-07T10:30:25.8335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,274.15*57
2024-07-07T10:30:26.8332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,274.18*5F
2024-07-07T10:30:27.8331242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,274.08*72
2024-07-07T10:30:28.8399610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,273.91*73
2024-07-07T10:30:29.8397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,273.88*78
2024-07-07T10:30:30.8395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,274.02*50
2024-07-07T10:30:31.8392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,274.17*5E
2024-07-07T10:30:32.8389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,274.19*53
2024-07-07T10:30:33.8388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,274.04*78
2024-07-07T10:30:34.8385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,273.84*77
2024-07-07T10:30:35.8383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,273.82*59
2024-07-07T10:30:36.8380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,273.99*58
2024-07-07T10:30:37.8438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,274.15*7C
2024-07-07T10:30:38.8437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,274.18*7F
2024-07-07T10:30:39.8313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,274.06*55
2024-07-07T10:30:40.8372406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,273.93*5B
2024-07-07T10:30:41.8371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,273.87*5A
2024-07-07T10:30:42.8368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,273.93*72
2024-07-07T10:30:43.8459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,274.05*7E
2024-07-07T10:30:44.8456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,274.16*79
2024-07-07T10:30:45.8298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,274.23*53
2024-07-07T10:30:46.8297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,274.22*5F
2024-07-07T10:30:47.8295477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,274.14*50
2024-07-07T10:30:48.8370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,274.01*72
2024-07-07T10:30:49.8395538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,273.91*75
2024-07-07T10:30:50.8393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,273.94*73
2024-07-07T10:30:51.8391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,274.01*56
2024-07-07T10:30:52.8389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,274.05*56
2024-07-07T10:30:53.8387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,274.04*54
2024-07-07T10:30:54.8385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,274.00*75
2024-07-07T10:30:55.8438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,274.03*7D
2024-07-07T10:30:56.8436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,274.14*52
2024-07-07T10:30:57.8434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,274.21*5F
2024-07-07T10:30:58.8432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,274.17*57
2024-07-07T10:30:59.8430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,274.11*77
2024-07-07T10:31:00.8428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,274.12*72
2024-07-07T10:31:01.8425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,274.08*73
2024-07-07T10:31:02.8304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,273.93*5A
2024-07-07T10:31:03.8302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,273.82*5C
2024-07-07T10:31:04.8300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,273.85*5C
2024-07-07T10:31:05.8454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,273.97*76
2024-07-07T10:31:06.8451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,274.07*7A
2024-07-07T10:31:07.8450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,274.07*7D
2024-07-07T10:31:08.8448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,274.03*51
2024-07-07T10:31:09.8407939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,273.98*5B
2024-07-07T10:31:10.8405763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,273.97*5E
2024-07-07T10:31:11.8420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,273.99*5B
2024-07-07T10:31:12.8348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,274.05*7F
2024-07-07T10:31:13.8346675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,274.05*7D
2024-07-07T10:31:14.8345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,273.96*5B
2024-07-07T10:31:15.8342493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,273.91*50
2024-07-07T10:31:16.8340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,273.95*5E
2024-07-07T10:31:17.8338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,273.97*71
2024-07-07T10:31:18.8358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,273.99*7F
2024-07-07T10:31:19.8355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,274.05*52
2024-07-07T10:31:20.8353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,274.14*57
2024-07-07T10:31:21.8352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,274.10*7C
2024-07-07T10:31:22.8348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,273.89*7F
2024-07-07T10:31:23.8348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,273.68*71
2024-07-07T10:31:24.8346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,273.71*50
2024-07-07T10:31:25.8343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,273.95*52
2024-07-07T10:31:26.8407852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,274.19*7A
2024-07-07T10:31:27.8405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,274.31*79
2024-07-07T10:31:28.8404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,274.27*7A
2024-07-07T10:31:29.8400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,274.17*57
2024-07-07T10:31:30.8398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,274.10*5A
2024-07-07T10:31:31.8397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,274.07*50
2024-07-07T10:31:32.8394849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,274.08*71
2024-07-07T10:31:33.8393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,274.11*7F
2024-07-07T10:31:34.8390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,274.14*71
2024-07-07T10:31:35.8389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,274.11*51
2024-07-07T10:31:36.8386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,273.97*5D
2024-07-07T10:31:37.8384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,273.75*5C
2024-07-07T10:31:38.8382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,273.64*51
2024-07-07T10:31:39.8421598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,273.75*75
2024-07-07T10:31:40.8420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,273.98*75
2024-07-07T10:31:41.8294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,274.21*51
2024-07-07T10:31:42.8292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,274.36*5D
2024-07-07T10:31:43.8446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,274.42*5B
2024-07-07T10:31:44.8445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,274.34*7C
2024-07-07T10:31:45.8442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,274.15*7A
2024-07-07T10:31:46.8314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,273.94*74
2024-07-07T10:31:47.8310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,273.80*5E
2024-07-07T10:31:48.8309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,273.81*58
2024-07-07T10:31:49.8307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,273.96*58
2024-07-07T10:31:50.8460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,274.13*7C
2024-07-07T10:31:51.8458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,274.27*72
2024-07-07T10:31:52.8300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,274.35*51
2024-07-07T10:31:53.8298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,274.33*5C
2024-07-07T10:31:54.8296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,274.18*5B
2024-07-07T10:31:55.8451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,274.02*7B
2024-07-07T10:31:56.8412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,274.01*77
2024-07-07T10:31:57.8409839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,274.09*7B
2024-07-07T10:31:58.8408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,274.08*59
2024-07-07T10:31:59.8406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.37,273.94*50
2024-07-07T10:32:00.8403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,273.87*56
2024-07-07T10:32:01.8402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,273.98*58
2024-07-07T10:32:02.8444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,274.14*7E
2024-07-07T10:32:03.8442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,274.18*76
2024-07-07T10:32:04.8439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,274.14*59
2024-07-07T10:32:05.8437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,274.10*56
2024-07-07T10:32:06.8436130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,274.13*55
2024-07-07T10:32:07.8433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,274.19*5D
2024-07-07T10:32:08.8431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,274.17*74
2024-07-07T10:32:09.8430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,274.09*74
2024-07-07T10:32:10.8427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,274.02*73
2024-07-07T10:32:11.8426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,273.96*57
2024-07-07T10:32:12.8423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,273.94*51
2024-07-07T10:32:13.8422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,273.95*55
2024-07-07T10:32:14.8420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,274.02*7C
2024-07-07T10:32:15.8417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,274.14*7B
2024-07-07T10:32:16.8416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,274.19*5C
2024-07-07T10:32:17.8414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,274.09*57
2024-07-07T10:32:18.8412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,273.92*53
2024-07-07T10:32:19.8409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,273.92*52
2024-07-07T10:32:20.8408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,274.06*7A
2024-07-07T10:32:21.8429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,274.18*78
2024-07-07T10:32:22.8428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,274.13*7F
2024-07-07T10:32:23.8419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,273.99*5B
2024-07-07T10:32:24.8362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,273.93*50
2024-07-07T10:32:25.8359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,274.00*51
2024-07-07T10:32:26.8359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,274.09*5E
2024-07-07T10:32:27.8355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,274.10*53
2024-07-07T10:32:28.8355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,274.00*55
2024-07-07T10:32:29.8352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,273.91*71
2024-07-07T10:32:30.8350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,273.91*7A
2024-07-07T10:32:31.8347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,273.97*72
2024-07-07T10:32:32.8346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,274.03*50
2024-07-07T10:32:33.8344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,274.07*5B
2024-07-07T10:32:34.8342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,274.08*5A
2024-07-07T10:32:35.8341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,274.09*5B
2024-07-07T10:32:36.8338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,274.10*7F
2024-07-07T10:32:37.8336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,274.11*7D
2024-07-07T10:32:38.8366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,274.12*5B
2024-07-07T10:32:39.8364465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,274.06*57
2024-07-07T10:32:40.8389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,273.99*5F
2024-07-07T10:32:41.8388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,273.97*7C
2024-07-07T10:32:42.8386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,273.96*75
2024-07-07T10:32:43.8384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,273.94*71
2024-07-07T10:32:44.8383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,273.95*78
2024-07-07T10:32:45.8380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,274.01*52
2024-07-07T10:32:46.8378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,274.09*5A
2024-07-07T10:32:47.8376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,274.16*57
2024-07-07T10:32:48.8374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,274.19*5C
2024-07-07T10:32:49.8408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,274.22*55
2024-07-07T10:32:50.8404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,274.20*7C
2024-07-07T10:32:51.8405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,274.16*72
2024-07-07T10:32:52.8400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,274.08*74
2024-07-07T10:32:53.8400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,274.03*78
2024-07-07T10:32:54.8398144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,273.99*5D
2024-07-07T10:32:55.8396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,273.99*5E
2024-07-07T10:32:56.8393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,274.00*56
2024-07-07T10:32:57.8392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,274.04*54
2024-07-07T10:32:58.8389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,274.17*76
2024-07-07T10:32:59.8388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,274.28*7D
2024-07-07T10:33:00.8385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,274.22*76
2024-07-07T10:33:01.8384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,274.07*51
2024-07-07T10:33:02.8382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,274.03*5F
2024-07-07T10:33:03.8380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,274.07*58
2024-07-07T10:33:04.8402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,274.08*7B
2024-07-07T10:33:05.8400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,274.01*7E
2024-07-07T10:33:06.8398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,273.92*7C
2024-07-07T10:33:07.8396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,273.94*5D
2024-07-07T10:33:08.8394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,274.01*54
2024-07-07T10:33:09.8392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,274.04*70
2024-07-07T10:33:10.8390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,274.08*71
2024-07-07T10:33:11.8388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,274.17*58
2024-07-07T10:33:12.8385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,274.25*71
2024-07-07T10:33:13.8384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,274.30*72
2024-07-07T10:33:14.8382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,274.27*73
2024-07-07T10:33:15.8380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,274.19*51
2024-07-07T10:33:16.8378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,274.16*54
2024-07-07T10:33:17.8376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,274.16*7C
2024-07-07T10:33:18.8374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,274.15*75
2024-07-07T10:33:19.8419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,274.05*7D
2024-07-07T10:33:20.8421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,273.97*5C
2024-07-07T10:33:21.8415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,273.98*54
2024-07-07T10:33:22.8414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,274.03*52
2024-07-07T10:33:23.8413025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,274.04*53
2024-07-07T10:33:24.8410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,274.02*5E
2024-07-07T10:33:25.8347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,274.16*73
2024-07-07T10:33:26.8345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,274.40*75
2024-07-07T10:33:27.8343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,274.47*78
2024-07-07T10:33:28.8341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,274.32*5D
2024-07-07T10:33:29.8339005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,274.13*50
2024-07-07T10:33:30.8338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,274.06*5B
2024-07-07T10:33:31.8335756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,274.09*77
2024-07-07T10:33:32.8334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,274.14*7D
2024-07-07T10:33:33.8331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,274.16*7D
2024-07-07T10:33:34.8371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,274.22*79
2024-07-07T10:33:35.8328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,274.27*55
2024-07-07T10:33:36.8411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,274.30*5F
2024-07-07T10:33:37.8401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,274.27*73
2024-07-07T10:33:38.8467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,274.17*7E
2024-07-07T10:33:39.8464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,274.05*7C
2024-07-07T10:33:40.8307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,274.03*57
2024-07-07T10:33:41.8306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,274.10*54
2024-07-07T10:33:42.8303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,274.19*5A
2024-07-07T10:33:43.8457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,274.25*5E
2024-07-07T10:33:44.8455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,274.29*5D
2024-07-07T10:33:45.8350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,274.30*7E
2024-07-07T10:33:46.8347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,274.32*75
2024-07-07T10:33:47.8353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,274.39*78
2024-07-07T10:33:48.8344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,274.46*52
2024-07-07T10:33:49.8342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,274.43*51
2024-07-07T10:33:50.8340423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,274.35*5C
2024-07-07T10:33:51.8337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,274.20*5D
2024-07-07T10:33:52.8336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,274.05*79
2024-07-07T10:33:53.8335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,273.90*71
2024-07-07T10:33:54.8332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,273.80*76
2024-07-07T10:33:55.8330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,273.86*5F
2024-07-07T10:33:56.8328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,274.10*57
2024-07-07T10:33:57.8326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,274.35*5E
2024-07-07T10:33:58.8348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,274.46*55
2024-07-07T10:33:59.8346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,274.47*5B
2024-07-07T10:34:00.8344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,274.45*56
2024-07-07T10:34:01.8342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,274.41*78
2024-07-07T10:34:02.8341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,274.36*77
2024-07-07T10:34:03.8338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,274.27*72
2024-07-07T10:34:04.8336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,274.13*54
2024-07-07T10:34:05.8334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,273.98*50
2024-07-07T10:34:06.8391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,273.89*5B
2024-07-07T10:34:07.8409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,273.88*7C
2024-07-07T10:34:08.8408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,273.98*7D
2024-07-07T10:34:09.8406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,274.07*7F
2024-07-07T10:34:10.8405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,274.04*55
2024-07-07T10:34:11.8403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,274.04*56
2024-07-07T10:34:12.8401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,274.11*50
2024-07-07T10:34:13.8399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,274.32*78
2024-07-07T10:34:14.8441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,274.55*77
2024-07-07T10:34:15.8438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,274.60*76
2024-07-07T10:34:16.8437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,274.44*51
2024-07-07T10:34:17.8310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,274.17*56
2024-07-07T10:34:18.8310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,273.94*54
2024-07-07T10:34:19.8306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,273.84*5C
2024-07-07T10:34:20.8461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,273.88*56
2024-07-07T10:34:21.8459363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,273.98*78
2024-07-07T10:34:22.8457619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,273.99*5E
2024-07-07T10:34:23.8331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,273.92*57
2024-07-07T10:34:24.8388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.04,273.88*58
2024-07-07T10:34:25.8407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,273.97*58
2024-07-07T10:34:26.8384280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,274.15*78
2024-07-07T10:34:27.8383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,274.35*79
2024-07-07T10:34:28.8472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,274.41*71
2024-07-07T10:34:29.8314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,274.30*52
2024-07-07T10:34:30.8468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,274.11*50
2024-07-07T10:34:31.8309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,273.99*51
2024-07-07T10:34:32.8464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,274.02*56
2024-07-07T10:34:33.8462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,274.15*7D
2024-07-07T10:34:34.8460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,274.29*7C
2024-07-07T10:34:35.8470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,274.32*78
2024-07-07T10:34:36.8332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,274.23*54
2024-07-07T10:34:37.8432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,274.08*5C
2024-07-07T10:34:38.8431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,273.99*55
2024-07-07T10:34:39.8428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,273.95*76
2024-07-07T10:34:40.8427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,273.92*79
2024-07-07T10:34:41.8424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,273.96*7D
2024-07-07T10:34:42.8462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,274.08*58
2024-07-07T10:34:43.8328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,274.25*5C
2024-07-07T10:34:44.8359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,274.39*52
2024-07-07T10:34:45.8357132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,274.40*5A
2024-07-07T10:34:46.8355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,274.37*71
2024-07-07T10:34:47.8353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,274.33*78
2024-07-07T10:34:48.8351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,274.24*5A
2024-07-07T10:34:49.8349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,274.13*5D
2024-07-07T10:34:50.8347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,274.01*5F
2024-07-07T10:34:51.8344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,273.97*76
2024-07-07T10:34:52.8342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,274.02*79
2024-07-07T10:34:53.8340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,274.10*74
2024-07-07T10:34:54.8338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,274.18*5A
2024-07-07T10:34:55.8336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,274.18*5F
2024-07-07T10:34:56.8335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,274.16*58
2024-07-07T10:34:57.8332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,274.14*7F
2024-07-07T10:34:58.8330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,274.13*77
2024-07-07T10:34:59.8329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,274.13*79
2024-07-07T10:35:00.8327787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,274.20*5F
2024-07-07T10:35:01.8325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,274.28*55
2024-07-07T10:35:02.8323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,274.25*52
2024-07-07T10:35:03.8321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,274.13*55
2024-07-07T10:35:04.8319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,274.04*74
2024-07-07T10:35:05.8346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,274.07*7E
2024-07-07T10:35:06.8345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,274.19*7F
2024-07-07T10:35:07.8352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,274.13*5D
2024-07-07T10:35:08.8341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,273.92*5A
2024-07-07T10:35:09.8340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,273.83*52
2024-07-07T10:35:10.8337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,273.96*54
2024-07-07T10:35:11.8428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,274.16*74
2024-07-07T10:35:12.8333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,274.26*72
2024-07-07T10:35:13.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,274.26*52
2024-07-07T10:35:14.8386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,274.26*55
2024-07-07T10:35:15.8384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,274.25*56
2024-07-07T10:35:16.8382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,274.13*5B
2024-07-07T10:35:17.8380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,273.93*5E
2024-07-07T10:35:18.8378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,273.79*57
2024-07-07T10:35:19.8376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,273.94*71
2024-07-07T10:35:20.8374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,274.27*7D
2024-07-07T10:35:21.8372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,274.44*7C
2024-07-07T10:35:22.8369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,274.27*5A
2024-07-07T10:35:23.8368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,273.94*5C
2024-07-07T10:35:24.8367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,273.77*5A
2024-07-07T10:35:25.8364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,273.85*54
2024-07-07T10:35:26.8362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,274.07*57
2024-07-07T10:35:27.8360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,274.22*78
2024-07-07T10:35:28.8358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,274.28*71
2024-07-07T10:35:29.8356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,274.34*7B
2024-07-07T10:35:30.8354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,274.35*56
2024-07-07T10:35:31.8352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,274.24*51
2024-07-07T10:35:32.8351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,274.07*55
2024-07-07T10:35:33.8348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,273.98*70
2024-07-07T10:35:34.8346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,274.03*7B
2024-07-07T10:35:35.8344659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,274.13*70
2024-07-07T10:35:36.8391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,274.11*7E
2024-07-07T10:35:37.8389337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,274.02*53
2024-07-07T10:35:38.8431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,273.98*52
2024-07-07T10:35:39.8385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,273.95*5F
2024-07-07T10:35:40.8384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,274.04*53
2024-07-07T10:35:41.8382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,274.24*78
2024-07-07T10:35:42.8380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,274.34*7F
2024-07-07T10:35:43.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,274.34*7B
2024-07-07T10:35:44.8376140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,274.30*50
2024-07-07T10:35:45.8374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,274.26*58
2024-07-07T10:35:46.8371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,274.14*53
2024-07-07T10:35:47.8370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,274.01*78
2024-07-07T10:35:48.8368466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,273.94*79
2024-07-07T10:35:49.8366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,273.96*76
2024-07-07T10:35:50.8365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,273.99*52
2024-07-07T10:35:51.8362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,273.99*50
2024-07-07T10:35:52.8359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,274.02*5A
2024-07-07T10:35:53.8358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,274.12*79
2024-07-07T10:35:54.8355823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,274.23*72
2024-07-07T10:35:55.8355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,274.26*7C
2024-07-07T10:35:56.8352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,274.16*5D
2024-07-07T10:35:57.8350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,274.05*59
2024-07-07T10:35:58.8348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,274.08*5E
2024-07-07T10:35:59.8345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,274.20*52
2024-07-07T10:36:00.8374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,274.28*75
2024-07-07T10:36:01.8371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,274.33*72
2024-07-07T10:36:02.8371129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,274.31*71
2024-07-07T10:36:03.8397544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,274.19*79
2024-07-07T10:36:04.8395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,273.97*51
2024-07-07T10:36:05.8392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,273.86*5B
2024-07-07T10:36:06.8391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,273.88*5E
2024-07-07T10:36:07.8389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,273.90*75
2024-07-07T10:36:08.8405450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,273.92*5C
2024-07-07T10:36:09.8403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,274.07*51
2024-07-07T10:36:10.8401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,274.32*58
2024-07-07T10:36:11.8400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,274.47*5E
2024-07-07T10:36:12.8397754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,274.43*7E
2024-07-07T10:36:13.8397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,274.32*7F
2024-07-07T10:36:14.8394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,274.21*52
2024-07-07T10:36:15.8391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,274.16*50
2024-07-07T10:36:16.8390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,274.11*57
2024-07-07T10:36:17.8387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,274.03*79
2024-07-07T10:36:18.8411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,273.99*7C
2024-07-07T10:36:19.8461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,273.98*55
2024-07-07T10:36:20.8458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,273.99*52
2024-07-07T10:36:21.8458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,274.02*54
2024-07-07T10:36:22.8454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,274.10*71
2024-07-07T10:36:23.8454218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,274.18*70
2024-07-07T10:36:24.8450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,274.23*55
2024-07-07T10:36:25.8449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,274.28*5B
2024-07-07T10:36:26.8447238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,274.32*5B
2024-07-07T10:36:27.8445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,274.29*59
2024-07-07T10:36:28.8443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,274.21*7B
2024-07-07T10:36:29.8440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,274.23*7B
2024-07-07T10:36:30.8438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,274.35*78
2024-07-07T10:36:31.8438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,274.33*71
2024-07-07T10:36:32.8435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,274.11*54
2024-07-07T10:36:33.8433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,273.91*53
2024-07-07T10:36:34.8462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,273.97*5D
2024-07-07T10:36:35.8459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,274.20*51
2024-07-07T10:36:36.8457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,274.34*7B
2024-07-07T10:36:37.8455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,274.32*7B
2024-07-07T10:36:38.8453393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,274.23*7D
2024-07-07T10:36:39.8451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,274.07*52
2024-07-07T10:36:40.8449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,273.84*55
2024-07-07T10:36:41.8448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,273.75*5F
2024-07-07T10:36:42.8446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,273.95*77
2024-07-07T10:36:43.8443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,274.27*7E
2024-07-07T10:36:44.8441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,274.37*7A
2024-07-07T10:36:45.8439523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,274.26*50
2024-07-07T10:36:46.8342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,274.13*53
2024-07-07T10:36:47.8366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,274.13*5E
2024-07-07T10:36:48.8426984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,274.19*5B
2024-07-07T10:36:49.8356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,274.22*57
2024-07-07T10:36:50.8353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,274.23*59
2024-07-07T10:36:51.8352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,274.23*54
2024-07-07T10:36:52.8404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,274.22*5C
2024-07-07T10:36:53.8348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,274.15*52
2024-07-07T10:36:54.8386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,273.98*5E
2024-07-07T10:36:55.8381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,273.79*57
2024-07-07T10:36:56.8398327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,273.73*52
2024-07-07T10:36:57.8397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,273.84*74
2024-07-07T10:36:58.8395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,273.98*7D
2024-07-07T10:36:59.8392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,274.08*73
2024-07-07T10:37:00.8391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,274.20*50
2024-07-07T10:37:01.8389106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,274.39*5C
2024-07-07T10:37:02.8404275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,274.58*52
2024-07-07T10:37:03.8402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,274.66*57
2024-07-07T10:37:04.8399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,274.53*70
2024-07-07T10:37:05.8398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,274.24*7F
2024-07-07T10:37:06.8398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,273.94*72
2024-07-07T10:37:07.8394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,273.77*74
2024-07-07T10:37:08.8392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,273.77*58
2024-07-07T10:37:09.8424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,273.93*57
2024-07-07T10:37:10.8422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,274.14*59
2024-07-07T10:37:11.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,274.28*72
2024-07-07T10:37:12.8419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,274.28*7F
2024-07-07T10:37:13.8417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,274.23*53
2024-07-07T10:37:14.8415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,274.26*5A
2024-07-07T10:37:15.8413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,274.34*56
2024-07-07T10:37:16.8411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,274.35*73
2024-07-07T10:37:17.8408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,274.23*5B
2024-07-07T10:37:18.8407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,274.09*56
2024-07-07T10:37:19.8406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,274.05*53
2024-07-07T10:37:20.8404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,274.07*56
2024-07-07T10:37:21.8401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,274.03*5B
2024-07-07T10:37:22.8400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,273.96*5B
2024-07-07T10:37:23.8398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,273.93*53
2024-07-07T10:37:24.8395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,273.99*77
2024-07-07T10:37:25.8394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,274.14*7F
2024-07-07T10:37:26.8391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,274.29*7B
2024-07-07T10:37:27.8390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,274.37*5E
2024-07-07T10:37:28.8388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,274.34*58
2024-07-07T10:37:29.8385604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,274.25*54
2024-07-07T10:37:30.8384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,274.20*7D
2024-07-07T10:37:31.8382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,274.26*74
2024-07-07T10:37:32.8380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,274.28*76
2024-07-07T10:37:33.8378317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,274.19*53
2024-07-07T10:37:34.8376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,274.09*51
2024-07-07T10:37:35.8373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,274.05*50
2024-07-07T10:37:36.8372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,274.09*5E
2024-07-07T10:37:37.8371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,274.15*79
2024-07-07T10:37:38.8366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,274.15*74
2024-07-07T10:37:39.8394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,274.09*5B
2024-07-07T10:37:40.8392376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,274.07*50
2024-07-07T10:37:41.8390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,274.12*52
2024-07-07T10:37:42.8388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,274.19*71
2024-07-07T10:37:43.8386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,274.20*7D
2024-07-07T10:37:44.8383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,274.14*59
2024-07-07T10:37:45.8381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,274.09*54
2024-07-07T10:37:46.8422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,274.12*51
2024-07-07T10:37:47.8418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,274.21*7B
2024-07-07T10:37:48.8466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,274.20*77
2024-07-07T10:37:49.8463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,274.04*75
2024-07-07T10:37:50.8461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,273.92*52
2024-07-07T10:37:51.8457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,273.96*5E
2024-07-07T10:37:52.8454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,274.06*74
2024-07-07T10:37:53.8453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,274.05*75
2024-07-07T10:37:54.8451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,273.95*5B
2024-07-07T10:37:55.8320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,273.90*51
2024-07-07T10:37:56.8318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,274.01*55
2024-07-07T10:37:57.8472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,274.23*7F
2024-07-07T10:37:58.8469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,274.34*7B
2024-07-07T10:37:59.8466969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,274.21*72
2024-07-07T10:38:00.8362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,273.91*59
2024-07-07T10:38:01.8360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,273.63*54
2024-07-07T10:38:02.8358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,273.54*52
2024-07-07T10:38:03.8354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,273.67*5C
2024-07-07T10:38:04.8353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,273.93*77
2024-07-07T10:38:05.8350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.91,274.16*74
2024-07-07T10:38:06.8348677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,274.23*79
2024-07-07T10:38:07.8346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,274.14*5D
2024-07-07T10:38:08.8344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,274.03*59
2024-07-07T10:38:09.8343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,274.06*5B
2024-07-07T10:38:10.8340339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,274.18*7F
2024-07-07T10:38:11.8368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,274.26*79
2024-07-07T10:38:12.8336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,274.21*74
2024-07-07T10:38:13.8359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,274.14*74
2024-07-07T10:38:14.8450440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,274.08*58
2024-07-07T10:38:15.8335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,273.98*52
2024-07-07T10:38:16.8333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,273.85*53
2024-07-07T10:38:17.8411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,273.78*53
2024-07-07T10:38:18.8410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,273.84*50
2024-07-07T10:38:19.8408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,274.01*7C
2024-07-07T10:38:20.8405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,274.23*7D
2024-07-07T10:38:21.8403408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,274.25*71
2024-07-07T10:38:22.8401452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,274.08*52
2024-07-07T10:38:23.8399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,273.92*5C
2024-07-07T10:38:24.8315671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,273.93*59
2024-07-07T10:38:25.8470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,274.15*72
2024-07-07T10:38:26.8468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,274.37*7D
2024-07-07T10:38:27.8466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,274.26*70
2024-07-07T10:38:28.8463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,273.82*5F
2024-07-07T10:38:29.8461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.26,273.43*55
2024-07-07T10:38:30.8459789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,273.39*54
2024-07-07T10:38:31.8342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,273.63*73
2024-07-07T10:38:32.8340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,273.83*70
2024-07-07T10:38:33.8398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,273.86*70
2024-07-07T10:38:34.8394847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,273.82*71
2024-07-07T10:38:35.8394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.22,273.79*7D
2024-07-07T10:38:36.8392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,273.88*5E
2024-07-07T10:38:37.8390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,274.09*71
2024-07-07T10:38:38.8388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,274.21*7B
2024-07-07T10:38:39.8386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,274.15*71
2024-07-07T10:38:40.8384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,273.97*5C
2024-07-07T10:38:41.8383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.70,273.86*54
2024-07-07T10:38:42.8380544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,273.88*52
2024-07-07T10:38:43.8378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,273.98*76
2024-07-07T10:38:44.8376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,274.11*79
2024-07-07T10:38:45.8374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,274.16*74
2024-07-07T10:38:46.8372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,274.09*5B
2024-07-07T10:38:47.8402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,273.96*7E
2024-07-07T10:38:48.8368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,273.84*77
2024-07-07T10:38:49.8366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,273.87*55
2024-07-07T10:38:50.8364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,274.08*71
2024-07-07T10:38:51.8362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,274.33*72
2024-07-07T10:38:52.8360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,274.44*78
2024-07-07T10:38:53.8358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,274.39*58
2024-07-07T10:38:54.8356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,274.26*53
2024-07-07T10:38:55.8354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,274.13*5C
2024-07-07T10:38:56.8352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,274.11*76
2024-07-07T10:38:57.8350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,274.13*7F
2024-07-07T10:38:58.8348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,274.08*7A
2024-07-07T10:38:59.8346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,274.02*72
2024-07-07T10:39:00.8344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,274.04*53
2024-07-07T10:39:01.8342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,274.18*50
2024-07-07T10:39:02.8340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,274.29*5B
2024-07-07T10:39:03.8338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,274.26*5E
2024-07-07T10:39:04.8336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,274.16*52
2024-07-07T10:39:05.8333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,274.14*7E
2024-07-07T10:39:06.8332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,274.24*7A
2024-07-07T10:39:07.8486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,274.35*70
2024-07-07T10:39:08.8328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,274.33*55
2024-07-07T10:39:09.8326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,274.19*5A
2024-07-07T10:39:10.8324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,274.04*5D
2024-07-07T10:39:11.8478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,274.00*79
2024-07-07T10:39:12.8477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,274.08*71
2024-07-07T10:39:13.8344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,274.16*79
2024-07-07T10:39:14.8342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,274.20*7F
2024-07-07T10:39:15.8340589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,274.24*70
2024-07-07T10:39:16.8419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,274.32*70
2024-07-07T10:39:17.8417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,274.38*5A
2024-07-07T10:39:18.8415119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,274.29*5A
2024-07-07T10:39:19.8412674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,274.21*5C
2024-07-07T10:39:20.8410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,274.26*76
2024-07-07T10:39:21.8443184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,274.33*7F
2024-07-07T10:39:22.8441362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,274.26*7F
2024-07-07T10:39:23.8439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,274.03*55
2024-07-07T10:39:24.8437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,273.88*5A
2024-07-07T10:39:25.8467029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,274.02*57
2024-07-07T10:39:26.8465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,274.34*54
2024-07-07T10:39:27.8462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,274.56*74
2024-07-07T10:39:28.8461243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,274.50*7D
2024-07-07T10:39:29.8459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,274.28*58
2024-07-07T10:39:30.8457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,274.16*5E
2024-07-07T10:39:31.8455305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,274.20*58
2024-07-07T10:39:32.8453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,274.24*55
2024-07-07T10:39:33.8450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,274.17*77
2024-07-07T10:39:34.8449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,274.03*7A
2024-07-07T10:39:35.8447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,273.94*7C
2024-07-07T10:39:36.8445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,273.95*7A
2024-07-07T10:39:37.8443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,274.06*57
2024-07-07T10:39:38.8440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,274.16*55
2024-07-07T10:39:39.8439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,274.22*56
2024-07-07T10:39:40.8331050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,274.31*5E
2024-07-07T10:39:41.8328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,274.34*7A
2024-07-07T10:39:42.8327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,274.27*57
2024-07-07T10:39:43.8350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,274.18*77
2024-07-07T10:39:44.8348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,274.20*53
2024-07-07T10:39:45.8346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,274.27*51
2024-07-07T10:39:46.8344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,274.25*7C
2024-07-07T10:39:47.8342422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,274.10*7C
2024-07-07T10:39:48.8339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,273.95*7D
2024-07-07T10:39:49.8337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,273.89*56
2024-07-07T10:39:50.8336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,273.99*5D
2024-07-07T10:39:51.8334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,274.16*59
2024-07-07T10:39:52.8488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,274.28*7C
2024-07-07T10:39:53.8486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,274.31*7D
2024-07-07T10:39:54.8328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,274.27*5E
2024-07-07T10:39:55.8326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,274.23*50
2024-07-07T10:39:56.8350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,274.18*5E
2024-07-07T10:39:57.8347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,274.16*7F
2024-07-07T10:39:58.8346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,274.13*77
2024-07-07T10:39:59.8374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,274.00*5B
2024-07-07T10:40:00.8372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,273.84*57
2024-07-07T10:40:01.8370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,273.77*51
2024-07-07T10:40:02.8368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,273.89*74
2024-07-07T10:40:03.8366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,274.07*76
2024-07-07T10:40:04.8364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,274.16*79
2024-07-07T10:40:05.8362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,274.24*5D
2024-07-07T10:40:06.8397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,274.29*55
2024-07-07T10:40:07.8396856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,274.25*5B
2024-07-07T10:40:08.8394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,274.13*5E
2024-07-07T10:40:09.8417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,273.99*76
2024-07-07T10:40:10.8416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,273.90*7B
2024-07-07T10:40:11.8413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,273.90*5F
2024-07-07T10:40:12.8412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,273.95*5E
2024-07-07T10:40:13.8410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,274.08*71
2024-07-07T10:40:14.8455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,274.20*7D
2024-07-07T10:40:15.8500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,274.21*76
2024-07-07T10:40:16.8493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,274.09*5F
2024-07-07T10:40:17.8450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,273.98*50
2024-07-07T10:40:18.8447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,273.99*56
2024-07-07T10:40:19.8445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,274.06*74
2024-07-07T10:40:20.8443658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,274.15*75
2024-07-07T10:40:21.8441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,274.18*71
2024-07-07T10:40:22.8439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,274.15*5E
2024-07-07T10:40:23.8436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,274.09*5D
2024-07-07T10:40:24.8435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,274.06*51
2024-07-07T10:40:25.8472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,274.04*79
2024-07-07T10:40:26.8471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,273.97*7F
2024-07-07T10:40:27.8469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,273.88*57
2024-07-07T10:40:28.8467037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,273.77*55
2024-07-07T10:40:29.8373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,273.69*51
2024-07-07T10:40:30.8370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,273.82*53
2024-07-07T10:40:31.8369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,274.13*7F
2024-07-07T10:40:32.8366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,274.34*76
2024-07-07T10:40:33.8365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,274.31*56
2024-07-07T10:40:34.8363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,274.18*57
2024-07-07T10:40:35.8360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,274.11*50
2024-07-07T10:40:36.8358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,274.16*52
2024-07-07T10:40:37.8382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,274.21*72
2024-07-07T10:40:38.8380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,274.12*78
2024-07-07T10:40:39.8378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,273.91*76
2024-07-07T10:40:40.8376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,273.71*52
2024-07-07T10:40:41.8375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,273.65*53
2024-07-07T10:40:42.8372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,273.74*55
2024-07-07T10:40:43.8370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,273.93*7E
2024-07-07T10:40:44.8369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,274.14*7A
2024-07-07T10:40:45.8366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,274.30*57
2024-07-07T10:40:46.8364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,274.33*54
2024-07-07T10:40:47.8362607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,274.23*56
2024-07-07T10:40:48.8360990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,274.13*79
2024-07-07T10:40:49.8358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,274.16*78
2024-07-07T10:40:50.8356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,274.26*76
2024-07-07T10:40:51.8354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,274.28*5F
2024-07-07T10:40:52.8352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,274.19*52
2024-07-07T10:40:53.8350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,274.07*7A
2024-07-07T10:40:54.8348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,273.99*7F
2024-07-07T10:40:55.8346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,273.96*50
2024-07-07T10:40:56.8344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,274.00*52
2024-07-07T10:40:57.8342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,273.99*70
2024-07-07T10:40:58.8340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,273.98*70
2024-07-07T10:40:59.8337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,274.04*78
2024-07-07T10:41:00.8336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,274.11*57
2024-07-07T10:41:01.8334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,274.11*5A
2024-07-07T10:41:02.8332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,274.05*53
2024-07-07T10:41:03.8486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,274.02*57
2024-07-07T10:41:04.8361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,274.11*7A
2024-07-07T10:41:05.8359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,274.27*7B
2024-07-07T10:41:06.8357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,274.30*76
2024-07-07T10:41:07.8356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,274.13*5F
2024-07-07T10:41:08.8354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,273.90*7E
2024-07-07T10:41:09.8386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.14,273.83*7E
2024-07-07T10:41:10.8384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,274.04*53
2024-07-07T10:41:11.8381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,274.28*7C
2024-07-07T10:41:12.8380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.86,274.23*7C
2024-07-07T10:41:13.8377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,273.95*77
2024-07-07T10:41:14.8375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,273.68*55
2024-07-07T10:41:15.8374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,273.63*53
2024-07-07T10:41:16.8372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,273.78*50
2024-07-07T10:41:17.8370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,273.98*7C
2024-07-07T10:41:18.8367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,274.07*7F
2024-07-07T10:41:19.8366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,274.05*7F
2024-07-07T10:41:20.8363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,274.08*57
2024-07-07T10:41:21.8361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,274.21*58
2024-07-07T10:41:22.8393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,274.34*5E
2024-07-07T10:41:23.8357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,274.42*52
2024-07-07T10:41:24.8356242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,274.42*7A
2024-07-07T10:41:25.8354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,274.38*50
2024-07-07T10:41:26.8351303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,274.30*7D
2024-07-07T10:41:27.8350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,274.10*5F
2024-07-07T10:41:28.8347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,273.83*52
2024-07-07T10:41:29.8369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,273.66*50
2024-07-07T10:41:30.8400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,273.72*7D
2024-07-07T10:41:31.8366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,273.97*70
2024-07-07T10:41:32.8361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,274.09*71
2024-07-07T10:41:33.8362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,274.08*51
2024-07-07T10:41:34.8359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,274.15*5C
2024-07-07T10:41:35.8357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,274.38*58
2024-07-07T10:41:36.8355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,274.57*78
2024-07-07T10:41:37.8373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,274.47*79
2024-07-07T10:41:38.8371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,274.22*74
2024-07-07T10:41:39.8370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,274.13*5C
2024-07-07T10:41:40.8367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,274.21*50
2024-07-07T10:41:41.8365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,274.20*52
2024-07-07T10:41:42.8363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,274.07*77
2024-07-07T10:41:43.8362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,273.99*7C
2024-07-07T10:41:44.8360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,274.04*76
2024-07-07T10:41:45.8357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,274.05*50
2024-07-07T10:41:46.8356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,273.93*55
2024-07-07T10:41:47.8358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,273.83*53
2024-07-07T10:41:48.8379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,273.94*5A
2024-07-07T10:41:49.8377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,274.26*74
2024-07-07T10:41:50.8374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,274.52*79
2024-07-07T10:41:51.8372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,274.48*75
2024-07-07T10:41:52.8369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,274.27*5C
2024-07-07T10:41:53.8369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,274.15*5A
2024-07-07T10:41:54.8367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,274.20*55
2024-07-07T10:41:55.8365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,274.28*72
2024-07-07T10:41:56.8394106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,274.12*7A
2024-07-07T10:41:57.8432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,273.83*77
2024-07-07T10:41:58.8430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,273.69*57
2024-07-07T10:41:59.8428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,273.84*51
2024-07-07T10:42:00.8426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,274.14*57
2024-07-07T10:42:01.8424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,274.33*71
2024-07-07T10:42:02.8422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,274.40*71
2024-07-07T10:42:03.8420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,274.36*7C
2024-07-07T10:42:04.8448132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,274.31*57
2024-07-07T10:42:05.8445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,274.24*73
2024-07-07T10:42:06.8443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,274.17*74
2024-07-07T10:42:07.8441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,274.13*59
2024-07-07T10:42:08.8440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,274.10*53
2024-07-07T10:42:09.8438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,274.09*58
2024-07-07T10:42:10.8436115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,274.08*78
2024-07-07T10:42:11.8434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,274.09*71
2024-07-07T10:42:12.8432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,274.14*7E
2024-07-07T10:42:13.8430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,274.17*50
2024-07-07T10:42:14.8427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,274.17*7E
2024-07-07T10:42:15.8426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,274.14*78
2024-07-07T10:42:16.8444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,274.15*7A
2024-07-07T10:42:17.8442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,274.19*76
2024-07-07T10:42:18.8439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,274.16*79
2024-07-07T10:42:19.8437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,274.07*55
2024-07-07T10:42:20.8435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,274.00*56
2024-07-07T10:42:21.8341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,273.97*5F
2024-07-07T10:42:22.8339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,274.06*51
2024-07-07T10:42:23.8494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,274.19*71
2024-07-07T10:42:24.8491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,274.20*7D
2024-07-07T10:42:25.8489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,274.12*79
2024-07-07T10:42:26.8365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,274.07*55
2024-07-07T10:42:27.8363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,274.11*57
2024-07-07T10:42:28.8361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,274.18*56
2024-07-07T10:42:29.8359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,274.19*7B
2024-07-07T10:42:30.8357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,274.16*7E
2024-07-07T10:42:31.8355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,274.10*7E
2024-07-07T10:42:32.8428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,273.99*55
2024-07-07T10:42:33.8426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,273.84*56
2024-07-07T10:42:34.8424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,273.79*5F
2024-07-07T10:42:35.8422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,273.86*5F
2024-07-07T10:42:36.8420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,274.00*7E
2024-07-07T10:42:37.8418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,274.16*7A
2024-07-07T10:42:38.8416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,274.27*56
2024-07-07T10:42:39.8414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,274.34*53
2024-07-07T10:42:40.8412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,274.41*51
2024-07-07T10:42:41.8444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,274.39*5D
2024-07-07T10:42:42.8442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,274.37*74
2024-07-07T10:42:43.8440229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,274.36*77
2024-07-07T10:42:44.8437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,274.29*73
2024-07-07T10:42:45.8462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,274.16*79
2024-07-07T10:42:46.8337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,274.00*5F
2024-07-07T10:42:47.8336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,273.88*57
2024-07-07T10:42:48.8333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,273.84*50
2024-07-07T10:42:49.8488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,273.89*75
2024-07-07T10:42:50.8486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,273.98*7A
2024-07-07T10:42:51.8484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,274.06*72
2024-07-07T10:42:52.8491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,274.11*51
2024-07-07T10:42:53.8480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,274.21*51
2024-07-07T10:42:54.8477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,274.32*54
2024-07-07T10:42:55.8476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,274.38*78
2024-07-07T10:42:56.8474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,274.45*79
2024-07-07T10:42:57.8473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,274.42*77
2024-07-07T10:42:58.8470817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,274.33*51
2024-07-07T10:42:59.8469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,274.17*5D
2024-07-07T10:43:00.8466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,273.97*5E
2024-07-07T10:43:01.8464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,273.87*5B
2024-07-07T10:43:02.8461795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,273.93*76
2024-07-07T10:43:03.8460385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,274.07*7C
2024-07-07T10:43:04.8458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,274.15*74
2024-07-07T10:43:05.8456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,274.15*55
2024-07-07T10:43:06.8454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,274.11*56
2024-07-07T10:43:07.8452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,274.16*51
2024-07-07T10:43:08.8450230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,274.21*52
2024-07-07T10:43:09.8448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,274.21*75
2024-07-07T10:43:10.8446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,274.22*79
2024-07-07T10:43:11.8504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,274.28*76
2024-07-07T10:43:12.8480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,274.31*77
2024-07-07T10:43:13.8478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,274.24*5B
2024-07-07T10:43:14.8476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,274.12*5A
2024-07-07T10:43:15.8338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,274.09*56
2024-07-07T10:43:16.8361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,274.15*7F
2024-07-07T10:43:17.8359617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,274.21*71
2024-07-07T10:43:18.8357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,274.17*77
2024-07-07T10:43:19.8355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,274.10*7E
2024-07-07T10:43:20.8354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,274.05*52
2024-07-07T10:43:21.8351932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,274.00*5A
2024-07-07T10:43:22.8349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,273.93*51
2024-07-07T10:43:23.8347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,273.89*51
2024-07-07T10:43:24.8366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,273.98*52
2024-07-07T10:43:25.8366090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,274.15*5F
2024-07-07T10:43:26.8361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,274.35*53
2024-07-07T10:43:27.8361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,274.45*5E
2024-07-07T10:43:28.8358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,274.37*7F
2024-07-07T10:43:29.8356449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,274.23*5E
2024-07-07T10:43:30.8386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,274.15*73
2024-07-07T10:43:31.8469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,274.10*7A
2024-07-07T10:43:32.8466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,274.06*7A
2024-07-07T10:43:33.8465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,274.02*56
2024-07-07T10:43:34.8462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,274.06*58
2024-07-07T10:43:35.8338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,274.16*5F
2024-07-07T10:43:36.8459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,274.22*5B
2024-07-07T10:43:37.8457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,274.16*5D
2024-07-07T10:43:38.8455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,274.04*53
2024-07-07T10:43:39.8473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,273.96*55
2024-07-07T10:43:40.8335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,273.90*5B
2024-07-07T10:43:41.8489507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,273.88*7C
2024-07-07T10:43:42.8487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,273.97*76
2024-07-07T10:43:43.8485093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,274.15*57
2024-07-07T10:43:44.8482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,274.30*5B
2024-07-07T10:43:45.8480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,274.33*58
2024-07-07T10:43:46.8479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,274.27*58
2024-07-07T10:43:47.8477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,274.23*56
2024-07-07T10:43:48.8475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,274.22*50
2024-07-07T10:43:49.8473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,274.21*7E
2024-07-07T10:43:50.8470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,274.16*75
2024-07-07T10:43:51.8469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,274.05*7A
2024-07-07T10:43:52.8466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,273.95*58
2024-07-07T10:43:53.8464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,273.92*56
2024-07-07T10:43:54.8463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,273.89*5F
2024-07-07T10:43:55.8460926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,273.85*53
2024-07-07T10:43:56.8459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,273.94*70
2024-07-07T10:43:57.8456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,274.15*72
2024-07-07T10:43:58.8455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,274.32*7E
2024-07-07T10:43:59.8453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,274.34*7E
2024-07-07T10:44:00.8451138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,274.30*55
2024-07-07T10:44:01.8457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,274.26*59
2024-07-07T10:44:02.8447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,274.26*54
2024-07-07T10:44:03.8445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,274.26*78
2024-07-07T10:44:04.8442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,274.22*7A
2024-07-07T10:44:05.8441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,274.13*7B
2024-07-07T10:44:06.8439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,274.02*76
2024-07-07T10:44:07.8437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,273.86*56
2024-07-07T10:44:08.8435154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,273.70*53
2024-07-07T10:44:09.8482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,273.70*55
2024-07-07T10:44:10.8384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,273.92*72
2024-07-07T10:44:11.8382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,274.20*78
2024-07-07T10:44:12.8380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,274.30*73
2024-07-07T10:44:13.8377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,274.24*5F
2024-07-07T10:44:14.8375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,274.20*5B
2024-07-07T10:44:15.8372576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,274.27*53
2024-07-07T10:44:16.8370540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,274.35*77
2024-07-07T10:44:17.8367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,274.31*76
2024-07-07T10:44:18.8365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,274.15*79
2024-07-07T10:44:19.8361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,273.94*5E
2024-07-07T10:44:20.8360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,273.80*5B
2024-07-07T10:44:21.8359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,273.80*59
2024-07-07T10:44:22.8439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,273.95*75
2024-07-07T10:44:23.8437257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,274.10*7D
2024-07-07T10:44:24.8487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,274.12*51
2024-07-07T10:44:25.8485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,274.07*5A
2024-07-07T10:44:26.8482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,274.07*58
2024-07-07T10:44:27.8512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,274.15*5A
2024-07-07T10:44:28.8478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,274.27*75
2024-07-07T10:44:29.8475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,274.32*71
2024-07-07T10:44:30.8473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,274.23*75
2024-07-07T10:44:31.8471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,274.05*57
2024-07-07T10:44:32.8468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,273.87*51
2024-07-07T10:44:33.8467170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,273.89*5E
2024-07-07T10:44:34.8465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,274.11*71
2024-07-07T10:44:35.8462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,274.23*71
2024-07-07T10:44:36.8461705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,274.18*74
2024-07-07T10:44:37.8458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,274.07*5D
2024-07-07T10:44:38.8457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,273.92*55
2024-07-07T10:44:39.8333485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,273.83*56
2024-07-07T10:44:40.8452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,273.85*5C
2024-07-07T10:44:41.8450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,274.06*7F
2024-07-07T10:44:42.8448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,274.37*7E
2024-07-07T10:44:43.8446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,274.47*58
2024-07-07T10:44:44.8481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,274.31*50
2024-07-07T10:44:45.8479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,274.05*53
2024-07-07T10:44:46.8477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,273.91*5B
2024-07-07T10:44:47.8475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,273.94*77
2024-07-07T10:44:48.8473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,274.07*7F
2024-07-07T10:44:49.8470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,274.18*7D
2024-07-07T10:44:50.8512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,274.14*58
2024-07-07T10:44:51.8504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,273.98*50
2024-07-07T10:44:52.8349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,273.80*5F
2024-07-07T10:44:53.8463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,273.77*57
2024-07-07T10:44:54.8461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,273.97*74
2024-07-07T10:44:55.8459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,274.24*78
2024-07-07T10:44:56.8458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,274.31*75
2024-07-07T10:44:57.8455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,274.14*76
2024-07-07T10:44:58.8453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.09,273.90*79
2024-07-07T10:44:59.8451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,273.83*5E
2024-07-07T10:45:00.8548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,273.98*70
2024-07-07T10:45:01.8350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.49,274.23*7D
2024-07-07T10:45:02.8541020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.41,274.36*7D
2024-07-07T10:45:03.8490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,274.27*5F
2024-07-07T10:45:04.8388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,274.09*56
2024-07-07T10:45:05.8331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,273.92*72
2024-07-07T10:45:06.8329734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,273.81*5F
2024-07-07T10:45:07.8374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,273.82*57
2024-07-07T10:45:08.8372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,273.95*76
2024-07-07T10:45:09.8369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,274.07*53
2024-07-07T10:45:10.8368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,274.06*5E
2024-07-07T10:45:11.8366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,274.00*5D
2024-07-07T10:45:12.8364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,273.98*54
2024-07-07T10:45:13.8362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,274.02*72
2024-07-07T10:45:14.8360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,274.15*78
2024-07-07T10:45:15.8358887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,274.28*71
2024-07-07T10:45:16.8356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,274.33*75
2024-07-07T10:45:17.8355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,274.26*7D
2024-07-07T10:45:18.8352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,274.11*52
2024-07-07T10:45:19.8352068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,273.95*5D
2024-07-07T10:45:20.8348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,273.85*59
2024-07-07T10:45:21.8347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,273.84*78
2024-07-07T10:45:22.8502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,273.90*7A
2024-07-07T10:45:23.8500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,273.96*78
2024-07-07T10:45:24.8498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,274.00*5D
2024-07-07T10:45:25.8339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,274.08*5B
2024-07-07T10:45:26.8338524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,274.17*57
2024-07-07T10:45:27.8335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,274.21*52
2024-07-07T10:45:28.8490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,274.29*72
2024-07-07T10:45:29.8488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,274.42*71
2024-07-07T10:45:30.8487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,274.43*7A
2024-07-07T10:45:31.8484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,274.34*79
2024-07-07T10:45:32.8483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,274.26*51
2024-07-07T10:45:33.8481164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,274.21*5D
2024-07-07T10:45:34.8479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,274.12*5E
2024-07-07T10:45:35.8478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,274.02*7F
2024-07-07T10:45:36.8475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,273.94*75
2024-07-07T10:45:37.8372358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,273.91*75
2024-07-07T10:45:38.8391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,273.89*54
2024-07-07T10:45:39.8390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,273.86*5B
2024-07-07T10:45:40.8387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,273.93*52
2024-07-07T10:45:41.8385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,274.11*59
2024-07-07T10:45:42.8383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,274.27*5A
2024-07-07T10:45:43.8381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,274.34*52
2024-07-07T10:45:44.8379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,274.44*7C
2024-07-07T10:45:45.8377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,274.54*79
2024-07-07T10:45:46.8375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,274.51*7E
2024-07-07T10:45:47.8373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,274.32*7B
2024-07-07T10:45:48.8371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,273.99*57
2024-07-07T10:45:49.8390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,273.68*50
2024-07-07T10:45:50.8389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,273.56*57
2024-07-07T10:45:51.8387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,273.67*70
2024-07-07T10:45:52.8384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,273.89*7E
2024-07-07T10:45:53.8383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,274.11*79
2024-07-07T10:45:54.8381683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,274.27*55
2024-07-07T10:45:55.8379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,274.33*5F
2024-07-07T10:45:56.8396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,274.30*5F
2024-07-07T10:45:57.8453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,274.28*52
2024-07-07T10:45:58.8393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,274.33*75
2024-07-07T10:45:59.8391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,274.36*71
2024-07-07T10:46:00.8389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,274.31*7A
2024-07-07T10:46:01.8387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,274.16*75
2024-07-07T10:46:02.8385024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,273.94*50
2024-07-07T10:46:03.8383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,273.83*5F
2024-07-07T10:46:04.8382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,273.85*5D
2024-07-07T10:46:05.8379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,273.96*7A
2024-07-07T10:46:06.8376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,274.08*73
2024-07-07T10:46:07.8375536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,274.07*5E
2024-07-07T10:46:08.8373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,273.96*50
2024-07-07T10:46:09.8371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,273.97*5F
2024-07-07T10:46:10.8370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,274.13*5F
2024-07-07T10:46:11.8367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,274.29*72
2024-07-07T10:46:12.8397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,274.31*75
2024-07-07T10:46:13.8396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,274.14*7B
2024-07-07T10:46:14.8394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,273.97*59
2024-07-07T10:46:15.8391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,273.94*50
2024-07-07T10:46:16.8389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,274.05*5B
2024-07-07T10:46:17.8387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,274.21*70
2024-07-07T10:46:18.8405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,274.21*7A
2024-07-07T10:46:19.8360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,274.03*75
2024-07-07T10:46:20.8492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,273.84*5F
2024-07-07T10:46:21.8368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,273.82*54
2024-07-07T10:46:22.8366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,273.95*5D
2024-07-07T10:46:23.8365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,274.11*7E
2024-07-07T10:46:24.8362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,274.14*7B
2024-07-07T10:46:25.8392310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,274.01*74
2024-07-07T10:46:26.8390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,273.87*58
2024-07-07T10:46:27.8387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,273.84*56
2024-07-07T10:46:28.8385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,273.90*58
2024-07-07T10:46:29.8384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,274.02*74
2024-07-07T10:46:30.8382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,274.15*74
2024-07-07T10:46:31.8380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,274.17*76
2024-07-07T10:46:32.8378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,274.04*50
2024-07-07T10:46:33.8417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,273.92*56
2024-07-07T10:46:34.8415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,273.96*57
2024-07-07T10:46:35.8449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,274.10*7C
2024-07-07T10:46:36.8446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,274.15*73
2024-07-07T10:46:37.8444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,274.00*54
2024-07-07T10:46:38.8441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,273.86*57
2024-07-07T10:46:39.8440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,273.81*54
2024-07-07T10:46:40.8438927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,273.87*5B
2024-07-07T10:46:41.8436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,273.98*7C
2024-07-07T10:46:42.8434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,274.06*79
2024-07-07T10:46:43.8432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,274.14*70
2024-07-07T10:46:44.8431072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,274.19*57
2024-07-07T10:46:45.8362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,274.21*5E
2024-07-07T10:46:46.8361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,274.20*55
2024-07-07T10:46:47.8360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,274.14*73
2024-07-07T10:46:48.8356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,274.05*59
2024-07-07T10:46:49.8354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,274.01*56
2024-07-07T10:46:50.8352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,274.04*5D
2024-07-07T10:46:51.8507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,274.12*77
2024-07-07T10:46:52.8504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,274.21*7D
2024-07-07T10:46:53.8502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,274.20*56
2024-07-07T10:46:54.8344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,274.15*5B
2024-07-07T10:46:55.8343061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,274.11*54
2024-07-07T10:46:56.8340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,274.03*5B
2024-07-07T10:46:57.8495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,273.99*7B
2024-07-07T10:46:58.8492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,274.05*70
2024-07-07T10:46:59.8490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,274.14*7B
2024-07-07T10:47:00.8488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,274.19*78
2024-07-07T10:47:01.8395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,274.17*52
2024-07-07T10:47:02.8393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,274.11*52
2024-07-07T10:47:03.8431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,274.05*50
2024-07-07T10:47:04.8361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,273.98*7E
2024-07-07T10:47:05.8515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,273.95*74
2024-07-07T10:47:06.8513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,274.00*72
2024-07-07T10:47:07.8355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,274.14*56
2024-07-07T10:47:08.8366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,274.35*58
2024-07-07T10:47:09.8351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,274.44*59
2024-07-07T10:47:10.8505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,274.37*77
2024-07-07T10:47:11.8504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,274.19*7D
2024-07-07T10:47:12.8377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,274.04*75
2024-07-07T10:47:13.8403486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,273.99*51
2024-07-07T10:47:14.8400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,273.99*55
2024-07-07T10:47:15.8400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,274.00*79
2024-07-07T10:47:16.8397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,274.02*7D
2024-07-07T10:47:17.8396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,273.97*7D
2024-07-07T10:47:18.8422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,273.89*51
2024-07-07T10:47:19.8342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,273.90*50
2024-07-07T10:47:20.8399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,274.04*5D
2024-07-07T10:47:21.8494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,274.28*5A
2024-07-07T10:47:22.8491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,274.41*7D
2024-07-07T10:47:23.8530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,274.40*76
2024-07-07T10:47:24.8487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,274.32*50
2024-07-07T10:47:25.8505309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,274.23*50
2024-07-07T10:47:26.8502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,274.18*56
2024-07-07T10:47:27.8500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,274.17*58
2024-07-07T10:47:28.8498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,274.13*71
2024-07-07T10:47:29.8497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,273.99*5F
2024-07-07T10:47:30.8494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,273.85*5F
2024-07-07T10:47:31.8419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,273.82*56
2024-07-07T10:47:32.8417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,273.85*52
2024-07-07T10:47:33.8415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,273.91*52
2024-07-07T10:47:34.8413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,273.97*5E
2024-07-07T10:47:35.8411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,274.03*51
2024-07-07T10:47:36.8409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,274.17*76
2024-07-07T10:47:37.8407758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,274.34*7F
2024-07-07T10:47:38.8406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,274.44*70
2024-07-07T10:47:39.8403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,274.44*7A
2024-07-07T10:47:40.8401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,274.34*77
2024-07-07T10:47:41.8399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,274.19*74
2024-07-07T10:47:42.8464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,274.08*7E
2024-07-07T10:47:43.8461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,274.06*5E
2024-07-07T10:47:44.8460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,274.10*73
2024-07-07T10:47:45.8392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,274.10*75
2024-07-07T10:47:46.8390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,274.03*5C
2024-07-07T10:47:47.8462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,273.94*50
2024-07-07T10:47:48.8459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,273.90*52
2024-07-07T10:47:49.8457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,273.92*72
2024-07-07T10:47:50.8455264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,273.95*73
2024-07-07T10:47:51.8453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,274.03*52
2024-07-07T10:47:52.8456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,274.16*53
2024-07-07T10:47:53.8448637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,274.24*5E
2024-07-07T10:47:54.8447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,274.16*55
2024-07-07T10:47:55.8445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,274.05*7C
2024-07-07T10:47:56.8443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,274.08*51
2024-07-07T10:47:57.8441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,274.18*5C
2024-07-07T10:47:58.8458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,274.21*79
2024-07-07T10:47:59.8457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,274.11*79
2024-07-07T10:48:00.8455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,273.94*70
2024-07-07T10:48:01.8454769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,273.82*5A
2024-07-07T10:48:02.8452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,273.76*56
2024-07-07T10:48:03.8450260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,273.82*56
2024-07-07T10:48:04.8378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,273.93*71
2024-07-07T10:48:05.8377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,274.03*73
2024-07-07T10:48:06.8374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,274.09*76
2024-07-07T10:48:07.8373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,274.16*7B
2024-07-07T10:48:08.8371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,274.20*5A
2024-07-07T10:48:09.8369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,274.18*5C
2024-07-07T10:48:10.8367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,274.19*56
2024-07-07T10:48:11.8364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,274.24*53
2024-07-07T10:48:12.8362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,274.26*7E
2024-07-07T10:48:13.8361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,274.18*78
2024-07-07T10:48:14.8515212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,274.07*7D
2024-07-07T10:48:15.8513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,273.97*78
2024-07-07T10:48:16.8359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,273.99*52
2024-07-07T10:48:17.8510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,274.07*5D
2024-07-07T10:48:18.8508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,274.07*5A
2024-07-07T10:48:19.8349862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,274.02*54
2024-07-07T10:48:20.8347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,274.03*59
2024-07-07T10:48:21.8373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,274.20*5D
2024-07-07T10:48:22.8371268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,274.36*74
2024-07-07T10:48:23.8368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,274.35*78
2024-07-07T10:48:24.8366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,274.13*79
2024-07-07T10:48:25.8365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,273.92*54
2024-07-07T10:48:26.8363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,273.91*51
2024-07-07T10:48:27.8361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,274.02*57
2024-07-07T10:48:28.8514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,274.11*77
2024-07-07T10:48:29.8514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,274.06*79
2024-07-07T10:48:30.8512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,273.94*75
2024-07-07T10:48:31.8376083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,273.88*50
2024-07-07T10:48:32.8372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,273.87*53
2024-07-07T10:48:33.8370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,273.98*5F
2024-07-07T10:48:34.8370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,274.13*76
2024-07-07T10:48:35.8523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,274.23*79
2024-07-07T10:48:36.8522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,274.27*77
2024-07-07T10:48:37.8364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,274.22*58
2024-07-07T10:48:38.8362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,274.11*55
2024-07-07T10:48:39.8360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,274.00*5B
2024-07-07T10:48:40.8358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,273.87*55
2024-07-07T10:48:41.8572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,273.83*73
2024-07-07T10:48:42.8510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,273.97*7F
2024-07-07T10:48:43.8509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,274.20*70
2024-07-07T10:48:44.8351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,274.34*5C
2024-07-07T10:48:45.8505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,274.25*55
2024-07-07T10:48:46.8502677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,273.99*5C
2024-07-07T10:48:47.8503480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,273.80*71
2024-07-07T10:48:48.8498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,273.85*79
2024-07-07T10:48:49.8497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,274.10*71
2024-07-07T10:48:50.8494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,274.27*74
2024-07-07T10:48:51.8493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,274.29*5D
2024-07-07T10:48:52.8491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,274.18*5E
2024-07-07T10:48:53.8489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,274.03*70
2024-07-07T10:48:54.8488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,274.04*53
2024-07-07T10:48:55.8484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,274.15*79
2024-07-07T10:48:56.8377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,274.21*79
2024-07-07T10:48:57.8376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,274.17*7E
2024-07-07T10:48:58.8373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,274.08*5E
2024-07-07T10:48:59.8371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,274.01*5C
2024-07-07T10:49:00.8369671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,274.00*51
2024-07-07T10:49:01.8523142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,274.05*75
2024-07-07T10:49:02.8521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,274.01*76
2024-07-07T10:49:03.8520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,273.90*70
2024-07-07T10:49:04.8362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,273.87*5F
2024-07-07T10:49:05.8358946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,273.94*73
2024-07-07T10:49:06.8358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,274.05*7D
2024-07-07T10:49:07.8356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,274.06*5C
2024-07-07T10:49:08.8354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,274.00*53
2024-07-07T10:49:09.8509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,274.05*54
2024-07-07T10:49:10.8380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,274.17*53
2024-07-07T10:49:11.8380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,274.26*7F
2024-07-07T10:49:12.8406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,274.24*70
2024-07-07T10:49:13.8406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,274.06*7D
2024-07-07T10:49:14.8404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,273.85*53
2024-07-07T10:49:15.8402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,273.82*5A
2024-07-07T10:49:16.8399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,273.96*5C
2024-07-07T10:49:17.8397663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,274.15*7E
2024-07-07T10:49:18.8396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,274.22*50
2024-07-07T10:49:19.8455034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,274.11*57
2024-07-07T10:49:20.8453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,273.93*58
2024-07-07T10:49:21.8452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,273.86*5E
2024-07-07T10:49:22.8448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,273.89*51
2024-07-07T10:49:23.8447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,273.98*5F
2024-07-07T10:49:24.8445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,274.05*57
2024-07-07T10:49:25.8479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,274.03*51
2024-07-07T10:49:26.8477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,274.00*59
2024-07-07T10:49:27.8475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,274.09*77
2024-07-07T10:49:28.8473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,274.22*7A
2024-07-07T10:49:29.8472152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,274.23*5D
2024-07-07T10:49:30.8469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,274.08*59
2024-07-07T10:49:31.8466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,273.90*51
2024-07-07T10:49:32.8465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,273.86*5C
2024-07-07T10:49:33.8463629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,274.02*73
2024-07-07T10:49:34.8462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,274.23*78
2024-07-07T10:49:35.8460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,274.26*54
2024-07-07T10:49:36.8457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,274.09*5C
2024-07-07T10:49:37.8455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,273.83*50
2024-07-07T10:49:38.8453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,273.71*54
2024-07-07T10:49:39.8450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,273.81*73
2024-07-07T10:49:40.8450273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,274.01*7F
2024-07-07T10:49:41.8447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,274.11*78
2024-07-07T10:49:42.8445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,274.03*54
2024-07-07T10:49:43.8443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,273.95*56
2024-07-07T10:49:44.8441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,274.03*5D
2024-07-07T10:49:45.8440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,274.20*52
2024-07-07T10:49:46.8437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,274.33*79
2024-07-07T10:49:47.8434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,274.32*51
2024-07-07T10:49:48.8433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,274.19*51
2024-07-07T10:49:49.8431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,274.01*7C
2024-07-07T10:49:50.8428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,273.84*7F
2024-07-07T10:49:51.8427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,273.80*73
2024-07-07T10:49:52.8424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,273.84*71
2024-07-07T10:49:53.8423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,273.86*58
2024-07-07T10:49:54.8421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,273.90*50
2024-07-07T10:49:55.8419251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,274.02*55
2024-07-07T10:49:56.8418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,274.20*54
2024-07-07T10:49:57.8415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,274.37*5D
2024-07-07T10:49:58.8413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,274.40*5F
2024-07-07T10:49:59.8411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,274.33*7A
2024-07-07T10:50:00.8409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,274.21*76
2024-07-07T10:50:01.8407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,274.09*7E
2024-07-07T10:50:02.8404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,274.01*56
2024-07-07T10:50:03.8404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,273.97*52
2024-07-07T10:50:04.8402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,274.04*56
2024-07-07T10:50:05.8400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,274.15*54
2024-07-07T10:50:06.8397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,274.15*77
2024-07-07T10:50:07.8395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,274.04*77
2024-07-07T10:50:08.8393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,273.89*70
2024-07-07T10:50:09.8390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,273.83*5B
2024-07-07T10:50:10.8389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,273.90*5F
2024-07-07T10:50:11.8387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,273.98*58
2024-07-07T10:50:12.8385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,274.04*54
2024-07-07T10:50:13.8421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,274.05*75
2024-07-07T10:50:14.8419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,274.10*7B
2024-07-07T10:50:15.8417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,274.17*5A
2024-07-07T10:50:16.8415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,274.18*56
2024-07-07T10:50:17.8444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,274.10*57
2024-07-07T10:50:18.8443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,273.97*70
2024-07-07T10:50:19.8439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,273.91*7D
2024-07-07T10:50:20.8439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,273.94*74
2024-07-07T10:50:21.8437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,273.97*5F
2024-07-07T10:50:22.8435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,273.97*54
2024-07-07T10:50:23.8433026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,274.01*56
2024-07-07T10:50:24.8431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,274.12*76
2024-07-07T10:50:25.8454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,274.23*7E
2024-07-07T10:50:26.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,274.24*5A
2024-07-07T10:50:27.8450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,274.11*55
2024-07-07T10:50:28.8448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,273.94*5F
2024-07-07T10:50:29.8446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,273.94*5E
2024-07-07T10:50:30.8496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,274.09*7C
2024-07-07T10:50:31.8493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,274.20*7A
2024-07-07T10:50:32.8516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,274.19*76
2024-07-07T10:50:33.8514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,274.11*57
2024-07-07T10:50:34.8512514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,274.01*5F
2024-07-07T10:50:35.8381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,273.89*5E
2024-07-07T10:50:36.8420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,273.86*58
2024-07-07T10:50:37.8445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,273.97*7A
2024-07-07T10:50:38.8451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,274.08*7E
2024-07-07T10:50:39.8449465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,274.06*73
2024-07-07T10:50:40.8445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,273.95*5C
2024-07-07T10:50:41.8446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,273.82*54
2024-07-07T10:50:42.8443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,273.80*5D
2024-07-07T10:50:43.8442045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,273.91*7E
2024-07-07T10:50:44.8440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,274.09*72
2024-07-07T10:50:45.8437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,274.18*74
2024-07-07T10:50:46.8435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,274.15*52
2024-07-07T10:50:47.8471786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,274.05*79
2024-07-07T10:50:48.8431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,273.97*5F
2024-07-07T10:50:49.8430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,273.92*5F
2024-07-07T10:50:50.8428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,273.99*78
2024-07-07T10:50:51.8425661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,274.09*72
2024-07-07T10:50:52.8423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,274.12*52
2024-07-07T10:50:53.8421952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,274.12*59
2024-07-07T10:50:54.8420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,274.11*50
2024-07-07T10:50:55.8417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,274.07*54
2024-07-07T10:50:56.8415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,273.96*7C
2024-07-07T10:50:57.8414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,273.87*75
2024-07-07T10:50:58.8411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,273.88*7A
2024-07-07T10:50:59.8409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,273.99*54
2024-07-07T10:51:00.8407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,274.06*59
2024-07-07T10:51:01.8405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,274.08*5C
2024-07-07T10:51:02.8402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,274.03*56
2024-07-07T10:51:03.8402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,273.96*5C
2024-07-07T10:51:04.8399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,273.94*78
2024-07-07T10:51:05.8397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,273.99*77
2024-07-07T10:51:06.8396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,274.08*75
2024-07-07T10:51:07.8393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,274.18*7A
2024-07-07T10:51:08.8391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,274.23*5C
2024-07-07T10:51:09.8390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,274.16*50
2024-07-07T10:51:10.8388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,274.02*55
2024-07-07T10:51:11.8385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,273.89*58
2024-07-07T10:51:12.8384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,273.82*71
2024-07-07T10:51:13.8538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,273.84*74
2024-07-07T10:51:14.8535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,273.88*7A
2024-07-07T10:51:15.8534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,274.05*78
2024-07-07T10:51:16.8532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,274.27*7E
2024-07-07T10:51:17.8373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,274.33*50
2024-07-07T10:51:18.8371889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,274.15*7D
2024-07-07T10:51:19.8369813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,273.88*73
2024-07-07T10:51:20.8368195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,273.77*5D
2024-07-07T10:51:21.8521952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,273.90*7D
2024-07-07T10:51:22.8519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,274.12*7C
2024-07-07T10:51:23.8518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,274.22*79
2024-07-07T10:51:24.8515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,274.11*52
2024-07-07T10:51:25.8385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,273.93*50
2024-07-07T10:51:26.8412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,273.84*59
2024-07-07T10:51:27.8411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,273.85*7A
2024-07-07T10:51:28.8438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,273.89*79
2024-07-07T10:51:29.8435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,273.92*76
2024-07-07T10:51:30.8454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,273.93*50
2024-07-07T10:51:31.8476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,273.91*59
2024-07-07T10:51:32.8474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,273.97*5F
2024-07-07T10:51:33.8472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,274.05*5E
2024-07-07T10:51:34.8471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,274.02*7A
2024-07-07T10:51:35.8468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,273.92*7C
2024-07-07T10:51:36.8492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,273.99*78
2024-07-07T10:51:37.8490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,274.16*52
2024-07-07T10:51:38.8489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,274.24*58
2024-07-07T10:51:39.8487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,274.14*5D
2024-07-07T10:51:40.8483585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,273.96*50
2024-07-07T10:51:41.8482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,273.92*71
2024-07-07T10:51:42.8479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,274.02*7C
2024-07-07T10:51:43.8511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,274.11*74
2024-07-07T10:51:44.8509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,274.08*50
2024-07-07T10:51:45.8507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,273.98*57
2024-07-07T10:51:46.8505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,273.89*53
2024-07-07T10:51:47.8504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,273.88*59
2024-07-07T10:51:48.8501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,273.95*76
2024-07-07T10:51:49.8500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,274.04*7B
2024-07-07T10:51:50.8497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,274.09*71
2024-07-07T10:51:51.8496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,274.07*51
2024-07-07T10:51:52.8518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,274.02*5A
2024-07-07T10:51:53.8491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,273.99*52
2024-07-07T10:51:54.8489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,273.99*51
2024-07-07T10:51:55.8488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,273.98*79
2024-07-07T10:51:56.8486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,273.95*74
2024-07-07T10:51:57.8484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,273.97*78
2024-07-07T10:51:58.8483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,274.03*56
2024-07-07T10:51:59.8480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,274.06*53
2024-07-07T10:52:00.8478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,274.03*54
2024-07-07T10:52:01.8477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,273.93*71
2024-07-07T10:52:02.8511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,273.90*73
2024-07-07T10:52:03.8510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,274.09*71
2024-07-07T10:52:04.8507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,274.29*5E
2024-07-07T10:52:05.8506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,274.23*52
2024-07-07T10:52:06.8504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,274.03*53
2024-07-07T10:52:07.8379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,273.88*51
2024-07-07T10:52:08.8532716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,273.94*76
2024-07-07T10:52:09.8531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,274.15*7F
2024-07-07T10:52:10.8528507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,274.28*76
2024-07-07T10:52:11.8527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,274.29*59
2024-07-07T10:52:12.8368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,274.24*5B
2024-07-07T10:52:13.8367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,274.17*5B
2024-07-07T10:52:14.8394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,274.05*52
2024-07-07T10:52:15.8391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,273.93*74
2024-07-07T10:52:16.8390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,273.87*75
2024-07-07T10:52:17.8388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,273.94*57
2024-07-07T10:52:18.8387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,274.06*52
2024-07-07T10:52:19.8385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,274.15*50
2024-07-07T10:52:20.8382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,274.15*55
2024-07-07T10:52:21.8537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,274.08*70
2024-07-07T10:52:22.8379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,274.03*5E
2024-07-07T10:52:23.8377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,274.00*5D
2024-07-07T10:52:24.8376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,274.03*55
2024-07-07T10:52:25.8372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,274.06*5C
2024-07-07T10:52:26.8370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,274.05*56
2024-07-07T10:52:27.8525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,274.04*74
2024-07-07T10:52:28.8407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,274.04*7D
2024-07-07T10:52:29.8520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,274.05*78
2024-07-07T10:52:30.8519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,273.97*5D
2024-07-07T10:52:31.8516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,273.88*54
2024-07-07T10:52:32.8447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,273.86*5A
2024-07-07T10:52:33.8445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,273.91*5A
2024-07-07T10:52:34.8444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,274.02*71
2024-07-07T10:52:35.8441216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,274.03*7A
2024-07-07T10:52:36.8492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,274.01*57
2024-07-07T10:52:37.8491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,274.05*50
2024-07-07T10:52:38.8488940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,274.08*7D
2024-07-07T10:52:39.8486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,274.06*70
2024-07-07T10:52:40.8484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,273.96*73
2024-07-07T10:52:41.8482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,273.83*5B
2024-07-07T10:52:42.8480357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,273.81*5E
2024-07-07T10:52:43.8479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,273.85*5F
2024-07-07T10:52:44.8476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,273.92*53
2024-07-07T10:52:45.8474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,273.97*75
2024-07-07T10:52:46.8472735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,274.02*7C
2024-07-07T10:52:47.8470715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,274.10*56
2024-07-07T10:52:48.8467824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,274.20*73
2024-07-07T10:52:49.8466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,274.27*79
2024-07-07T10:52:50.8464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,274.22*5C
2024-07-07T10:52:51.8463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,274.07*56
2024-07-07T10:52:52.8460812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,273.94*7A
2024-07-07T10:52:53.8458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,273.93*7C
2024-07-07T10:52:54.8457051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,274.02*7A
2024-07-07T10:52:55.8454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,274.12*59
2024-07-07T10:52:56.8453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,274.11*52
2024-07-07T10:52:57.8450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,274.06*5F
2024-07-07T10:52:58.8448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,274.06*75
2024-07-07T10:52:59.8446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,274.08*74
2024-07-07T10:53:00.8445231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,274.10*72
2024-07-07T10:53:01.8442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,274.06*55
2024-07-07T10:53:02.8440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,274.04*51
2024-07-07T10:53:03.8439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,274.06*5D
2024-07-07T10:53:04.8437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,274.09*59
2024-07-07T10:53:05.8435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,274.14*51
2024-07-07T10:53:06.8433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,274.22*55
2024-07-07T10:53:07.8430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,274.27*74
2024-07-07T10:53:08.8428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,274.23*7E
2024-07-07T10:53:09.8426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,274.13*79
2024-07-07T10:53:10.8424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,274.06*5F
2024-07-07T10:53:11.8486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,274.01*50
2024-07-07T10:53:12.8419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,273.98*56
2024-07-07T10:53:13.8507476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,273.98*54
2024-07-07T10:53:14.8418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,273.94*70
2024-07-07T10:53:15.8415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,273.93*5F
2024-07-07T10:53:16.8413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,274.04*57
2024-07-07T10:53:17.8410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,274.15*5B
2024-07-07T10:53:18.8410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,274.23*58
2024-07-07T10:53:19.8446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,274.25*52
2024-07-07T10:53:20.8446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,274.22*7E
2024-07-07T10:53:21.8444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,274.12*78
2024-07-07T10:53:22.8462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,273.94*5B
2024-07-07T10:53:23.8459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,273.75*5F
2024-07-07T10:53:24.8458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,273.66*53
2024-07-07T10:53:25.8456183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,273.72*7F
2024-07-07T10:53:26.8453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,273.81*7C
2024-07-07T10:53:27.8412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,273.85*77
2024-07-07T10:53:28.8436059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,273.79*5D
2024-07-07T10:53:29.8434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,273.68*53
2024-07-07T10:53:30.8433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,273.61*57
2024-07-07T10:53:31.8430706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,273.73*52
2024-07-07T10:53:32.8428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,273.99*77
2024-07-07T10:53:33.8427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,274.19*78
2024-07-07T10:53:34.8425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,274.20*73
2024-07-07T10:53:35.8423715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,274.07*53
2024-07-07T10:53:36.8421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,273.88*51
2024-07-07T10:53:37.8419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,273.68*5C
2024-07-07T10:53:38.8417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,273.47*7A
2024-07-07T10:53:39.8414676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,273.37*70
2024-07-07T10:53:40.8431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,273.50*54
2024-07-07T10:53:41.8427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,273.83*5E
2024-07-07T10:53:42.8426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,274.11*7F
2024-07-07T10:53:43.8424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,274.15*74
2024-07-07T10:53:44.8422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,273.99*55
2024-07-07T10:53:45.8450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,273.88*57
2024-07-07T10:53:46.8448106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,273.90*55
2024-07-07T10:53:47.8446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,273.98*76
2024-07-07T10:53:48.8443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,273.95*7B
2024-07-07T10:53:49.8442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,273.86*7E
2024-07-07T10:53:50.8441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,273.90*5D
2024-07-07T10:53:51.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,274.09*5C
2024-07-07T10:53:52.8435789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,274.22*5F
2024-07-07T10:53:53.8434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,274.12*76
2024-07-07T10:53:54.8432519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,273.85*72
2024-07-07T10:53:55.8430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,273.71*54
2024-07-07T10:53:56.8428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,273.85*53
2024-07-07T10:53:57.8426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,274.08*50
2024-07-07T10:53:58.8424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,274.18*78
2024-07-07T10:53:59.8422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,274.06*7D
2024-07-07T10:54:00.8420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,273.84*78
2024-07-07T10:54:01.8418589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,273.78*5F
2024-07-07T10:54:02.8458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,273.97*59
2024-07-07T10:54:03.8456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,274.16*51
2024-07-07T10:54:04.8455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,274.13*7E
2024-07-07T10:54:05.8453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,273.98*79
2024-07-07T10:54:06.8449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,273.90*51
2024-07-07T10:54:07.8449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,273.93*56
2024-07-07T10:54:08.8447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,274.01*5A
2024-07-07T10:54:09.8445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,274.08*57
2024-07-07T10:54:10.8443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,274.11*51
2024-07-07T10:54:11.8439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,274.11*50
2024-07-07T10:54:12.8438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,274.13*52
2024-07-07T10:54:13.8470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,274.17*50
2024-07-07T10:54:14.8536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,274.22*72
2024-07-07T10:54:15.8465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,274.22*7E
2024-07-07T10:54:16.8462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,274.09*77
2024-07-07T10:54:17.8461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,273.92*5D
2024-07-07T10:54:18.8459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,273.93*52
2024-07-07T10:54:19.8479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,274.13*57
2024-07-07T10:54:20.8477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,274.30*51
2024-07-07T10:54:21.8475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,274.29*74
2024-07-07T10:54:22.8473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,274.18*5E
2024-07-07T10:54:23.8470783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,274.15*7F
2024-07-07T10:54:24.8469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,274.21*5A
2024-07-07T10:54:25.8467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,274.32*5C
2024-07-07T10:54:26.8465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,274.40*57
2024-07-07T10:54:27.8515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,274.35*78
2024-07-07T10:54:28.8513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,274.19*73
2024-07-07T10:54:29.8511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,274.08*7A
2024-07-07T10:54:30.8507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,274.08*75
2024-07-07T10:54:31.8506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,274.13*52
2024-07-07T10:54:32.8504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,274.16*52
2024-07-07T10:54:33.8501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,274.15*52
2024-07-07T10:54:34.8501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,274.20*5A
2024-07-07T10:54:35.8499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,274.33*5A
2024-07-07T10:54:36.8497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,274.49*74
2024-07-07T10:54:37.8495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,274.51*7A
2024-07-07T10:54:38.8491993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,274.35*70
2024-07-07T10:54:39.8490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,274.19*57
2024-07-07T10:54:40.8490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,274.16*50
2024-07-07T10:54:41.8487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,274.19*5E
2024-07-07T10:54:42.8486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,274.19*50
2024-07-07T10:54:43.8503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,274.16*7D
2024-07-07T10:54:44.8501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,274.17*7B
2024-07-07T10:54:45.8499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,274.27*7D
2024-07-07T10:54:46.8496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,274.40*59
2024-07-07T10:54:47.8496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,274.47*52
2024-07-07T10:54:48.8515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,274.55*5B
2024-07-07T10:54:49.8513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,274.58*58
2024-07-07T10:54:50.8511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,274.50*7E
2024-07-07T10:54:51.8510610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,274.38*7B
2024-07-07T10:54:52.8508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,274.32*5E
2024-07-07T10:54:53.8411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,274.35*57
2024-07-07T10:54:54.8410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,274.46*7B
2024-07-07T10:54:55.8408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,274.49*71
2024-07-07T10:54:56.8406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,274.42*58
2024-07-07T10:54:57.8459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,274.32*59
2024-07-07T10:54:58.8458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,274.29*56
2024-07-07T10:54:59.8455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,274.28*76
2024-07-07T10:55:00.8454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,274.25*70
2024-07-07T10:55:01.8451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,274.22*7A
2024-07-07T10:55:02.8450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,274.27*50
2024-07-07T10:55:03.8485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,274.33*53
2024-07-07T10:55:04.8484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,274.35*58
2024-07-07T10:55:05.8480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,274.35*50
2024-07-07T10:55:06.8481187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,274.33*54
2024-07-07T10:55:07.8479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,274.34*55
2024-07-07T10:55:08.8534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,274.34*74
2024-07-07T10:55:09.8532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,274.34*75
2024-07-07T10:55:10.8523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,274.34*70
2024-07-07T10:55:11.8521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,274.23*7F
2024-07-07T10:55:12.8396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,274.03*5B
2024-07-07T10:55:13.8394940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,273.96*70
2024-07-07T10:55:14.8392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,274.00*76
2024-07-07T10:55:15.8390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,274.03*5C
2024-07-07T10:55:16.8387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,274.10*58
2024-07-07T10:55:17.8423313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,274.24*53
2024-07-07T10:55:18.8421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,274.33*52
2024-07-07T10:55:19.8485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,274.26*53
2024-07-07T10:55:20.8417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,274.12*5C
2024-07-07T10:55:21.8416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,274.13*57
2024-07-07T10:55:22.8413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,274.29*78
2024-07-07T10:55:23.8411130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,274.36*7B
2024-07-07T10:55:24.8410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,274.23*76
2024-07-07T10:55:25.8408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,274.03*52
2024-07-07T10:55:26.8406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,273.87*58
2024-07-07T10:55:27.8403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,273.87*5D
2024-07-07T10:55:28.8557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,273.97*74
2024-07-07T10:55:29.8556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,274.04*79
2024-07-07T10:55:30.8397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,274.02*55
2024-07-07T10:55:31.8395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,274.00*57
2024-07-07T10:55:32.8393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,274.10*59
2024-07-07T10:55:33.8540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,274.22*79
2024-07-07T10:55:34.8538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,274.22*74
2024-07-07T10:55:35.8536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,274.10*7B
2024-07-07T10:55:36.8535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,273.98*56
2024-07-07T10:55:37.8437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,273.96*56
2024-07-07T10:55:38.8435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,274.05*5E
2024-07-07T10:55:39.8432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,274.13*56
2024-07-07T10:55:40.8483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,274.11*7B
2024-07-07T10:55:41.8481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,274.09*75
2024-07-07T10:55:42.8478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,274.22*7D
2024-07-07T10:55:43.8476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,274.36*7E
2024-07-07T10:55:44.8474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,274.31*7E
2024-07-07T10:55:45.8473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,274.03*5D
2024-07-07T10:55:46.8471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,273.79*53
2024-07-07T10:55:47.8469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,273.84*5C
2024-07-07T10:55:48.8467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,274.09*77
2024-07-07T10:55:49.8465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,274.30*71
2024-07-07T10:55:50.8463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,274.27*7C
2024-07-07T10:55:51.8460619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,274.11*58
2024-07-07T10:55:52.8459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,273.97*5E
2024-07-07T10:55:53.8456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,273.98*5A
2024-07-07T10:55:54.8453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,274.12*52
2024-07-07T10:55:55.8453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,274.30*74
2024-07-07T10:55:56.8451374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,274.38*58
2024-07-07T10:55:57.8449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,274.31*5F
2024-07-07T10:55:58.8446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,274.14*50
2024-07-07T10:55:59.8445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,273.98*5B
2024-07-07T10:56:00.8443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,273.96*5C
2024-07-07T10:56:01.8441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,274.07*79
2024-07-07T10:56:02.8439379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,274.18*7D
2024-07-07T10:56:03.8436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,274.14*73
2024-07-07T10:56:04.8435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,274.06*5E
2024-07-07T10:56:05.8433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,274.11*56
2024-07-07T10:56:06.8431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,274.28*5C
2024-07-07T10:56:07.8429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,274.41*53
2024-07-07T10:56:08.8453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,274.35*5A
2024-07-07T10:56:09.8487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,274.16*76
2024-07-07T10:56:10.8486187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,274.05*5A
2024-07-07T10:56:11.8424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,274.11*56
2024-07-07T10:56:12.8424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.22,274.26*51
2024-07-07T10:56:13.8421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,274.31*56
2024-07-07T10:56:14.8420076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,274.23*75
2024-07-07T10:56:15.8417366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,274.18*70
2024-07-07T10:56:16.8415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,274.22*73
2024-07-07T10:56:17.8412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,274.24*5A
2024-07-07T10:56:18.8412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,274.21*55
2024-07-07T10:56:19.8409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,274.16*5F
2024-07-07T10:56:20.8406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,274.16*57
2024-07-07T10:56:21.8405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,274.21*7D
2024-07-07T10:56:22.8443769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,274.26*7F
2024-07-07T10:56:23.8440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,274.19*73
2024-07-07T10:56:24.8438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,274.04*5A
2024-07-07T10:56:25.8438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,273.95*5C
2024-07-07T10:56:26.8434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,273.97*58
2024-07-07T10:56:27.8431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,274.02*56
2024-07-07T10:56:28.8431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,274.07*74
2024-07-07T10:56:29.8429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,274.10*76
2024-07-07T10:56:30.8427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,274.07*56
2024-07-07T10:56:31.8425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,273.99*55
2024-07-07T10:56:32.8445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,273.95*58
2024-07-07T10:56:33.8471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,273.97*5F
2024-07-07T10:56:34.8469247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,274.03*7E
2024-07-07T10:56:35.8467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,274.08*7C
2024-07-07T10:56:36.8466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,274.06*58
2024-07-07T10:56:37.8464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,273.99*56
2024-07-07T10:56:38.8461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,273.92*52
2024-07-07T10:56:39.8459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,273.95*73
2024-07-07T10:56:40.8457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,274.07*7D
2024-07-07T10:56:41.8455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,274.20*75
2024-07-07T10:56:42.8454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,274.28*5E
2024-07-07T10:56:43.8451800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,274.24*59
2024-07-07T10:56:44.8449703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,274.05*5C
2024-07-07T10:56:45.8448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,273.82*5A
2024-07-07T10:56:46.8537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,273.75*74
2024-07-07T10:56:47.8415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,273.89*77
2024-07-07T10:56:48.8415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,274.12*7D
2024-07-07T10:56:49.8412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,274.25*7A
2024-07-07T10:56:50.8411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,274.23*51
2024-07-07T10:56:51.8409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.69,274.06*50
2024-07-07T10:56:52.8406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,273.95*56
2024-07-07T10:56:53.8561277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,274.01*7D
2024-07-07T10:56:54.8559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,274.17*73
2024-07-07T10:56:55.8557309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,274.30*77
2024-07-07T10:56:56.8438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,274.26*74
2024-07-07T10:56:57.8435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,274.10*57
2024-07-07T10:56:58.8433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,273.99*59
2024-07-07T10:56:59.8527742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,273.97*58
2024-07-07T10:57:00.8525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,273.95*73
2024-07-07T10:57:01.8523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,273.92*76
2024-07-07T10:57:02.8521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,273.91*7C
2024-07-07T10:57:03.8401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,273.95*58
2024-07-07T10:57:04.8462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,274.04*59
2024-07-07T10:57:05.8460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,274.18*52
2024-07-07T10:57:06.8458595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,274.27*5F
2024-07-07T10:57:07.8456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,274.26*5F
2024-07-07T10:57:08.8454711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,274.24*7A
2024-07-07T10:57:09.8452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,274.20*7C
2024-07-07T10:57:10.8450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,274.17*7C
2024-07-07T10:57:11.8480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,274.13*7E
2024-07-07T10:57:12.8478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,274.07*51
2024-07-07T10:57:13.8480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,273.99*52
2024-07-07T10:57:14.8474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,273.91*5B
2024-07-07T10:57:15.8471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,273.87*55
2024-07-07T10:57:16.8470026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,273.90*51
2024-07-07T10:57:17.8488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,274.07*51
2024-07-07T10:57:18.8486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,274.27*53
2024-07-07T10:57:19.8407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,274.32*56
2024-07-07T10:57:20.8406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,274.19*59
2024-07-07T10:57:21.8425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,274.04*5C
2024-07-07T10:57:22.8423860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,274.06*57
2024-07-07T10:57:23.8421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,274.16*78
2024-07-07T10:57:24.8420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,274.20*73
2024-07-07T10:57:25.8417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,274.12*73
2024-07-07T10:57:26.8415350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,274.00*53
2024-07-07T10:57:27.8413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,273.95*54
2024-07-07T10:57:28.8411269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,273.97*53
2024-07-07T10:57:29.8408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,274.05*70
2024-07-07T10:57:30.8407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,274.15*56
2024-07-07T10:57:31.8404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,274.12*79
2024-07-07T10:57:32.8403757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,273.98*55
2024-07-07T10:57:33.8401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,273.91*55
2024-07-07T10:57:34.8484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,273.98*58
2024-07-07T10:57:35.8483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,274.11*58
2024-07-07T10:57:36.8480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,274.26*7D
2024-07-07T10:57:37.8479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,274.33*7C
2024-07-07T10:57:38.8477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,274.24*7A
2024-07-07T10:57:39.8475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,273.98*56
2024-07-07T10:57:40.8473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,273.75*53
2024-07-07T10:57:41.8470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,273.72*5F
2024-07-07T10:57:42.8492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,273.84*5D
2024-07-07T10:57:43.8492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,274.04*77
2024-07-07T10:57:44.8489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,274.18*74
2024-07-07T10:57:45.8488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,274.17*50
2024-07-07T10:57:46.8486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,274.08*5A
2024-07-07T10:57:47.8483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,274.04*55
2024-07-07T10:57:48.8482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,274.11*51
2024-07-07T10:57:49.8479910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,274.18*76
2024-07-07T10:57:50.8477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,274.09*7E
2024-07-07T10:57:51.8476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,273.88*70
2024-07-07T10:57:52.8473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,273.81*57
2024-07-07T10:57:53.8472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,273.94*51
2024-07-07T10:57:54.8469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,274.07*50
2024-07-07T10:57:55.8468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,274.13*54
2024-07-07T10:57:56.8465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,274.13*70
2024-07-07T10:57:57.8465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,274.17*7C
2024-07-07T10:57:58.8460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,274.22*57
2024-07-07T10:57:59.8522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,274.21*5B
2024-07-07T10:58:00.8459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,274.19*52
2024-07-07T10:58:01.8457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,274.20*7B
2024-07-07T10:58:02.8454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,274.19*7E
2024-07-07T10:58:03.8509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,274.10*77
2024-07-07T10:58:04.8484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,273.91*54
2024-07-07T10:58:05.8534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,273.78*5B
2024-07-07T10:58:06.8531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,273.78*59
2024-07-07T10:58:07.8530401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,273.87*5E
2024-07-07T10:58:08.8427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,274.00*77
2024-07-07T10:58:09.8526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,274.02*76
2024-07-07T10:58:10.8524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,274.02*5E
2024-07-07T10:58:11.8522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,274.08*5E
2024-07-07T10:58:12.8520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,274.20*50
2024-07-07T10:58:13.8518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,274.28*5E
2024-07-07T10:58:14.8516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,274.22*7A
2024-07-07T10:58:15.8514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,274.06*57
2024-07-07T10:58:16.8511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,273.93*52
2024-07-07T10:58:17.8509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,273.93*70
2024-07-07T10:58:18.8562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,273.97*7D
2024-07-07T10:58:19.8560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,273.93*76
2024-07-07T10:58:20.8402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,273.91*52
2024-07-07T10:58:21.8399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,273.97*50
2024-07-07T10:58:22.8397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,274.02*5B
2024-07-07T10:58:23.8424452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,274.07*51
2024-07-07T10:58:24.8424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,274.15*54
2024-07-07T10:58:25.8420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,274.31*7E
2024-07-07T10:58:26.8419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,274.52*7C
2024-07-07T10:58:27.8418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,274.56*76
2024-07-07T10:58:28.8433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,274.36*5F
2024-07-07T10:58:29.8431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,274.09*59
2024-07-07T10:58:30.8429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,273.92*56
2024-07-07T10:58:31.8427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,273.92*76
2024-07-07T10:58:32.8424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,274.02*74
2024-07-07T10:58:33.8423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,274.09*77
2024-07-07T10:58:34.8526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,274.10*56
2024-07-07T10:58:35.8389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,274.09*57
2024-07-07T10:58:36.8544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,274.10*50
2024-07-07T10:58:37.8541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,274.19*5C
2024-07-07T10:58:38.8477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,274.29*78
2024-07-07T10:58:39.8475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,274.38*7C
2024-07-07T10:58:40.8474925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,274.48*70
2024-07-07T10:58:41.8470762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,274.52*72
2024-07-07T10:58:42.8469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,274.42*50
2024-07-07T10:58:43.8502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,274.23*59
2024-07-07T10:58:44.8542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,274.06*50
2024-07-07T10:58:45.8540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,273.95*55
2024-07-07T10:58:46.8538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,273.95*51
2024-07-07T10:58:47.8536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,274.04*5E
2024-07-07T10:58:48.8443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,274.27*59
2024-07-07T10:58:49.8442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,274.53*53
2024-07-07T10:58:50.8440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,274.63*58
2024-07-07T10:58:51.8438047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,274.61*5A
2024-07-07T10:58:52.8436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,274.53*50
2024-07-07T10:58:53.8434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,274.43*73
2024-07-07T10:58:54.8432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,274.36*70
2024-07-07T10:58:55.8430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,274.30*77
2024-07-07T10:58:56.8428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,274.29*77
2024-07-07T10:58:57.8425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,274.30*5D
2024-07-07T10:58:58.8424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,274.21*50
2024-07-07T10:58:59.8421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,274.05*5F
2024-07-07T10:59:00.8420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,274.03*57
2024-07-07T10:59:01.8418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,274.23*70
2024-07-07T10:59:02.8415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,274.50*75
2024-07-07T10:59:03.8414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,274.64*53
2024-07-07T10:59:04.8412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,274.54*57
2024-07-07T10:59:05.8410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,274.30*52
2024-07-07T10:59:06.8407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,274.11*71
2024-07-07T10:59:07.8431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,274.06*7B
2024-07-07T10:59:08.8428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,274.13*7D
2024-07-07T10:59:09.8427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,274.22*7F
2024-07-07T10:59:10.8425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,274.30*5A
2024-07-07T10:59:11.8423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,274.35*5F
2024-07-07T10:59:12.8420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,274.39*5F
2024-07-07T10:59:13.8418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,274.42*79
2024-07-07T10:59:14.8416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,274.41*7D
2024-07-07T10:59:15.8413272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,274.33*57
2024-07-07T10:59:16.8412355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,274.22*50
2024-07-07T10:59:17.8408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,274.15*57
2024-07-07T10:59:18.8438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,274.20*54
2024-07-07T10:59:19.8436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,274.26*7F
2024-07-07T10:59:20.8495709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,274.26*7E
2024-07-07T10:59:21.8541347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,274.22*7F
2024-07-07T10:59:22.8539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,274.17*53
2024-07-07T10:59:23.8424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,274.14*55
2024-07-07T10:59:24.8422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,274.15*52
2024-07-07T10:59:25.8450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,274.21*53
2024-07-07T10:59:26.8447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,274.29*72
2024-07-07T10:59:27.8468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,274.33*78
2024-07-07T10:59:28.8444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,274.28*59
2024-07-07T10:59:29.8441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,274.17*59
2024-07-07T10:59:30.8440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,274.09*53
2024-07-07T10:59:31.8437845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,274.11*7B
2024-07-07T10:59:32.8435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,274.21*77
2024-07-07T10:59:33.8434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,274.23*7D
2024-07-07T10:59:34.8431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,274.11*5E
2024-07-07T10:59:35.8515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,273.92*55
2024-07-07T10:59:36.8513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,273.80*55
2024-07-07T10:59:37.8537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,273.87*5E
2024-07-07T10:59:38.8427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,274.16*7E
2024-07-07T10:59:39.8516771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,274.42*7B
2024-07-07T10:59:40.8514724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,274.43*56
2024-07-07T10:59:41.8511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,274.23*59
2024-07-07T10:59:42.8510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,274.06*57
2024-07-07T10:59:43.8507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,274.03*5A
2024-07-07T10:59:44.8506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,274.10*73
2024-07-07T10:59:45.8504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,274.14*7D
2024-07-07T10:59:46.8502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,274.05*7F
2024-07-07T10:59:47.8499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,273.84*56
2024-07-07T10:59:48.8497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,273.71*53
2024-07-07T10:59:49.8496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,273.78*55
2024-07-07T10:59:50.8494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,274.01*7C
2024-07-07T10:59:51.8492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,274.22*7B
2024-07-07T10:59:52.8489100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,274.23*7C
2024-07-07T10:59:53.8487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,274.13*50
2024-07-07T10:59:54.8486926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,274.02*53
2024-07-07T10:59:55.8510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,273.88*52
2024-07-07T10:59:56.8585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,273.77*57
2024-07-07T10:59:57.8506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,273.73*7A
2024-07-07T10:59:58.8504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,273.83*76
2024-07-07T10:59:59.8503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,273.98*78
2024-07-07T11:00:00.8501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,274.10*53
2024-07-07T11:00:01.8498980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,274.16*52
2024-07-07T11:00:02.8531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,274.07*50
2024-07-07T11:00:03.8531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,273.93*77
2024-07-07T11:00:04.8528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,273.90*7C
2024-07-07T11:00:05.8526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,273.99*71
2024-07-07T11:00:06.8524827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,274.13*52
2024-07-07T11:00:07.8545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,274.20*5B
2024-07-07T11:00:08.8542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,274.16*51
2024-07-07T11:00:09.8540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,274.10*57
2024-07-07T11:00:10.8538181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,274.04*55
2024-07-07T11:00:11.8537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,274.01*55
2024-07-07T11:00:12.8534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,274.04*53
2024-07-07T11:00:13.8531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,274.14*75
2024-07-07T11:00:14.8530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,274.22*7A
2024-07-07T11:00:15.8528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,274.18*79
2024-07-07T11:00:16.8526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,274.02*53
2024-07-07T11:00:17.8525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,273.85*58
2024-07-07T11:00:18.8523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,273.83*54
2024-07-07T11:00:19.8520920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,273.93*52
2024-07-07T11:00:20.8518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,274.09*7B
2024-07-07T11:00:21.8516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,274.15*79
2024-07-07T11:00:22.8515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,274.05*73
2024-07-07T11:00:23.8512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,273.95*50
2024-07-07T11:00:24.8510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,273.91*50
2024-07-07T11:00:25.8508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,273.95*56
2024-07-07T11:00:26.8560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,274.10*7E
2024-07-07T11:00:27.8558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,274.24*7E
2024-07-07T11:00:28.8556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,274.23*51
2024-07-07T11:00:29.8399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,274.09*5E
2024-07-07T11:00:30.8396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,273.94*5A
2024-07-07T11:00:31.8423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,273.90*74
2024-07-07T11:00:32.8421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,273.99*70
2024-07-07T11:00:33.8419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,274.05*79
2024-07-07T11:00:34.8417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,274.01*56
2024-07-07T11:00:35.8416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,273.96*5C
2024-07-07T11:00:36.8414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,274.03*51
2024-07-07T11:00:37.8411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,274.22*5F
2024-07-07T11:00:38.8461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,274.35*70
2024-07-07T11:00:39.8534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,274.33*7C
2024-07-07T11:00:40.8531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,274.24*78
2024-07-07T11:00:41.8407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,274.21*50
2024-07-07T11:00:42.8404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,274.20*7F
2024-07-07T11:00:43.8403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,274.15*79
2024-07-07T11:00:44.8399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,274.11*58
2024-07-07T11:00:45.8555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,274.07*7E
2024-07-07T11:00:46.8553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,274.07*77
2024-07-07T11:00:47.8442675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,274.07*5D
2024-07-07T11:00:48.8441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,274.04*58
2024-07-07T11:00:49.8438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,274.07*59
2024-07-07T11:00:50.8436447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,274.10*56
2024-07-07T11:00:51.8434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,274.18*7D
2024-07-07T11:00:52.8432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,274.28*7E
2024-07-07T11:00:53.8430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,274.26*7A
2024-07-07T11:00:54.8554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,274.16*54
2024-07-07T11:00:55.8396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,274.05*7B
2024-07-07T11:00:56.8393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,274.07*78
2024-07-07T11:00:57.8547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,274.21*5E
2024-07-07T11:00:58.8545536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,274.31*7A
2024-07-07T11:00:59.8543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,274.28*75
2024-07-07T11:01:00.8542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,274.15*52
2024-07-07T11:01:01.8539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,274.04*5F
2024-07-07T11:01:02.8538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,273.98*5E
2024-07-07T11:01:03.8536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,274.00*79
2024-07-07T11:01:04.8534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,274.03*75
2024-07-07T11:01:05.8532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,274.00*78
2024-07-07T11:01:06.8530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,273.94*51
2024-07-07T11:01:07.8528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,273.97*59
2024-07-07T11:01:08.8525755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,274.10*51
2024-07-07T11:01:09.8524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,274.29*58
2024-07-07T11:01:10.8522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,274.37*50
2024-07-07T11:01:11.8520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,274.24*71
2024-07-07T11:01:12.8518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,274.07*7F
2024-07-07T11:01:13.8516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,274.05*52
2024-07-07T11:01:14.8514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,274.11*7A
2024-07-07T11:01:15.8512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,274.09*7F
2024-07-07T11:01:16.8510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,274.01*78
2024-07-07T11:01:17.8508918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,273.97*70
2024-07-07T11:01:18.8526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,273.97*54
2024-07-07T11:01:19.8525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.19,274.06*75
2024-07-07T11:01:20.8523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,274.21*7A
2024-07-07T11:01:21.8544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,274.32*70
2024-07-07T11:01:22.8427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,274.31*76
2024-07-07T11:01:23.8461563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,274.25*79
2024-07-07T11:01:24.8459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,274.24*7A
2024-07-07T11:01:25.8457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,274.22*50
2024-07-07T11:01:26.8455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,274.16*52
2024-07-07T11:01:27.8453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,274.07*51
2024-07-07T11:01:28.8485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,274.03*5B
2024-07-07T11:01:29.8484549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,274.08*7E
2024-07-07T11:01:30.8482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,274.16*79
2024-07-07T11:01:31.8480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,274.19*71
2024-07-07T11:01:32.8478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,274.21*54
2024-07-07T11:01:33.8476239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,274.18*5B
2024-07-07T11:01:34.8474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,274.11*56
2024-07-07T11:01:35.8471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,274.09*56
2024-07-07T11:01:36.8470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,274.17*5F
2024-07-07T11:01:37.8467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,274.28*73
2024-07-07T11:01:38.8466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,274.28*76
2024-07-07T11:01:39.8504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,274.24*74
2024-07-07T11:01:40.8539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,274.15*7E
2024-07-07T11:01:41.8558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,274.06*73
2024-07-07T11:01:42.8557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,274.03*56
2024-07-07T11:01:43.8417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,274.05*54
2024-07-07T11:01:44.8414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,274.10*56
2024-07-07T11:01:45.8412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,274.20*5E
2024-07-07T11:01:46.8409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,274.24*5B
2024-07-07T11:01:47.8408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,274.21*5D
2024-07-07T11:01:48.8429479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,274.14*7D
2024-07-07T11:01:49.8428227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,274.19*73
2024-07-07T11:01:50.8425762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,274.29*76
2024-07-07T11:01:51.8423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,274.21*5F
2024-07-07T11:01:52.8422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,273.94*5D
2024-07-07T11:01:53.8419318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,273.75*51
2024-07-07T11:01:54.8418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,273.85*53
2024-07-07T11:01:55.8438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,274.17*77
2024-07-07T11:01:56.8436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,274.36*7D
2024-07-07T11:01:57.8434146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,274.24*7A
2024-07-07T11:01:58.8432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,273.98*76
2024-07-07T11:01:59.8469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,273.81*5E
2024-07-07T11:02:00.8467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,273.79*58
2024-07-07T11:02:01.8464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,273.88*7F
2024-07-07T11:02:02.8463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.31,274.07*7B
2024-07-07T11:02:03.8461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,274.25*73
2024-07-07T11:02:04.8459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,274.34*78
2024-07-07T11:02:05.8457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,274.29*5F
2024-07-07T11:02:06.8455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.06,274.18*76
2024-07-07T11:02:07.8453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,274.05*55
2024-07-07T11:02:08.8452106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,273.91*70
2024-07-07T11:02:09.8449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,273.93*77
2024-07-07T11:02:10.8447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,274.12*78
2024-07-07T11:02:11.8444666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,274.25*74
2024-07-07T11:02:12.8443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,274.22*54
2024-07-07T11:02:13.8441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,274.09*53
2024-07-07T11:02:14.8439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,274.00*55
2024-07-07T11:02:15.8437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,274.00*76
2024-07-07T11:02:16.8435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,274.10*70
2024-07-07T11:02:17.8433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,274.28*7A
2024-07-07T11:02:18.8431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,274.42*75
2024-07-07T11:02:19.8429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,274.40*57
2024-07-07T11:02:20.8427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,274.18*5F
2024-07-07T11:02:21.8425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,273.93*55
2024-07-07T11:02:22.8423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,273.84*5F
2024-07-07T11:02:23.8421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,273.92*5A
2024-07-07T11:02:24.8575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,274.14*7B
2024-07-07T11:02:25.8573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,274.30*7B
2024-07-07T11:02:26.8415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,274.23*5F
2024-07-07T11:02:27.8411453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,274.07*5F
2024-07-07T11:02:28.8412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,274.01*50
2024-07-07T11:02:29.8409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,274.06*56
2024-07-07T11:02:30.8563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,274.14*7F
2024-07-07T11:02:31.8562141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,274.08*75
2024-07-07T11:02:32.8403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,273.90*5B
2024-07-07T11:02:33.8401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,273.78*5C
2024-07-07T11:02:34.8556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,273.76*57
2024-07-07T11:02:35.8554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,273.80*5E
2024-07-07T11:02:36.8551165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,273.88*7E
2024-07-07T11:02:37.8550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,274.05*73
2024-07-07T11:02:38.8547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,274.23*73
2024-07-07T11:02:39.8545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,274.31*5C
2024-07-07T11:02:40.8543464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,274.27*5D
2024-07-07T11:02:41.8541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,274.12*5B
2024-07-07T11:02:42.8561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,273.96*57
2024-07-07T11:02:43.8558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,273.85*76
2024-07-07T11:02:44.8556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,273.81*7F
2024-07-07T11:02:45.8554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,273.89*78
2024-07-07T11:02:46.8552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,274.03*76
2024-07-07T11:02:47.8583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,274.13*59
2024-07-07T11:02:48.8548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,274.11*52
2024-07-07T11:02:49.8546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,274.01*56
2024-07-07T11:02:50.8544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,273.99*5A
2024-07-07T11:02:51.8542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,274.11*75
2024-07-07T11:02:52.8539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,274.28*75
2024-07-07T11:02:53.8538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,274.37*71
2024-07-07T11:02:54.8536156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,274.27*5B
2024-07-07T11:02:55.8534596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,274.05*5F
2024-07-07T11:02:56.8425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,273.90*5F
2024-07-07T11:02:57.8423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,273.88*57
2024-07-07T11:02:58.8475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,273.92*72
2024-07-07T11:02:59.8474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,273.97*70
2024-07-07T11:03:00.8510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,274.01*59
2024-07-07T11:03:01.8507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,274.04*7F
2024-07-07T11:03:02.8505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,274.09*72
2024-07-07T11:03:03.8503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,274.12*7D
2024-07-07T11:03:04.8502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,274.13*54
2024-07-07T11:03:05.8499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,274.09*59
2024-07-07T11:03:06.8498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,274.01*55
2024-07-07T11:03:07.8495559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,273.97*59
2024-07-07T11:03:08.8493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,274.01*7D
2024-07-07T11:03:09.8492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,274.12*71
2024-07-07T11:03:10.8489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,274.18*77
2024-07-07T11:03:11.8487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,274.16*57
2024-07-07T11:03:12.8485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,274.06*78
2024-07-07T11:03:13.8482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,273.91*7F
2024-07-07T11:03:14.8539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,273.77*7B
2024-07-07T11:03:15.8402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,273.79*52
2024-07-07T11:03:16.8489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,273.97*70
2024-07-07T11:03:17.8479015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,274.16*70
2024-07-07T11:03:18.8476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,274.24*50
2024-07-07T11:03:19.8474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,274.18*5D
2024-07-07T11:03:20.8473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,274.07*50
2024-07-07T11:03:21.8470814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,274.03*53
2024-07-07T11:03:22.8494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,273.98*7B
2024-07-07T11:03:23.8492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,273.90*76
2024-07-07T11:03:24.8490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,273.94*73
2024-07-07T11:03:25.8533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,274.01*7B
2024-07-07T11:03:26.8428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,274.00*75
2024-07-07T11:03:27.8426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,273.91*5F
2024-07-07T11:03:28.8458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,273.88*56
2024-07-07T11:03:29.8523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,274.01*57
2024-07-07T11:03:30.8521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,274.19*7D
2024-07-07T11:03:31.8519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,274.29*76
2024-07-07T11:03:32.8517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,274.26*74
2024-07-07T11:03:33.8515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,274.17*7D
2024-07-07T11:03:34.8513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,274.09*50
2024-07-07T11:03:35.8512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,273.99*5C
2024-07-07T11:03:36.8509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,273.93*5A
2024-07-07T11:03:37.8508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,274.02*7E
2024-07-07T11:03:38.8505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,274.10*7A
2024-07-07T11:03:39.8503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,274.13*5C
2024-07-07T11:03:40.8501171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,274.12*5A
2024-07-07T11:03:41.8499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,274.11*59
2024-07-07T11:03:42.8498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,274.04*59
2024-07-07T11:03:43.8527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,273.95*59
2024-07-07T11:03:44.8560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,273.96*79
2024-07-07T11:03:45.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,274.10*71
2024-07-07T11:03:46.8556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,274.24*7B
2024-07-07T11:03:47.8468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,274.26*70
2024-07-07T11:03:48.8466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,274.14*56
2024-07-07T11:03:49.8464424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,274.02*5C
2024-07-07T11:03:50.8461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,273.96*59
2024-07-07T11:03:51.8459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,273.92*58
2024-07-07T11:03:52.8458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,273.85*57
2024-07-07T11:03:53.8456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,273.82*59
2024-07-07T11:03:54.8454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,273.89*5E
2024-07-07T11:03:55.8451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,274.08*5E
2024-07-07T11:03:56.8449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,274.28*54
2024-07-07T11:03:57.8447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,274.32*57
2024-07-07T11:03:58.8445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,274.23*75
2024-07-07T11:03:59.8444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,274.11*7D
2024-07-07T11:04:00.8465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,274.06*50
2024-07-07T11:04:01.8463541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,274.07*58
2024-07-07T11:04:02.8528231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,274.06*59
2024-07-07T11:04:03.8526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,273.98*7F
2024-07-07T11:04:04.8524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,273.92*7A
2024-07-07T11:04:05.8522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,273.97*72
2024-07-07T11:04:06.8521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,274.11*79
2024-07-07T11:04:07.8519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,274.15*5D
2024-07-07T11:04:08.8517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,274.00*59
2024-07-07T11:04:09.8515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,273.86*57
2024-07-07T11:04:10.8550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,273.88*57
2024-07-07T11:04:11.8548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,274.01*59
2024-07-07T11:04:12.8580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,274.21*73
2024-07-07T11:04:13.8436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,274.37*7F
2024-07-07T11:04:14.8434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,274.33*7B
2024-07-07T11:04:15.8432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,274.15*51
2024-07-07T11:04:16.8430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,273.96*77
2024-07-07T11:04:17.8428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.47,273.84*77
2024-07-07T11:04:18.8426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,273.83*72
2024-07-07T11:04:19.8424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,273.92*71
2024-07-07T11:04:20.8587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,274.03*7D
2024-07-07T11:04:21.8575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,274.07*73
2024-07-07T11:04:22.8418352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,274.05*54
2024-07-07T11:04:23.8415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,273.94*5A
2024-07-07T11:04:24.8414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,273.82*51
2024-07-07T11:04:25.8412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,273.83*5D
2024-07-07T11:04:26.8652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,274.00*7D
2024-07-07T11:04:27.8565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,274.19*7C
2024-07-07T11:04:28.8562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,274.20*7E
2024-07-07T11:04:29.8593039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,274.07*5F
2024-07-07T11:04:30.8558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,273.97*5C
2024-07-07T11:04:31.8556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,274.01*57
2024-07-07T11:04:32.8554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,274.06*7D
2024-07-07T11:04:33.8582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,273.95*7D
2024-07-07T11:04:34.8580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,273.75*7D
2024-07-07T11:04:35.8578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,273.69*76
2024-07-07T11:04:36.8420549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,273.75*58
2024-07-07T11:04:37.8417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,273.85*51
2024-07-07T11:04:38.8443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,273.97*53
2024-07-07T11:04:39.8440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,274.15*54
2024-07-07T11:04:40.8439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,274.30*7B
2024-07-07T11:04:41.8472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,274.34*7D
2024-07-07T11:04:42.8435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,274.20*70
2024-07-07T11:04:43.8433891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,274.01*7F
2024-07-07T11:04:44.8431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,273.91*7B
2024-07-07T11:04:45.8429214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,273.93*76
2024-07-07T11:04:46.8427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,274.04*55
2024-07-07T11:04:47.8425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,274.13*5D
2024-07-07T11:04:48.8496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,274.18*53
2024-07-07T11:04:49.8541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,274.23*54
2024-07-07T11:04:50.8540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,274.28*74
2024-07-07T11:04:51.8539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,274.28*76
2024-07-07T11:04:52.8536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,274.20*7E
2024-07-07T11:04:53.8574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,274.04*55
2024-07-07T11:04:54.8533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,273.92*51
2024-07-07T11:04:55.8531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,273.92*52
2024-07-07T11:04:56.8530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,273.97*5D
2024-07-07T11:04:57.8527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,274.05*7D
2024-07-07T11:04:58.8525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,274.13*5E
2024-07-07T11:04:59.8523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,274.17*57
2024-07-07T11:05:00.8521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,274.21*5E
2024-07-07T11:05:01.8519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,274.30*5B
2024-07-07T11:05:02.8547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,274.37*78
2024-07-07T11:05:03.8544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,274.32*74
2024-07-07T11:05:04.8543162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,274.19*5F
2024-07-07T11:05:05.8541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,274.10*56
2024-07-07T11:05:06.8556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,274.13*5C
2024-07-07T11:05:07.8536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,274.19*74
2024-07-07T11:05:08.8563008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,274.19*74
2024-07-07T11:05:09.8444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,274.13*7B
2024-07-07T11:05:10.8443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,274.11*51
2024-07-07T11:05:11.8471894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,274.18*50
2024-07-07T11:05:12.8439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,274.20*50
2024-07-07T11:05:13.8436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,274.15*59
2024-07-07T11:05:14.8435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,274.10*74
2024-07-07T11:05:15.8432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,274.12*52
2024-07-07T11:05:16.8430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,274.17*5D
2024-07-07T11:05:17.8429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,274.17*5F
2024-07-07T11:05:18.8427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,274.19*53
2024-07-07T11:05:19.8426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,274.29*5D
2024-07-07T11:05:20.8580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,274.39*79
2024-07-07T11:05:21.8576957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,274.33*7F
2024-07-07T11:05:22.8419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,274.13*52
2024-07-07T11:05:23.8418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,273.97*54
2024-07-07T11:05:24.8415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,273.95*5D
2024-07-07T11:05:25.8413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,274.07*5F
2024-07-07T11:05:26.8568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,274.22*79
2024-07-07T11:05:27.8565663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,274.24*7F
2024-07-07T11:05:28.8563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,274.12*57
2024-07-07T11:05:29.8561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,274.01*5C
2024-07-07T11:05:30.8422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,273.97*5F
2024-07-07T11:05:31.8420396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,274.03*52
2024-07-07T11:05:32.8461585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,274.17*51
2024-07-07T11:05:33.8540520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,274.31*77
2024-07-07T11:05:34.8500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,274.29*7E
2024-07-07T11:05:35.8499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,274.19*70
2024-07-07T11:05:36.8496297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,274.10*59
2024-07-07T11:05:37.8494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,274.04*74
2024-07-07T11:05:38.8492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,274.03*72
2024-07-07T11:05:39.8509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,274.07*7F
2024-07-07T11:05:40.8515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,274.13*7D
2024-07-07T11:05:41.8506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,274.14*74
2024-07-07T11:05:42.8533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,274.08*5F
2024-07-07T11:05:43.8532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,273.97*5A
2024-07-07T11:05:44.8560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,273.88*55
2024-07-07T11:05:45.8558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,273.89*54
2024-07-07T11:05:46.8556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,273.94*59
2024-07-07T11:05:47.8555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,274.01*5A
2024-07-07T11:05:48.8582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,274.11*52
2024-07-07T11:05:49.8551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,274.18*52
2024-07-07T11:05:50.8549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,274.18*58
2024-07-07T11:05:51.8545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,274.14*78
2024-07-07T11:05:52.8545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,274.09*7F
2024-07-07T11:05:53.8543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,274.05*7D
2024-07-07T11:05:54.8541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,273.96*5E
2024-07-07T11:05:55.8539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,273.89*5A
2024-07-07T11:05:56.8538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,273.85*59
2024-07-07T11:05:57.8534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,273.89*7A
2024-07-07T11:05:58.8533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,273.98*72
2024-07-07T11:05:59.8530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,273.99*77
2024-07-07T11:06:00.8530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,273.99*52
2024-07-07T11:06:01.8526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,273.99*57
2024-07-07T11:06:02.8524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,274.05*51
2024-07-07T11:06:03.8523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,274.19*74
2024-07-07T11:06:04.8521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,274.29*7F
2024-07-07T11:06:05.8519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,274.28*7C
2024-07-07T11:06:06.8516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,274.11*52
2024-07-07T11:06:07.8515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,273.87*56
2024-07-07T11:06:08.8513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,273.70*5D
2024-07-07T11:06:09.8511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,273.63*77
2024-07-07T11:06:10.8509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,273.69*71
2024-07-07T11:06:11.8506626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,273.82*71
2024-07-07T11:06:12.8504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,273.97*5A
2024-07-07T11:06:13.8502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,274.07*5D
2024-07-07T11:06:14.8502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,274.09*5F
2024-07-07T11:06:15.8499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,274.08*54
2024-07-07T11:06:16.8496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,274.03*52
2024-07-07T11:06:17.8494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,274.05*54
2024-07-07T11:06:18.8493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,274.16*71
2024-07-07T11:06:19.8491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,274.23*7B
2024-07-07T11:06:20.8488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,274.20*74
2024-07-07T11:06:21.8487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,274.05*7A
2024-07-07T11:06:22.8485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,273.95*74
2024-07-07T11:06:23.8482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,273.94*7F
2024-07-07T11:06:24.8481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,273.93*59
2024-07-07T11:06:25.8478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,273.91*54
2024-07-07T11:06:26.8422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,273.98*5B
2024-07-07T11:06:27.8418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,274.09*5A
2024-07-07T11:06:28.8417522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,274.12*52
2024-07-07T11:06:29.8416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,274.05*5B
2024-07-07T11:06:30.8570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,273.99*5D
2024-07-07T11:06:31.8568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,273.98*7C
2024-07-07T11:06:32.8566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,274.11*75
2024-07-07T11:06:33.8564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,274.28*73
2024-07-07T11:06:34.8562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,274.31*51
2024-07-07T11:06:35.8560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,274.19*51
2024-07-07T11:06:36.8484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,273.94*5A
2024-07-07T11:06:37.8481193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,273.75*50
2024-07-07T11:06:38.8478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,273.75*7E
2024-07-07T11:06:39.8478055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,273.90*79
2024-07-07T11:06:40.8475952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,274.09*7E
2024-07-07T11:06:41.8569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,274.14*54
2024-07-07T11:06:42.8567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,274.08*59
2024-07-07T11:06:43.8565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,274.04*53
2024-07-07T11:06:44.8468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,274.14*51
2024-07-07T11:06:45.8468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,274.32*72
2024-07-07T11:06:46.8465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,274.43*74
2024-07-07T11:06:47.8463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,274.38*77
2024-07-07T11:06:48.8460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,274.29*5A
2024-07-07T11:06:49.8458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,274.20*70
2024-07-07T11:06:50.8458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,274.13*53
2024-07-07T11:06:51.8454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,274.08*5A
2024-07-07T11:06:52.8453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,274.03*7C
2024-07-07T11:06:53.8451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,274.02*5A
2024-07-07T11:06:54.8448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,274.08*58
2024-07-07T11:06:55.8447973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,274.21*5A
2024-07-07T11:06:56.8445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,274.27*7F
2024-07-07T11:06:57.8443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,274.15*79
2024-07-07T11:06:58.8467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,273.97*7A
2024-07-07T11:06:59.8465573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,273.91*58
2024-07-07T11:07:00.8464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,274.03*7C
2024-07-07T11:07:01.8460844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,274.23*75
2024-07-07T11:07:02.8460060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,274.29*5B
2024-07-07T11:07:03.8457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,274.18*5E
2024-07-07T11:07:04.8454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,274.05*56
2024-07-07T11:07:05.8452532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,274.01*59
2024-07-07T11:07:06.8452224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,274.04*7B
2024-07-07T11:07:07.8450125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,274.07*7C
2024-07-07T11:07:08.8479289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,274.04*76
2024-07-07T11:07:09.8477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,274.02*7C
2024-07-07T11:07:10.8474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,274.01*58
2024-07-07T11:07:11.8472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,273.99*51
2024-07-07T11:07:12.8470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,273.96*52
2024-07-07T11:07:13.8467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,273.94*5C
2024-07-07T11:07:14.8467197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,274.07*7F
2024-07-07T11:07:15.8465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,274.28*77
2024-07-07T11:07:16.8531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,274.40*7A
2024-07-07T11:07:17.8529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,274.35*59
2024-07-07T11:07:18.8556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,274.20*53
2024-07-07T11:07:19.8473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,274.10*57
2024-07-07T11:07:20.8469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,274.05*7C
2024-07-07T11:07:21.8490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,274.07*7D
2024-07-07T11:07:22.8487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,274.15*79
2024-07-07T11:07:23.8485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,274.13*50
2024-07-07T11:07:24.8483287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,273.93*5A
2024-07-07T11:07:25.8481452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,273.76*5C
2024-07-07T11:07:26.8479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,273.79*53
2024-07-07T11:07:27.8477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,273.99*78
2024-07-07T11:07:28.8474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,274.19*74
2024-07-07T11:07:29.8474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,274.21*5D
2024-07-07T11:07:30.8472278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,274.15*5E
2024-07-07T11:07:31.8470328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,274.12*58
2024-07-07T11:07:32.8468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,274.16*55
2024-07-07T11:07:33.8466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,274.25*7E
2024-07-07T11:07:34.8464048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,274.21*7D
2024-07-07T11:07:35.8486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,274.04*7A
2024-07-07T11:07:36.8512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,273.87*55
2024-07-07T11:07:37.8510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,273.75*54
2024-07-07T11:07:38.8508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,273.77*54
2024-07-07T11:07:39.8506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,273.87*75
2024-07-07T11:07:40.8503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,273.95*72
2024-07-07T11:07:41.8502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,273.95*74
2024-07-07T11:07:42.8500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,273.91*5C
2024-07-07T11:07:43.8533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,273.84*55
2024-07-07T11:07:44.8531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.27,273.75*57
2024-07-07T11:07:45.8529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,273.69*5F
2024-07-07T11:07:46.8528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,273.75*7C
2024-07-07T11:07:47.8526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,273.86*75
2024-07-07T11:07:48.8524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,273.91*7D
2024-07-07T11:07:49.8521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,273.81*71
2024-07-07T11:07:50.8519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,273.54*5B
2024-07-07T11:07:51.8518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,273.22*53
2024-07-07T11:07:52.8516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,273.02*52
2024-07-07T11:07:53.8513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,273.08*75
2024-07-07T11:07:54.8511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,273.33*76
2024-07-07T11:07:55.8508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,273.60*74
2024-07-07T11:07:56.8507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,273.69*5B
2024-07-07T11:07:57.8505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,273.54*57
2024-07-07T11:07:58.8504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,273.36*56
2024-07-07T11:07:59.8502055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,273.31*57
2024-07-07T11:08:00.8500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,273.41*73
2024-07-07T11:08:01.8496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,273.47*74
2024-07-07T11:08:02.8494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,273.30*78
2024-07-07T11:08:03.8539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,272.98*5F
2024-07-07T11:08:04.8537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,272.80*58
2024-07-07T11:08:05.8535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,272.84*5D
2024-07-07T11:08:06.8531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,273.01*5C
2024-07-07T11:08:07.8590945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,273.14*76
2024-07-07T11:08:08.8590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,273.18*77
2024-07-07T11:08:09.8431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,273.21*76
2024-07-07T11:08:10.8428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,273.22*58
2024-07-07T11:08:11.8425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,273.18*52
2024-07-07T11:08:12.8425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,273.08*5A
2024-07-07T11:08:13.8442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,273.03*51
2024-07-07T11:08:14.8595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,273.09*70
2024-07-07T11:08:15.8594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.66,273.14*7F
2024-07-07T11:08:16.8590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,273.08*73
2024-07-07T11:08:17.8590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,272.96*7B
2024-07-07T11:08:18.8432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,272.88*5A
2024-07-07T11:08:19.8430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,272.92*5A
2024-07-07T11:08:20.8428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,273.02*56
2024-07-07T11:08:21.8425468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,273.08*5A
2024-07-07T11:08:22.8580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,273.09*71
2024-07-07T11:08:23.8578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,273.15*73
2024-07-07T11:08:24.8598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,273.19*77
2024-07-07T11:08:25.8439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,273.23*5C
2024-07-07T11:08:26.8438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,273.27*5B
2024-07-07T11:08:27.8436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,273.20*57
2024-07-07T11:08:28.8591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,273.06*7E
2024-07-07T11:08:29.8589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,272.98*71
2024-07-07T11:08:30.8431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,272.97*59
2024-07-07T11:08:31.8429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,272.98*5A
2024-07-07T11:08:32.8426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,272.99*5C
2024-07-07T11:08:33.8581044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,272.97*76
2024-07-07T11:08:34.8579105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,272.96*73
2024-07-07T11:08:35.8576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,272.97*70
2024-07-07T11:08:36.8575344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,272.96*5E
2024-07-07T11:08:37.8573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,272.88*5E
2024-07-07T11:08:38.8571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,272.87*5B
2024-07-07T11:08:39.8443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,273.03*55
2024-07-07T11:08:40.8442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,273.31*5D
2024-07-07T11:08:41.8438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,273.46*70
2024-07-07T11:08:42.8438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,273.33*5E
2024-07-07T11:08:43.8436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,273.11*52
2024-07-07T11:08:44.8434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,273.00*74
2024-07-07T11:08:45.8432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,272.97*5E
2024-07-07T11:08:46.8610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,272.92*56
2024-07-07T11:08:47.8584217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,272.88*79
2024-07-07T11:08:48.8582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,272.88*74
2024-07-07T11:08:49.8579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,272.88*57
2024-07-07T11:08:50.8578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,272.87*5C
2024-07-07T11:08:51.8575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,272.95*50
2024-07-07T11:08:52.8573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,273.13*5B
2024-07-07T11:08:53.8572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,273.33*7F
2024-07-07T11:08:54.8570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,273.47*7B
2024-07-07T11:08:55.8568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,273.46*7B
2024-07-07T11:08:56.8565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,273.26*5D
2024-07-07T11:08:57.8564269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,272.97*53
2024-07-07T11:08:58.8561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,272.73*56
2024-07-07T11:08:59.8560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,272.68*74
2024-07-07T11:09:00.8558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.69,272.83*7E
2024-07-07T11:09:01.8594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.83,273.05*77
2024-07-07T11:09:02.8438603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,273.15*50
2024-07-07T11:09:03.8436130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,273.04*54
2024-07-07T11:09:04.8434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,272.83*55
2024-07-07T11:09:05.8432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,272.72*58
2024-07-07T11:09:06.8586824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,272.86*71
2024-07-07T11:09:07.8584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,273.16*74
2024-07-07T11:09:08.8582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,273.39*77
2024-07-07T11:09:09.8457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,273.39*57
2024-07-07T11:09:10.8455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,273.16*56
2024-07-07T11:09:11.8494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,272.90*53
2024-07-07T11:09:12.8493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,272.78*56
2024-07-07T11:09:13.8490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,272.81*73
2024-07-07T11:09:14.8487961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,272.91*73
2024-07-07T11:09:15.8485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,273.02*75
2024-07-07T11:09:16.8553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,273.15*52
2024-07-07T11:09:17.8551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,273.20*58
2024-07-07T11:09:18.8549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,273.14*55
2024-07-07T11:09:19.8547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,273.08*70
2024-07-07T11:09:20.8545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,273.01*7A
2024-07-07T11:09:21.8543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,272.98*7B
2024-07-07T11:09:22.8541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,272.99*51
2024-07-07T11:09:23.8539628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,273.07*56
2024-07-07T11:09:24.8537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,273.18*5A
2024-07-07T11:09:25.8534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,273.21*56
2024-07-07T11:09:26.8533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,273.15*56
2024-07-07T11:09:27.8530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,273.14*72
2024-07-07T11:09:28.8529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,273.20*78
2024-07-07T11:09:29.8527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,273.26*77
2024-07-07T11:09:30.8525434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,273.16*7C
2024-07-07T11:09:31.8522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,272.97*5E
2024-07-07T11:09:32.8543140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,272.92*53
2024-07-07T11:09:33.8540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,273.04*74
2024-07-07T11:09:34.8538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,273.16*5D
2024-07-07T11:09:35.8537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,273.13*54
2024-07-07T11:09:36.8558133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,272.94*5C
2024-07-07T11:09:37.8555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,272.79*54
2024-07-07T11:09:38.8574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,272.85*5A
2024-07-07T11:09:39.8572556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,273.01*79
2024-07-07T11:09:40.8452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,273.09*71
2024-07-07T11:09:41.8450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,273.08*53
2024-07-07T11:09:42.8448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,273.06*52
2024-07-07T11:09:43.8445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,273.11*51
2024-07-07T11:09:44.8445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,273.19*5D
2024-07-07T11:09:45.8599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,273.16*7A
2024-07-07T11:09:46.8440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,272.99*56
2024-07-07T11:09:47.8439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,272.80*5B
2024-07-07T11:09:48.8437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,272.70*5B
2024-07-07T11:09:49.8436554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,272.71*56
2024-07-07T11:09:50.8434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,272.77*50
2024-07-07T11:09:51.8432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,272.83*56
2024-07-07T11:09:52.8431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,272.94*5E
2024-07-07T11:09:53.8585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,273.04*5E
2024-07-07T11:09:54.8583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,273.09*52
2024-07-07T11:09:55.8453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,273.13*5E
2024-07-07T11:09:56.8574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,273.15*7B
2024-07-07T11:09:57.8572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,273.20*75
2024-07-07T11:09:58.8571400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,273.23*7F
2024-07-07T11:09:59.8569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,273.12*59
2024-07-07T11:10:00.8567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,272.95*5E
2024-07-07T11:10:01.8565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,272.91*5F
2024-07-07T11:10:02.8444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,273.01*78
2024-07-07T11:10:03.8598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,273.20*70
2024-07-07T11:10:04.8597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,273.27*7B
2024-07-07T11:10:05.8437068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,273.15*56
2024-07-07T11:10:06.8437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,273.00*59
2024-07-07T11:10:07.8435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,272.92*59
2024-07-07T11:10:08.8476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,272.96*5A
2024-07-07T11:10:09.8474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,273.07*52
2024-07-07T11:10:10.8472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,273.20*51
2024-07-07T11:10:11.8450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,273.25*5C
2024-07-07T11:10:12.8496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,273.26*5F
2024-07-07T11:10:13.8524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,273.30*79
2024-07-07T11:10:14.8605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,273.33*73
2024-07-07T11:10:15.8602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,273.26*7B
2024-07-07T11:10:16.8601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,273.09*7B
2024-07-07T11:10:17.8443323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,272.95*73
2024-07-07T11:10:18.8440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,273.00*75
2024-07-07T11:10:19.8439324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,273.16*57
2024-07-07T11:10:20.8436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,273.29*5C
2024-07-07T11:10:21.8590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,273.33*79
2024-07-07T11:10:22.8589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,273.25*77
2024-07-07T11:10:23.8587289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,273.04*7E
2024-07-07T11:10:24.8585743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,272.83*5D
2024-07-07T11:10:25.8458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,272.73*5F
2024-07-07T11:10:26.8455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,272.85*52
2024-07-07T11:10:27.8610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,273.09*71
2024-07-07T11:10:28.8476183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,273.26*75
2024-07-07T11:10:29.8511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,273.33*7D
2024-07-07T11:10:30.8510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,273.32*78
2024-07-07T11:10:31.8507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,273.19*79
2024-07-07T11:10:32.8506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,272.94*5B
2024-07-07T11:10:33.8504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,272.77*5D
2024-07-07T11:10:34.8501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,272.79*70
2024-07-07T11:10:35.8593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,272.89*7A
2024-07-07T11:10:36.8591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,272.85*79
2024-07-07T11:10:37.8589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,272.66*5F
2024-07-07T11:10:38.8586937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,272.48*51
2024-07-07T11:10:39.8449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,272.43*59
2024-07-07T11:10:40.8466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,272.54*50
2024-07-07T11:10:41.8464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,272.69*5C
2024-07-07T11:10:42.8487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,272.81*75
2024-07-07T11:10:43.8485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,272.86*70
2024-07-07T11:10:44.8547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,272.79*77
2024-07-07T11:10:45.8546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,272.66*54
2024-07-07T11:10:46.8544047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,272.47*5F
2024-07-07T11:10:47.8542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,272.27*53
2024-07-07T11:10:48.8540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,272.17*7C
2024-07-07T11:10:49.8538034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,272.20*7B
2024-07-07T11:10:50.8536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,272.30*7E
2024-07-07T11:10:51.8534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,272.33*78
2024-07-07T11:10:52.8532253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,272.21*7D
2024-07-07T11:10:53.8529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,272.09*54
2024-07-07T11:10:54.8528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,272.10*54
2024-07-07T11:10:55.8526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,272.26*76
2024-07-07T11:10:56.8524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,272.47*7C
2024-07-07T11:10:57.8542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,272.58*71
2024-07-07T11:10:58.8540519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,272.51*5E
2024-07-07T11:10:59.8537260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,272.34*5A
2024-07-07T11:11:00.8536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,272.18*51
2024-07-07T11:11:01.8535034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,272.12*7D
2024-07-07T11:11:02.8619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,272.12*71
2024-07-07T11:11:03.8531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,272.10*7C
2024-07-07T11:11:04.8585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,272.03*57
2024-07-07T11:11:05.8525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,271.98*5C
2024-07-07T11:11:06.8524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,272.02*52
2024-07-07T11:11:07.8522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,272.14*5D
2024-07-07T11:11:08.8521869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.23*57
2024-07-07T11:11:09.8518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,272.21*52
2024-07-07T11:11:10.8516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,272.12*55
2024-07-07T11:11:11.8514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,272.05*50
2024-07-07T11:11:12.8512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,272.08*7A
2024-07-07T11:11:13.8510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,272.21*7D
2024-07-07T11:11:14.8508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,272.33*70
2024-07-07T11:11:15.8507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,272.28*58
2024-07-07T11:11:16.8504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,272.08*58
2024-07-07T11:11:17.8502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,271.89*7E
2024-07-07T11:11:18.8500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,271.84*77
2024-07-07T11:11:19.8498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,271.93*57
2024-07-07T11:11:20.8462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,271.97*5C
2024-07-07T11:11:21.8460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,271.95*5E
2024-07-07T11:11:22.8458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,272.04*50
2024-07-07T11:11:23.8611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,272.18*75
2024-07-07T11:11:24.8610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,272.24*7A
2024-07-07T11:11:25.8472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,272.16*55
2024-07-07T11:11:26.8470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,272.06*56
2024-07-07T11:11:27.8466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,272.06*78
2024-07-07T11:11:28.8502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,272.08*73
2024-07-07T11:11:29.8500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,272.01*7C
2024-07-07T11:11:30.8498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,271.91*5E
2024-07-07T11:11:31.8496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,271.93*5E
2024-07-07T11:11:32.8494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,272.05*53
2024-07-07T11:11:33.8491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,272.08*57
2024-07-07T11:11:34.8490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,272.00*70
2024-07-07T11:11:35.8488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,271.97*76
2024-07-07T11:11:36.8528106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,271.98*78
2024-07-07T11:11:37.8526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,271.96*71
2024-07-07T11:11:38.8523555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,271.88*50
2024-07-07T11:11:39.8522287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,271.89*5C
2024-07-07T11:11:40.8519884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,272.01*5F
2024-07-07T11:11:41.8517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,272.10*58
2024-07-07T11:11:42.8515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,272.16*50
2024-07-07T11:11:43.8514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,272.22*79
2024-07-07T11:11:44.8512971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,272.24*7B
2024-07-07T11:11:45.8509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,272.14*77
2024-07-07T11:11:46.8508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,271.94*57
2024-07-07T11:11:47.8505898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,271.82*5E
2024-07-07T11:11:48.8504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,271.82*50
2024-07-07T11:11:49.8501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,271.90*7A
2024-07-07T11:11:50.8500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,271.95*7E
2024-07-07T11:11:51.8497677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,271.92*53
2024-07-07T11:11:52.8496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,271.91*56
2024-07-07T11:11:53.8493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,271.98*51
2024-07-07T11:11:54.8491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,272.17*5D
2024-07-07T11:11:55.8489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,272.30*7F
2024-07-07T11:11:56.8488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,272.32*78
2024-07-07T11:11:57.8486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,272.24*7E
2024-07-07T11:11:58.8506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,272.13*5E
2024-07-07T11:11:59.8504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,272.00*5C
2024-07-07T11:12:00.8529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,271.84*55
2024-07-07T11:12:01.8527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,271.72*7C
2024-07-07T11:12:02.8525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,271.80*76
2024-07-07T11:12:03.8523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,271.97*5E
2024-07-07T11:12:04.8521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,272.09*5E
2024-07-07T11:12:05.8519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,272.14*52
2024-07-07T11:12:06.8518941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,272.16*7E
2024-07-07T11:12:07.8515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,272.22*76
2024-07-07T11:12:08.8584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,272.25*5D
2024-07-07T11:12:09.8582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,272.18*55
2024-07-07T11:12:10.8579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,272.10*53
2024-07-07T11:12:11.8577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,272.10*56
2024-07-07T11:12:12.8575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,272.18*75
2024-07-07T11:12:13.8574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,272.20*7C
2024-07-07T11:12:14.8571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,272.10*72
2024-07-07T11:12:15.8570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,271.97*5B
2024-07-07T11:12:16.8568103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,271.95*5B
2024-07-07T11:12:17.8566493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,272.03*51
2024-07-07T11:12:18.8564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,272.08*5D
2024-07-07T11:12:19.8562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,272.06*7D
2024-07-07T11:12:20.8560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,272.03*7C
2024-07-07T11:12:21.8557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,272.07*77
2024-07-07T11:12:22.8555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,272.19*5F
2024-07-07T11:12:23.8553795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,272.33*54
2024-07-07T11:12:24.8551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,272.29*54
2024-07-07T11:12:25.8596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,272.11*5F
2024-07-07T11:12:26.8475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,272.00*53
2024-07-07T11:12:27.8511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,272.09*73
2024-07-07T11:12:28.8509781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,272.23*7F
2024-07-07T11:12:29.8506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,272.21*7E
2024-07-07T11:12:30.8505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,272.03*7A
2024-07-07T11:12:31.8502605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,271.87*5F
2024-07-07T11:12:32.8562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,271.88*55
2024-07-07T11:12:33.8560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,272.03*53
2024-07-07T11:12:34.8557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,272.17*5C
2024-07-07T11:12:35.8555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,272.20*5D
2024-07-07T11:12:36.8554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,272.17*75
2024-07-07T11:12:37.8586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,272.16*75
2024-07-07T11:12:38.8471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,272.22*7F
2024-07-07T11:12:39.8469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,272.24*7F
2024-07-07T11:12:40.8467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,272.13*57
2024-07-07T11:12:41.8465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,271.98*52
2024-07-07T11:12:42.8463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,271.91*57
2024-07-07T11:12:43.8617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,271.96*78
2024-07-07T11:12:44.8491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,272.07*7B
2024-07-07T11:12:45.8489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,272.13*73
2024-07-07T11:12:46.8487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,272.15*52
2024-07-07T11:12:47.8485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,272.14*55
2024-07-07T11:12:48.8483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,272.07*58
2024-07-07T11:12:49.8481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,271.98*56
2024-07-07T11:12:50.8480017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,271.93*76
2024-07-07T11:12:51.8477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,271.91*77
2024-07-07T11:12:52.8474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,271.92*76
2024-07-07T11:12:53.8473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,271.96*5A
2024-07-07T11:12:54.8471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,272.00*5F
2024-07-07T11:12:55.8469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,272.06*50
2024-07-07T11:12:56.8506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,272.13*77
2024-07-07T11:12:57.8504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,272.15*53
2024-07-07T11:12:58.8502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,272.12*50
2024-07-07T11:12:59.8565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,272.09*53
2024-07-07T11:13:00.8562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,272.08*58
2024-07-07T11:13:01.8466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,272.07*79
2024-07-07T11:13:02.8464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,272.08*7F
2024-07-07T11:13:03.8462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,272.08*78
2024-07-07T11:13:04.8461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,272.07*77
2024-07-07T11:13:05.8458570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,272.02*51
2024-07-07T11:13:06.8455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,271.91*5A
2024-07-07T11:13:07.8454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,271.86*5B
2024-07-07T11:13:08.8452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,271.94*5F
2024-07-07T11:13:09.8606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,272.06*7E
2024-07-07T11:13:10.8498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,272.11*5B
2024-07-07T11:13:11.8495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,272.07*54
2024-07-07T11:13:12.8494565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,271.96*52
2024-07-07T11:13:13.8492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,271.90*5D
2024-07-07T11:13:14.8521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,271.87*78
2024-07-07T11:13:15.8589351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,271.92*7F
2024-07-07T11:13:16.8587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,272.09*76
2024-07-07T11:13:17.8585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,272.25*55
2024-07-07T11:13:18.8582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,272.24*58
2024-07-07T11:13:19.8581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,272.08*53
2024-07-07T11:13:20.8579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,271.92*51
2024-07-07T11:13:21.8576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,271.97*7B
2024-07-07T11:13:22.8575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,272.09*7D
2024-07-07T11:13:23.8573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,272.10*7D
2024-07-07T11:13:24.8571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,272.02*5C
2024-07-07T11:13:25.8450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,271.96*5F
2024-07-07T11:13:26.8449237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,271.98*59
2024-07-07T11:13:27.8603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,271.97*77
2024-07-07T11:13:28.8601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,271.88*7C
2024-07-07T11:13:29.8598896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,271.77*55
2024-07-07T11:13:30.8597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,271.75*56
2024-07-07T11:13:31.8594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,271.92*5A
2024-07-07T11:13:32.8593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,272.17*55
2024-07-07T11:13:33.8592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,272.28*75
2024-07-07T11:13:34.8589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,272.21*52
2024-07-07T11:13:35.8587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,272.04*52
2024-07-07T11:13:36.8585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,271.92*58
2024-07-07T11:13:37.8583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,271.89*72
2024-07-07T11:13:38.8580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,271.89*70
2024-07-07T11:13:39.8579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,271.87*73
2024-07-07T11:13:40.8577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,271.80*56
2024-07-07T11:13:41.8575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,271.82*58
2024-07-07T11:13:42.8573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,271.98*57
2024-07-07T11:13:43.8571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,272.15*53
2024-07-07T11:13:44.8569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,272.21*78
2024-07-07T11:13:45.8567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,272.11*73
2024-07-07T11:13:46.8564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,271.97*55
2024-07-07T11:13:47.8563125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,271.95*5B
2024-07-07T11:13:48.8561313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,272.04*50
2024-07-07T11:13:49.8559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,272.11*7A
2024-07-07T11:13:50.8557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,272.09*76
2024-07-07T11:13:51.8555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,272.05*7E
2024-07-07T11:13:52.8552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,272.08*58
2024-07-07T11:13:53.8551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,272.19*51
2024-07-07T11:13:54.8549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,272.32*57
2024-07-07T11:13:55.8547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,272.37*71
2024-07-07T11:13:56.8545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,272.27*79
2024-07-07T11:13:57.8543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,272.05*7C
2024-07-07T11:13:58.8542135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,271.88*5A
2024-07-07T11:13:59.8539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,271.86*5C
2024-07-07T11:14:00.8537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,271.94*55
2024-07-07T11:14:01.8566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,272.15*7D
2024-07-07T11:14:02.8564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,272.34*70
2024-07-07T11:14:03.8605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,272.35*78
2024-07-07T11:14:04.8607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,272.16*53
2024-07-07T11:14:05.8605867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,271.94*59
2024-07-07T11:14:06.8479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,271.94*5E
2024-07-07T11:14:07.8478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,272.19*75
2024-07-07T11:14:08.8475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,272.30*7B
2024-07-07T11:14:09.8474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,272.13*79
2024-07-07T11:14:10.8472216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,271.91*59
2024-07-07T11:14:11.8469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,271.80*5A
2024-07-07T11:14:12.8468584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,271.84*59
2024-07-07T11:14:13.8622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,271.92*77
2024-07-07T11:14:14.8619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,271.96*71
2024-07-07T11:14:15.8618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,272.06*7F
2024-07-07T11:14:16.8460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,272.22*56
2024-07-07T11:14:17.8458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,272.29*5C
2024-07-07T11:14:18.8456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,272.22*54
2024-07-07T11:14:19.8610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,272.10*72
2024-07-07T11:14:20.8452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,272.07*5F
2024-07-07T11:14:21.8606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,272.18*5D
2024-07-07T11:14:22.8604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,272.32*5F
2024-07-07T11:14:23.8602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,272.36*76
2024-07-07T11:14:24.8617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,272.29*73
2024-07-07T11:14:25.8616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,272.20*56
2024-07-07T11:14:26.8457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,272.16*50
2024-07-07T11:14:27.8481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,272.23*5C
2024-07-07T11:14:28.8479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,272.37*5F
2024-07-07T11:14:29.8476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,272.45*72
2024-07-07T11:14:30.8475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,272.40*7D
2024-07-07T11:14:31.8472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,272.24*7B
2024-07-07T11:14:32.8470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,272.12*53
2024-07-07T11:14:33.8468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,272.10*54
2024-07-07T11:14:34.8466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,272.18*58
2024-07-07T11:14:35.8465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,272.32*53
2024-07-07T11:14:36.8542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,272.45*5D
2024-07-07T11:14:37.8539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,272.50*55
2024-07-07T11:14:38.8537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,272.39*59
2024-07-07T11:14:39.8536197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,272.21*57
2024-07-07T11:14:40.8533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,272.16*54
2024-07-07T11:14:41.8531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,272.25*56
2024-07-07T11:14:42.8554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,272.34*7B
2024-07-07T11:14:43.8552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,272.37*7D
2024-07-07T11:14:44.8550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,272.33*77
2024-07-07T11:14:45.8548450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,272.28*58
2024-07-07T11:14:46.8545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,272.24*5D
2024-07-07T11:14:47.8544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,272.20*56
2024-07-07T11:14:48.8542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,272.20*52
2024-07-07T11:14:49.8540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,272.23*75
2024-07-07T11:14:50.8539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,272.25*7A
2024-07-07T11:14:51.8536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,272.26*59
2024-07-07T11:14:52.8534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,272.26*7E
2024-07-07T11:14:53.8532233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,272.28*74
2024-07-07T11:14:54.8530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,272.30*74
2024-07-07T11:14:55.8528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,272.31*53
2024-07-07T11:14:56.8527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,272.29*5E
2024-07-07T11:14:57.8524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,272.28*5D
2024-07-07T11:14:58.8522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,272.30*5C
2024-07-07T11:14:59.8520507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,272.33*7B
2024-07-07T11:15:00.8518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,272.26*7C
2024-07-07T11:15:01.8516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,272.07*5D
2024-07-07T11:15:02.8514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,271.96*5B
2024-07-07T11:15:03.8536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,272.08*75
2024-07-07T11:15:04.8535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,272.26*57
2024-07-07T11:15:05.8532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,272.24*7E
2024-07-07T11:15:06.8530942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,272.04*56
2024-07-07T11:15:07.8528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,271.93*58
2024-07-07T11:15:08.8526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,272.02*56
2024-07-07T11:15:09.8524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,272.17*56
2024-07-07T11:15:10.8522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,272.20*76
2024-07-07T11:15:11.8520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,272.04*7A
2024-07-07T11:15:12.8518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,271.84*70
2024-07-07T11:15:13.8564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,271.73*58
2024-07-07T11:15:14.8562174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,271.79*57
2024-07-07T11:15:15.8559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,272.01*51
2024-07-07T11:15:16.8614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,272.22*79
2024-07-07T11:15:17.8611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,272.34*7D
2024-07-07T11:15:18.8501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,272.24*76
2024-07-07T11:15:19.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,271.97*5E
2024-07-07T11:15:20.8496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,271.75*56
2024-07-07T11:15:21.8608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,271.76*5C
2024-07-07T11:15:22.8469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,272.00*72
2024-07-07T11:15:23.8623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,272.25*7E
2024-07-07T11:15:24.8621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,272.31*75
2024-07-07T11:15:25.8618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,272.11*7F
2024-07-07T11:15:26.8460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,271.83*50
2024-07-07T11:15:27.8498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,271.72*51
2024-07-07T11:15:28.8496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,271.86*5A
2024-07-07T11:15:29.8494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,272.15*78
2024-07-07T11:15:30.8492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,272.32*70
2024-07-07T11:15:31.8490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,272.24*73
2024-07-07T11:15:32.8488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,272.05*54
2024-07-07T11:15:33.8486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,271.88*56
2024-07-07T11:15:34.8484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,271.83*52
2024-07-07T11:15:35.8507588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.92*78
2024-07-07T11:15:36.8537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,272.05*73
2024-07-07T11:15:37.8571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,272.18*70
2024-07-07T11:15:38.8569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,272.16*5E
2024-07-07T11:15:39.8610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,272.08*51
2024-07-07T11:15:40.8608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,272.09*54
2024-07-07T11:15:41.8606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,272.22*53
2024-07-07T11:15:42.8604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,272.41*7C
2024-07-07T11:15:43.8602887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,272.61*79
2024-07-07T11:15:44.8524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,272.77*79
2024-07-07T11:15:45.8522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,272.88*5A
2024-07-07T11:15:46.8520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,272.92*7F
2024-07-07T11:15:47.8518054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,272.95*59
2024-07-07T11:15:48.8516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,273.05*50
2024-07-07T11:15:49.8513937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,273.19*77
2024-07-07T11:15:50.8511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,273.34*71
2024-07-07T11:15:51.8510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,273.48*75
2024-07-07T11:15:52.8507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,273.64*56
2024-07-07T11:15:53.8505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,273.76*56
2024-07-07T11:15:54.8503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,273.80*57
2024-07-07T11:15:55.8502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,273.77*5B
2024-07-07T11:15:56.8500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,273.80*5E
2024-07-07T11:15:57.8497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,273.95*73
2024-07-07T11:15:58.8495879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,274.10*74
2024-07-07T11:15:59.8493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,274.16*7C
2024-07-07T11:16:00.8573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,274.14*58
2024-07-07T11:16:01.8490240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,274.07*74
2024-07-07T11:16:02.8487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,273.96*76
2024-07-07T11:16:03.8486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,273.83*70
2024-07-07T11:16:04.8483802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,273.81*76
2024-07-07T11:16:05.8482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,273.99*73
2024-07-07T11:16:06.8464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,274.22*5A
2024-07-07T11:16:07.8617606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,274.25*56
2024-07-07T11:16:08.8617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,274.09*53
2024-07-07T11:16:09.8615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,273.96*51
2024-07-07T11:16:10.8612942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,273.96*51
2024-07-07T11:16:11.8611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,274.05*55
2024-07-07T11:16:12.8609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,274.16*76
2024-07-07T11:16:13.8607896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,274.27*52
2024-07-07T11:16:14.8450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,274.31*7A
2024-07-07T11:16:15.8447546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,274.23*73
2024-07-07T11:16:16.8602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,274.08*5D
2024-07-07T11:16:17.8600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,273.96*76
2024-07-07T11:16:18.8597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,274.00*77
2024-07-07T11:16:19.8682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,274.11*56
2024-07-07T11:16:20.8593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,274.14*52
2024-07-07T11:16:21.8591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.62,274.10*5C
2024-07-07T11:16:22.8600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,274.14*50
2024-07-07T11:16:23.8651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,274.25*72
2024-07-07T11:16:24.8586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,274.35*7A
2024-07-07T11:16:25.8584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,274.35*7F
2024-07-07T11:16:26.8581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,274.26*51
2024-07-07T11:16:27.8579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,274.17*72
2024-07-07T11:16:28.8577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.19,274.09*7A
2024-07-07T11:16:29.8642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,274.04*55
2024-07-07T11:16:30.8615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,274.09*73
2024-07-07T11:16:31.8612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,274.25*77
2024-07-07T11:16:32.8611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,274.35*7D
2024-07-07T11:16:33.8608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,274.26*51
2024-07-07T11:16:34.8606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,274.05*56
2024-07-07T11:16:35.8605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,273.86*5C
2024-07-07T11:16:36.8512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,273.88*5C
2024-07-07T11:16:37.8528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,274.08*7D
2024-07-07T11:16:38.8526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,274.27*70
2024-07-07T11:16:39.8524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,274.36*79
2024-07-07T11:16:40.8522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,274.29*56
2024-07-07T11:16:41.8520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,274.17*55
2024-07-07T11:16:42.8518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,274.05*54
2024-07-07T11:16:43.8516496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,274.03*78
2024-07-07T11:16:44.8514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,274.11*78
2024-07-07T11:16:45.8512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,274.19*73
2024-07-07T11:16:46.8511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,274.18*5D
2024-07-07T11:16:47.8509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,274.06*5B
2024-07-07T11:16:48.8506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,273.93*5A
2024-07-07T11:16:49.8505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,273.90*51
2024-07-07T11:16:50.8503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,273.94*71
2024-07-07T11:16:51.8500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,273.99*7A
2024-07-07T11:16:52.8499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,274.09*70
2024-07-07T11:16:53.8496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,274.21*50
2024-07-07T11:16:54.8495235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,274.29*5B
2024-07-07T11:16:55.8493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,274.31*5F
2024-07-07T11:16:56.8490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,274.25*78
2024-07-07T11:16:57.8488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,274.17*58
2024-07-07T11:16:58.8487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,274.10*52
2024-07-07T11:16:59.8484856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,274.05*7E
2024-07-07T11:17:00.8482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,274.02*5A
2024-07-07T11:17:01.8480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,273.98*57
2024-07-07T11:17:02.8506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,273.91*5D
2024-07-07T11:17:03.8505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,273.77*78
2024-07-07T11:17:04.8503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,273.73*75
2024-07-07T11:17:05.8501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,273.87*5B
2024-07-07T11:17:06.8499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,274.11*59
2024-07-07T11:17:07.8497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,274.26*51
2024-07-07T11:17:08.8522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,274.26*50
2024-07-07T11:17:09.8519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,274.18*5C
2024-07-07T11:17:10.8518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,274.11*7F
2024-07-07T11:17:11.8597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,274.12*79
2024-07-07T11:17:12.8594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,274.16*78
2024-07-07T11:17:13.8594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,274.15*5F
2024-07-07T11:17:14.8592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,274.04*55
2024-07-07T11:17:15.8589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,273.82*57
2024-07-07T11:17:16.8588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,273.71*53
2024-07-07T11:17:17.8586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,273.84*72
2024-07-07T11:17:18.8584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,274.12*70
2024-07-07T11:17:19.8582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,274.30*7B
2024-07-07T11:17:20.8580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,274.24*50
2024-07-07T11:17:21.8579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,274.04*5A
2024-07-07T11:17:22.8577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,273.95*5A
2024-07-07T11:17:23.8575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,274.04*56
2024-07-07T11:17:24.8604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,274.19*72
2024-07-07T11:17:25.8602649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,274.20*70
2024-07-07T11:17:26.8600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,274.10*7E
2024-07-07T11:17:27.8599147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,274.02*57
2024-07-07T11:17:28.8597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,274.02*53
2024-07-07T11:17:29.8594800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,274.00*5C
2024-07-07T11:17:30.8593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,273.95*5B
2024-07-07T11:17:31.8591748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,273.94*72
2024-07-07T11:17:32.8589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,274.02*7B
2024-07-07T11:17:33.8623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,274.10*7F
2024-07-07T11:17:34.8622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,274.11*7F
2024-07-07T11:17:35.8620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,274.13*5C
2024-07-07T11:17:36.8617547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,274.18*5C
2024-07-07T11:17:37.8615764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,274.18*5D
2024-07-07T11:17:38.8483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,274.10*5A
2024-07-07T11:17:39.8482355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,274.00*5E
2024-07-07T11:17:40.8518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,274.02*79
2024-07-07T11:17:41.8517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,274.10*77
2024-07-07T11:17:42.8514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,274.13*7E
2024-07-07T11:17:43.8478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,274.10*57
2024-07-07T11:17:44.8531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,274.12*54
2024-07-07T11:17:45.8528611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,274.21*52
2024-07-07T11:17:46.8527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,274.30*50
2024-07-07T11:17:47.8525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,274.34*7E
2024-07-07T11:17:48.8523367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,274.21*7B
2024-07-07T11:17:49.8520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,273.97*76
2024-07-07T11:17:50.8519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,273.84*5E
2024-07-07T11:17:51.8517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,273.87*59
2024-07-07T11:17:52.8515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,273.99*50
2024-07-07T11:17:53.8513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,274.13*71
2024-07-07T11:17:54.8511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,274.23*7D
2024-07-07T11:17:55.8509632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,274.25*7A
2024-07-07T11:17:56.8507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,274.16*59
2024-07-07T11:17:57.8505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,274.02*5E
2024-07-07T11:17:58.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.22,273.93*55
2024-07-07T11:17:59.8500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,273.95*57
2024-07-07T11:18:00.8498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,274.07*77
2024-07-07T11:18:01.8496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,274.23*7E
2024-07-07T11:18:02.8495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,274.27*79
2024-07-07T11:18:03.8493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,274.17*5E
2024-07-07T11:18:04.8490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,273.99*53
2024-07-07T11:18:05.8489224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,273.88*56
2024-07-07T11:18:06.8488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,273.92*71
2024-07-07T11:18:07.8521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,274.04*7A
2024-07-07T11:18:08.8520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,274.12*72
2024-07-07T11:18:09.8517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,274.09*58
2024-07-07T11:18:10.8516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,274.01*5D
2024-07-07T11:18:11.8513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,273.95*55
2024-07-07T11:18:12.8511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,273.99*58
2024-07-07T11:18:13.8534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,274.17*78
2024-07-07T11:18:14.8532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,274.31*7F
2024-07-07T11:18:15.8529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,274.30*79
2024-07-07T11:18:16.8528086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,274.13*57
2024-07-07T11:18:17.8525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,273.93*58
2024-07-07T11:18:18.8524232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,273.88*53
2024-07-07T11:18:19.8522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,273.97*78
2024-07-07T11:18:20.8564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,274.06*76
2024-07-07T11:18:21.8561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,274.06*73
2024-07-07T11:18:22.8559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,274.05*7B
2024-07-07T11:18:23.8558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,274.07*53
2024-07-07T11:18:24.8556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,274.08*5C
2024-07-07T11:18:25.8554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,274.06*57
2024-07-07T11:18:26.8627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,274.15*7F
2024-07-07T11:18:27.8624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,274.32*7F
2024-07-07T11:18:28.8517519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,274.37*71
2024-07-07T11:18:29.8515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,274.21*58
2024-07-07T11:18:30.8514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,274.09*5B
2024-07-07T11:18:31.8511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,274.20*50
2024-07-07T11:18:32.8510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,274.38*59
2024-07-07T11:18:33.8508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,274.41*7A
2024-07-07T11:18:34.8506065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,274.25*7C
2024-07-07T11:18:35.8503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,274.05*7A
2024-07-07T11:18:36.8502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,274.00*51
2024-07-07T11:18:37.8499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,274.07*5C
2024-07-07T11:18:38.8497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,274.13*56
2024-07-07T11:18:39.8496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,274.11*5B
2024-07-07T11:18:40.8650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,274.15*7C
2024-07-07T11:18:41.8648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,274.25*7F
2024-07-07T11:18:42.8490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,274.33*5D
2024-07-07T11:18:43.8488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,274.35*59
2024-07-07T11:18:44.8518859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,274.28*55
2024-07-07T11:18:45.8516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,274.23*58
2024-07-07T11:18:46.8563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,274.21*77
2024-07-07T11:18:47.8560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,274.12*7D
2024-07-07T11:18:48.8558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,274.01*5D
2024-07-07T11:18:49.8556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,274.02*55
2024-07-07T11:18:50.8554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,274.20*5A
2024-07-07T11:18:51.8552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,274.34*7E
2024-07-07T11:18:52.8548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,274.26*7E
2024-07-07T11:18:53.8548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,274.03*7A
2024-07-07T11:18:54.8546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,273.90*5D
2024-07-07T11:18:55.8543977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,273.95*50
2024-07-07T11:18:56.8543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,274.05*7C
2024-07-07T11:18:57.8540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,274.06*79
2024-07-07T11:18:58.8538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,273.97*75
2024-07-07T11:18:59.8536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,273.91*50
2024-07-07T11:19:00.8587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,273.90*5A
2024-07-07T11:19:01.8584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,273.93*59
2024-07-07T11:19:02.8583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,273.99*5B
2024-07-07T11:19:03.8581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,274.09*7D
2024-07-07T11:19:04.8579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,274.09*70
2024-07-07T11:19:05.8577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,273.96*5C
2024-07-07T11:19:06.8617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,273.76*70
2024-07-07T11:19:07.8615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,273.60*59
2024-07-07T11:19:08.8614585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,273.51*56
2024-07-07T11:19:09.8497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,273.41*74
2024-07-07T11:19:10.8495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,273.28*74
2024-07-07T11:19:11.8493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,273.12*54
2024-07-07T11:19:12.8491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,272.88*55
2024-07-07T11:19:13.8490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,272.60*58
2024-07-07T11:19:14.8643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,272.39*7D
2024-07-07T11:19:15.8507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,272.35*7C
2024-07-07T11:19:16.8505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,272.41*75
2024-07-07T11:19:17.8503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,272.33*53
2024-07-07T11:19:18.8501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,272.09*56
2024-07-07T11:19:19.8499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,271.87*5B
2024-07-07T11:19:20.8496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,271.78*7F
2024-07-07T11:19:21.8651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,271.70*78
2024-07-07T11:19:22.8649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,271.49*79
2024-07-07T11:19:23.8491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,271.26*5F
2024-07-07T11:19:24.8489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,271.08*5E
2024-07-07T11:19:25.8487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,270.97*54
2024-07-07T11:19:26.8485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,270.93*5B
2024-07-07T11:19:27.8639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,270.92*7F
2024-07-07T11:19:28.8638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,270.91*73
2024-07-07T11:19:29.8478851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,270.94*73
2024-07-07T11:19:30.8477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,271.02*73
2024-07-07T11:19:31.8630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,271.11*50
2024-07-07T11:19:32.8630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,271.09*58
2024-07-07T11:19:33.8627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,270.92*72
2024-07-07T11:19:34.8626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,270.74*78
2024-07-07T11:19:35.8623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,270.68*76
2024-07-07T11:19:36.8621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,270.67*56
2024-07-07T11:19:37.8619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,270.67*58
2024-07-07T11:19:38.8617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,270.65*74
2024-07-07T11:19:39.8615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,270.67*7F
2024-07-07T11:19:40.8613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,270.69*70
2024-07-07T11:19:41.8612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,270.67*5B
2024-07-07T11:19:42.8609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,270.60*51
2024-07-07T11:19:43.8627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,270.54*50
2024-07-07T11:19:44.8625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,270.53*5F
2024-07-07T11:19:45.8623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,270.51*71
2024-07-07T11:19:46.8621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,270.45*71
2024-07-07T11:19:47.8505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,270.37*5D
2024-07-07T11:19:48.8503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,270.36*5C
2024-07-07T11:19:49.8501710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,270.36*53
2024-07-07T11:19:50.8499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,270.40*78
2024-07-07T11:19:51.8654569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,270.42*7E
2024-07-07T11:19:52.8651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,270.47*78
2024-07-07T11:19:53.8494338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,270.51*79
2024-07-07T11:19:54.8491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,270.40*7D
2024-07-07T11:19:55.8489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,270.20*54
2024-07-07T11:19:56.8534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,270.10*5A
2024-07-07T11:19:57.8532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,270.20*71
2024-07-07T11:19:58.8530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,270.31*77
2024-07-07T11:19:59.8585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,270.32*72
2024-07-07T11:20:00.8583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,270.24*53
2024-07-07T11:20:01.8581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,270.22*5B
2024-07-07T11:20:02.8579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,270.30*5E
2024-07-07T11:20:03.8578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,270.32*5B
2024-07-07T11:20:04.8575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,270.27*56
2024-07-07T11:20:05.8573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,270.20*50
2024-07-07T11:20:06.8572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,270.15*79
2024-07-07T11:20:07.8569842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,270.17*79
2024-07-07T11:20:08.8567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,270.20*7A
2024-07-07T11:20:09.8565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,270.21*52
2024-07-07T11:20:10.8563207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,270.20*55
2024-07-07T11:20:11.8561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,270.17*57
2024-07-07T11:20:12.8560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,270.20*54
2024-07-07T11:20:13.8557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,270.25*75
2024-07-07T11:20:14.8554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,270.19*77
2024-07-07T11:20:15.8553610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,270.05*59
2024-07-07T11:20:16.8551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,270.02*5C
2024-07-07T11:20:17.8549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,270.10*58
2024-07-07T11:20:18.8547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,270.20*72
2024-07-07T11:20:19.8545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,270.20*55
2024-07-07T11:20:20.8543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,270.07*54
2024-07-07T11:20:21.8541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,270.01*50
2024-07-07T11:20:22.8539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,270.14*7B
2024-07-07T11:20:23.8538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,270.30*7C
2024-07-07T11:20:24.8536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,270.27*73
2024-07-07T11:20:25.8534492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,270.11*79
2024-07-07T11:20:26.8531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,269.95*51
2024-07-07T11:20:27.8529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,269.95*59
2024-07-07T11:20:28.8527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,270.06*7F
2024-07-07T11:20:29.8525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,270.17*75
2024-07-07T11:20:30.8523516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,270.14*71
2024-07-07T11:20:31.8522117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,269.96*53
2024-07-07T11:20:32.8579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,269.79*58
2024-07-07T11:20:33.8578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,269.79*57
2024-07-07T11:20:34.8577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,269.94*54
2024-07-07T11:20:35.8614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,270.05*7B
2024-07-07T11:20:36.8612878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,269.99*76
2024-07-07T11:20:37.8610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,269.82*51
2024-07-07T11:20:38.8609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,269.63*5F
2024-07-07T11:20:39.8607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,269.45*50
2024-07-07T11:20:40.8605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,269.20*7D
2024-07-07T11:20:41.8627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,268.88*7F
2024-07-07T11:20:42.8527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,268.56*7D
2024-07-07T11:20:43.8526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,268.25*50
2024-07-07T11:20:44.8524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,268.00*5E
2024-07-07T11:20:45.8522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,267.84*56
2024-07-07T11:20:46.8520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,267.69*7D
2024-07-07T11:20:47.8517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,267.51*7E
2024-07-07T11:20:48.8515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,267.30*7F
2024-07-07T11:20:49.8513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,267.14*52
2024-07-07T11:20:50.8512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,267.07*52
2024-07-07T11:20:51.8593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,267.00*70
2024-07-07T11:20:52.8507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,266.82*55
2024-07-07T11:20:53.8506722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,266.53*52
2024-07-07T11:20:54.8505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,266.18*7B
2024-07-07T11:20:55.8503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,265.84*5A
2024-07-07T11:20:56.8501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,265.56*53
2024-07-07T11:20:57.8498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,265.39*50
2024-07-07T11:20:58.8652021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,265.30*7C
2024-07-07T11:20:59.8650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,265.19*7D
2024-07-07T11:21:00.8517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,264.99*77
2024-07-07T11:21:01.8515479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,264.74*5C
2024-07-07T11:21:02.8513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,264.55*5C
2024-07-07T11:21:03.8511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,264.51*58
2024-07-07T11:21:04.8509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,264.51*59
2024-07-07T11:21:05.8507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,264.45*72
2024-07-07T11:21:06.8504995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,264.34*77
2024-07-07T11:21:07.8503056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,264.16*51
2024-07-07T11:21:08.8526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,263.96*50
2024-07-07T11:21:09.8524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,263.78*5E
2024-07-07T11:21:10.8522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,263.70*77
2024-07-07T11:21:11.8520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,263.69*7A
2024-07-07T11:21:12.8561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,263.62*71
2024-07-07T11:21:13.8589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,263.32*57
2024-07-07T11:21:14.8617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,262.96*51
2024-07-07T11:21:15.8586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,262.81*58
2024-07-07T11:21:16.8584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,262.92*52
2024-07-07T11:21:17.8582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,263.16*73
2024-07-07T11:21:18.8580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,263.23*77
2024-07-07T11:21:19.8579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,263.06*50
2024-07-07T11:21:20.8609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,262.86*5F
2024-07-07T11:21:21.8607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,262.79*59
2024-07-07T11:21:22.8605903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,262.73*56
2024-07-07T11:21:23.8603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,262.58*75
2024-07-07T11:21:24.8601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,262.47*72
2024-07-07T11:21:25.8600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,262.52*72
2024-07-07T11:21:26.8597951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,262.68*57
2024-07-07T11:21:27.8595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,262.77*56
2024-07-07T11:21:28.8624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,262.69*57
2024-07-07T11:21:29.8622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,262.59*51
2024-07-07T11:21:30.8620704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,262.50*50
2024-07-07T11:21:31.8618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,262.39*52
2024-07-07T11:21:32.8616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,262.33*57
2024-07-07T11:21:33.8614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,262.35*5A
2024-07-07T11:21:34.8612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,262.42*75
2024-07-07T11:21:35.8610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,262.51*79
2024-07-07T11:21:36.8608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,262.60*7C
2024-07-07T11:21:37.8606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,262.61*52
2024-07-07T11:21:38.8604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,262.57*5E
2024-07-07T11:21:39.8602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,262.46*54
2024-07-07T11:21:40.8600163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,262.34*77
2024-07-07T11:21:41.8598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,262.33*75
2024-07-07T11:21:42.8596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,262.42*75
2024-07-07T11:21:43.8594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,262.42*70
2024-07-07T11:21:44.8593882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,262.27*56
2024-07-07T11:21:45.8591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,262.11*53
2024-07-07T11:21:46.8589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,262.06*54
2024-07-07T11:21:47.8587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,262.19*70
2024-07-07T11:21:48.8585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,262.38*74
2024-07-07T11:21:49.8584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,262.52*79
2024-07-07T11:21:50.8581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,262.53*54
2024-07-07T11:21:51.8579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,262.40*7E
2024-07-07T11:21:52.8585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,262.24*72
2024-07-07T11:21:53.8575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,262.25*58
2024-07-07T11:21:54.8573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,262.35*7F
2024-07-07T11:21:55.8632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,262.38*70
2024-07-07T11:21:56.8630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,262.35*5A
2024-07-07T11:21:57.8711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,262.28*5E
2024-07-07T11:21:58.8626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,262.21*71
2024-07-07T11:21:59.8655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,262.18*7E
2024-07-07T11:22:00.8535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,262.12*53
2024-07-07T11:22:01.8533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,262.01*59
2024-07-07T11:22:02.8531730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,261.98*5A
2024-07-07T11:22:03.8529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,262.10*57
2024-07-07T11:22:04.8553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,262.30*7D
2024-07-07T11:22:05.8552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,262.33*7D
2024-07-07T11:22:06.8549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,262.15*77
2024-07-07T11:22:07.8548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,261.90*75
2024-07-07T11:22:08.8545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,261.74*5A
2024-07-07T11:22:09.8544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,261.63*79
2024-07-07T11:22:10.8573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,261.42*7D
2024-07-07T11:22:11.8572323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,261.11*7D
2024-07-07T11:22:12.8569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,260.77*50
2024-07-07T11:22:13.8567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,260.47*53
2024-07-07T11:22:14.8565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,260.21*50
2024-07-07T11:22:15.8564145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,259.99*5B
2024-07-07T11:22:16.8561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,259.88*5D
2024-07-07T11:22:17.8559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,259.92*7D
2024-07-07T11:22:18.8558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,259.91*5D
2024-07-07T11:22:19.8555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,259.69*56
2024-07-07T11:22:20.8554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,259.24*72
2024-07-07T11:22:21.8552109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,258.74*5F
2024-07-07T11:22:22.8549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,258.43*5B
2024-07-07T11:22:23.8547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,258.37*7C
2024-07-07T11:22:24.8545800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,258.39*79
2024-07-07T11:22:25.8543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,258.27*76
2024-07-07T11:22:26.8541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,258.01*5D
2024-07-07T11:22:27.8539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,257.78*5F
2024-07-07T11:22:28.8537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,257.70*53
2024-07-07T11:22:29.8535075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,257.75*71
2024-07-07T11:22:30.8533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,257.71*77
2024-07-07T11:22:31.8573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,257.49*5C
2024-07-07T11:22:32.8572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,257.24*51
2024-07-07T11:22:33.8570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,257.19*5C
2024-07-07T11:22:34.8568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,257.27*79
2024-07-07T11:22:35.8564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,257.22*7A
2024-07-07T11:22:36.8564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,257.03*75
2024-07-07T11:22:37.8604068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,256.78*5B
2024-07-07T11:22:38.8602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,256.63*54
2024-07-07T11:22:39.8601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,256.66*5D
2024-07-07T11:22:40.8622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,256.79*74
2024-07-07T11:22:41.8620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,256.86*7C
2024-07-07T11:22:42.8540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,256.75*70
2024-07-07T11:22:43.8538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,256.64*57
2024-07-07T11:22:44.8535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,256.67*51
2024-07-07T11:22:45.8533890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,256.73*56
2024-07-07T11:22:46.8558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,256.68*53
2024-07-07T11:22:47.8556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,256.55*70
2024-07-07T11:22:48.8554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,256.45*56
2024-07-07T11:22:49.8551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,256.50*57
2024-07-07T11:22:50.8550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,256.63*5A
2024-07-07T11:22:51.8548007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,256.70*55
2024-07-07T11:22:52.8545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,256.63*7D
2024-07-07T11:22:53.8544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,256.45*74
2024-07-07T11:22:54.8542248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,256.27*71
2024-07-07T11:22:55.8539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,256.27*53
2024-07-07T11:22:56.8537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,256.43*50
2024-07-07T11:22:57.8535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,256.65*5F
2024-07-07T11:22:58.8533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,256.75*55
2024-07-07T11:22:59.8532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,256.67*7D
2024-07-07T11:23:00.8529906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,256.47*74
2024-07-07T11:23:01.8527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,256.31*51
2024-07-07T11:23:02.8526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,256.24*5D
2024-07-07T11:23:03.8524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,256.24*58
2024-07-07T11:23:04.8522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,256.30*57
2024-07-07T11:23:05.8520010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,256.44*78
2024-07-07T11:23:06.8518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,256.52*74
2024-07-07T11:23:07.8516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,256.37*7E
2024-07-07T11:23:08.8514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,256.07*56
2024-07-07T11:23:09.8512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,255.88*57
2024-07-07T11:23:10.8576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,256.03*53
2024-07-07T11:23:11.8633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,256.37*7D
2024-07-07T11:23:12.8629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,256.62*7E
2024-07-07T11:23:13.8550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,256.68*7B
2024-07-07T11:23:14.8547990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,256.57*55
2024-07-07T11:23:15.8545978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,256.35*5D
2024-07-07T11:23:16.8544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,256.18*76
2024-07-07T11:23:17.8542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,256.08*7E
2024-07-07T11:23:18.8585369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,256.04*76
2024-07-07T11:23:19.8583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,256.05*55
2024-07-07T11:23:20.8638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,256.19*53
2024-07-07T11:23:21.8579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,256.40*58
2024-07-07T11:23:22.8521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,256.57*54
2024-07-07T11:23:23.8519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,256.65*55
2024-07-07T11:23:24.8517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,256.60*57
2024-07-07T11:23:25.8514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,256.47*7D
2024-07-07T11:23:26.8548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,256.34*77
2024-07-07T11:23:27.8579684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,256.24*72
2024-07-07T11:23:28.8578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,256.17*7E
2024-07-07T11:23:29.8575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,256.15*58
2024-07-07T11:23:30.8573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,256.14*5C
2024-07-07T11:23:31.8571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,256.09*56
2024-07-07T11:23:32.8568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,256.13*5E
2024-07-07T11:23:33.8567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,256.35*7E
2024-07-07T11:23:34.8565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,256.58*79
2024-07-07T11:23:35.8563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,256.56*55
2024-07-07T11:23:36.8561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,256.24*57
2024-07-07T11:23:37.8557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,255.89*52
2024-07-07T11:23:38.8584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,255.82*5C
2024-07-07T11:23:39.8583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,256.07*5F
2024-07-07T11:23:40.8580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,256.32*71
2024-07-07T11:23:41.8578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,256.33*52
2024-07-07T11:23:42.8577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,256.21*5B
2024-07-07T11:23:43.8574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,256.17*5A
2024-07-07T11:23:44.8572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,256.25*7B
2024-07-07T11:23:45.8569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,256.33*75
2024-07-07T11:23:46.8568425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,256.30*59
2024-07-07T11:23:47.8566356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,256.20*59
2024-07-07T11:23:48.8598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,256.15*54
2024-07-07T11:23:49.8596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,256.17*73
2024-07-07T11:23:50.8594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,256.22*76
2024-07-07T11:23:51.8592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,256.29*77
2024-07-07T11:23:52.8590514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,256.37*56
2024-07-07T11:23:53.8588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,256.42*52
2024-07-07T11:23:54.8586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,256.33*5C
2024-07-07T11:23:55.8584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,256.11*74
2024-07-07T11:23:56.8583583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,255.84*77
2024-07-07T11:23:57.8580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,255.69*7E
2024-07-07T11:23:58.8604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,255.69*58
2024-07-07T11:23:59.8602029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,255.72*5F
2024-07-07T11:24:00.8599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,255.61*5F
2024-07-07T11:24:01.8598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,255.34*56
2024-07-07T11:24:02.8595739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,255.01*57
2024-07-07T11:24:03.8593825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,254.67*5D
2024-07-07T11:24:04.8591947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,254.34*7E
2024-07-07T11:24:05.8613230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,254.08*71
2024-07-07T11:24:06.8611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,253.87*77
2024-07-07T11:24:07.8609110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,253.68*74
2024-07-07T11:24:08.8607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,253.51*53
2024-07-07T11:24:09.8605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,253.37*59
2024-07-07T11:24:10.8603377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,253.22*56
2024-07-07T11:24:11.8600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,252.93*52
2024-07-07T11:24:12.8598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,252.65*54
2024-07-07T11:24:13.8596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,252.53*74
2024-07-07T11:24:14.8595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,252.47*77
2024-07-07T11:24:15.8592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,252.23*58
2024-07-07T11:24:16.8590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,251.84*5C
2024-07-07T11:24:17.8589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,251.55*5F
2024-07-07T11:24:18.8587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,251.46*53
2024-07-07T11:24:19.8584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,251.39*7B
2024-07-07T11:24:20.8583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,251.22*77
2024-07-07T11:24:21.8580922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,250.91*72
2024-07-07T11:24:22.8579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,250.55*5F
2024-07-07T11:24:23.8577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,250.31*53
2024-07-07T11:24:24.8575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,250.25*5F
2024-07-07T11:24:25.8573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,250.25*5F
2024-07-07T11:24:26.8601327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,250.19*77
2024-07-07T11:24:27.8630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,250.02*7C
2024-07-07T11:24:28.8628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,249.76*71
2024-07-07T11:24:29.8511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,249.51*51
2024-07-07T11:24:30.8510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,249.36*5C
2024-07-07T11:24:31.8507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,249.29*5C
2024-07-07T11:24:32.8661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,249.18*7A
2024-07-07T11:24:33.8660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,248.96*77
2024-07-07T11:24:34.8657523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,248.69*50
2024-07-07T11:24:35.8655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,248.50*56
2024-07-07T11:24:36.8654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,248.41*56
2024-07-07T11:24:37.8651784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,248.44*5A
2024-07-07T11:24:38.8649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,248.58*56
2024-07-07T11:24:39.8648253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,248.65*5F
2024-07-07T11:24:40.8646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,248.53*5C
2024-07-07T11:24:41.8644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,248.32*5D
2024-07-07T11:24:42.8642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,248.18*52
2024-07-07T11:24:43.8533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,248.25*52
2024-07-07T11:24:44.8555162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,248.43*5F
2024-07-07T11:24:45.8553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,248.66*7F
2024-07-07T11:24:46.8551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,248.86*78
2024-07-07T11:24:47.8549571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,248.97*79
2024-07-07T11:24:48.8547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,248.95*5D
2024-07-07T11:24:49.8545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,248.95*57
2024-07-07T11:24:50.8543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,249.11*55
2024-07-07T11:24:51.8541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,249.38*7F
2024-07-07T11:24:52.8539414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,249.66*76
2024-07-07T11:24:53.8537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,249.96*57
2024-07-07T11:24:54.8564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,250.34*5A
2024-07-07T11:24:55.8562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,250.71*54
2024-07-07T11:24:56.8590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,250.85*58
2024-07-07T11:24:57.8588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,250.79*5F
2024-07-07T11:24:58.8586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,250.83*7A
2024-07-07T11:24:59.8585008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,251.11*7D
2024-07-07T11:25:00.8582765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,251.43*79
2024-07-07T11:25:01.8580714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,251.56*73
2024-07-07T11:25:02.8598158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,251.42*7D
2024-07-07T11:25:03.8596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,251.23*52
2024-07-07T11:25:04.8594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,251.20*55
2024-07-07T11:25:05.8591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,251.28*57
2024-07-07T11:25:06.8590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,251.48*78
2024-07-07T11:25:07.8588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,251.75*7F
2024-07-07T11:25:08.8586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,251.89*7B
2024-07-07T11:25:09.8584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,251.76*79
2024-07-07T11:25:10.8582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,251.44*50
2024-07-07T11:25:11.8579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,251.11*50
2024-07-07T11:25:12.8578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,250.89*52
2024-07-07T11:25:13.8576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,250.74*71
2024-07-07T11:25:14.8574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,250.57*75
2024-07-07T11:25:15.8572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,250.41*7E
2024-07-07T11:25:16.8569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,250.34*5B
2024-07-07T11:25:17.8567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,250.33*5A
2024-07-07T11:25:18.8566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,250.28*5D
2024-07-07T11:25:19.8563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,250.21*52
2024-07-07T11:25:20.8561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,250.17*58
2024-07-07T11:25:21.8559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,250.16*53
2024-07-07T11:25:22.8557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,250.12*58
2024-07-07T11:25:23.8555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,250.04*70
2024-07-07T11:25:24.8554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,250.00*5C
2024-07-07T11:25:25.8551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,250.00*53
2024-07-07T11:25:26.8550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,250.01*5F
2024-07-07T11:25:27.8548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,250.12*77
2024-07-07T11:25:28.8546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,250.34*71
2024-07-07T11:25:29.8544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,250.65*7A
2024-07-07T11:25:30.8542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,250.91*56
2024-07-07T11:25:31.8540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,251.08*5A
2024-07-07T11:25:32.8538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,251.23*5A
2024-07-07T11:25:33.8536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,251.45*53
2024-07-07T11:25:34.8534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,251.75*5C
2024-07-07T11:25:35.8532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,252.09*50
2024-07-07T11:25:36.8530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,252.39*52
2024-07-07T11:25:37.8526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,252.58*75
2024-07-07T11:25:38.8526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,252.72*7A
2024-07-07T11:25:39.8559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,252.95*74
2024-07-07T11:25:40.8558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,253.27*7D
2024-07-07T11:25:41.8555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,253.49*50
2024-07-07T11:25:42.8554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,253.54*53
2024-07-07T11:25:43.8551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,253.58*55
2024-07-07T11:25:44.8549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,253.76*58
2024-07-07T11:25:45.8547888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,254.11*73
2024-07-07T11:25:46.8546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,254.26*7F
2024-07-07T11:25:47.8545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,253.98*7F
2024-07-07T11:25:48.8542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,253.49*57
2024-07-07T11:25:49.8539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,253.18*5E
2024-07-07T11:25:50.8537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,253.22*57
2024-07-07T11:25:51.8535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,253.39*7D
2024-07-07T11:25:52.8533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,253.39*7D
2024-07-07T11:25:53.8531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,253.11*53
2024-07-07T11:25:54.8529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,252.63*7D
2024-07-07T11:25:55.8527902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,252.18*5E
2024-07-07T11:25:56.8525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,251.87*5F
2024-07-07T11:25:57.8523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,251.77*72
2024-07-07T11:25:58.8552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,251.77*78
2024-07-07T11:25:59.8551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,251.76*7A
2024-07-07T11:26:00.8549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,251.60*5F
2024-07-07T11:26:01.8567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,251.36*5D
2024-07-07T11:26:02.8514421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,251.20*51
2024-07-07T11:26:03.8669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,251.14*7A
2024-07-07T11:26:04.8667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,251.12*77
2024-07-07T11:26:05.8509461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,251.10*55
2024-07-07T11:26:06.8507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,251.09*5B
2024-07-07T11:26:07.8505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,251.02*50
2024-07-07T11:26:08.8503798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,250.90*5D
2024-07-07T11:26:09.8657702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,250.83*72
2024-07-07T11:26:10.8656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,250.82*7B
2024-07-07T11:26:11.8529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,250.82*79
2024-07-07T11:26:12.8651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,250.65*5A
2024-07-07T11:26:13.8650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,250.40*57
2024-07-07T11:26:14.8647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,250.24*53
2024-07-07T11:26:15.8645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,250.20*5B
2024-07-07T11:26:16.8556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,250.14*7B
2024-07-07T11:26:17.8554027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,249.93*73
2024-07-07T11:26:18.8552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,249.53*77
2024-07-07T11:26:19.8548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,249.10*5C
2024-07-07T11:26:20.8547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,248.83*53
2024-07-07T11:26:21.8546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,248.85*51
2024-07-07T11:26:22.8543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,248.97*7B
2024-07-07T11:26:23.8542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,248.86*74
2024-07-07T11:26:24.8541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,248.37*71
2024-07-07T11:26:25.8538502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,247.76*59
2024-07-07T11:26:26.8580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,247.44*56
2024-07-07T11:26:27.8581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,247.49*53
2024-07-07T11:26:28.8623441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,247.62*7D
2024-07-07T11:26:29.8620957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,247.47*71
2024-07-07T11:26:30.8618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,247.02*70
2024-07-07T11:26:31.8652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,246.58*53
2024-07-07T11:26:32.8519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,246.43*5F
2024-07-07T11:26:33.8554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,246.48*59
2024-07-07T11:26:34.8553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,246.47*7E
2024-07-07T11:26:35.8572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,246.30*7E
2024-07-07T11:26:36.8570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,246.08*70
2024-07-07T11:26:37.8568619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,245.92*5F
2024-07-07T11:26:38.8566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,245.89*54
2024-07-07T11:26:39.8564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,245.98*78
2024-07-07T11:26:40.8563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,246.11*73
2024-07-07T11:26:41.8603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,246.10*51
2024-07-07T11:26:42.8601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,246.03*50
2024-07-07T11:26:43.8599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,246.02*55
2024-07-07T11:26:44.8597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,246.06*51
2024-07-07T11:26:45.8626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,246.23*7E
2024-07-07T11:26:46.8538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,246.61*7D
2024-07-07T11:26:47.8536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,246.98*7B
2024-07-07T11:26:48.8567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,247.13*57
2024-07-07T11:26:49.8565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,247.07*54
2024-07-07T11:26:50.8562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,247.11*5A
2024-07-07T11:26:51.8560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,247.44*50
2024-07-07T11:26:52.8559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,247.92*71
2024-07-07T11:26:53.8556877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,248.23*76
2024-07-07T11:26:54.8555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,248.30*77
2024-07-07T11:26:55.8553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,248.32*57
2024-07-07T11:26:56.8551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.96,248.41*54
2024-07-07T11:26:57.8571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,248.55*5C
2024-07-07T11:26:58.8570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,248.77*58
2024-07-07T11:26:59.8566725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,249.01*7B
2024-07-07T11:27:00.8565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,249.19*7C
2024-07-07T11:27:01.8563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,249.34*74
2024-07-07T11:27:02.8561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,249.50*5D
2024-07-07T11:27:03.8559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,249.61*52
2024-07-07T11:27:04.8555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,249.58*53
2024-07-07T11:27:05.8555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,249.43*5C
2024-07-07T11:27:06.8552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,249.30*76
2024-07-07T11:27:07.8550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,249.24*7C
2024-07-07T11:27:08.8549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,249.20*73
2024-07-07T11:27:09.8546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,249.06*58
2024-07-07T11:27:10.8545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,248.90*56
2024-07-07T11:27:11.8543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,248.94*57
2024-07-07T11:27:12.8585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,249.18*59
2024-07-07T11:27:13.8583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,249.34*5B
2024-07-07T11:27:14.8581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,249.15*5D
2024-07-07T11:27:15.8578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,248.80*79
2024-07-07T11:27:16.8577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,248.48*51
2024-07-07T11:27:17.8574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,248.30*7A
2024-07-07T11:27:18.8572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,248.21*78
2024-07-07T11:27:19.8600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,248.10*79
2024-07-07T11:27:20.8598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,247.92*5F
2024-07-07T11:27:21.8596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,247.77*50
2024-07-07T11:27:22.8595502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,247.74*51
2024-07-07T11:27:23.8592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,247.91*5A
2024-07-07T11:27:24.8590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,248.16*7D
2024-07-07T11:27:25.8589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,248.29*75
2024-07-07T11:27:26.8587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,248.17*77
2024-07-07T11:27:27.8584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,247.94*7E
2024-07-07T11:27:28.8583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,247.82*58
2024-07-07T11:27:29.8581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,247.94*54
2024-07-07T11:27:30.8578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,248.15*7D
2024-07-07T11:27:31.8576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,248.23*72
2024-07-07T11:27:32.8575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,248.11*75
2024-07-07T11:27:33.8573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,247.97*52
2024-07-07T11:27:34.8570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,247.92*59
2024-07-07T11:27:35.8590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,247.95*56
2024-07-07T11:27:36.8541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,248.05*58
2024-07-07T11:27:37.8539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,248.23*5F
2024-07-07T11:27:38.8575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,248.47*5A
2024-07-07T11:27:39.8574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,248.57*53
2024-07-07T11:27:40.8572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,248.47*5D
2024-07-07T11:27:41.8569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,248.26*79
2024-07-07T11:27:42.8567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,248.10*71
2024-07-07T11:27:43.8566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,248.11*7E
2024-07-07T11:27:44.8564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,248.28*76
2024-07-07T11:27:45.8562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,248.49*5A
2024-07-07T11:27:46.8559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,248.56*5F
2024-07-07T11:27:47.8557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,248.38*53
2024-07-07T11:27:48.8556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,248.08*57
2024-07-07T11:27:49.8554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,247.96*5C
2024-07-07T11:27:50.8552250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,248.09*7D
2024-07-07T11:27:51.8549860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,248.32*7C
2024-07-07T11:27:52.8547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,248.47*7F
2024-07-07T11:27:53.8546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,248.51*5E
2024-07-07T11:27:54.8591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,248.51*58
2024-07-07T11:27:55.8589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,248.49*57
2024-07-07T11:27:56.8586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,248.39*57
2024-07-07T11:27:57.8585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,248.24*71
2024-07-07T11:27:58.8583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,248.21*75
2024-07-07T11:27:59.8581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,248.33*7E
2024-07-07T11:28:00.8579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,248.49*57
2024-07-07T11:28:01.8578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,248.56*51
2024-07-07T11:28:02.8575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,248.43*5F
2024-07-07T11:28:03.8574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,248.24*5F
2024-07-07T11:28:04.8572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,248.15*77
2024-07-07T11:28:05.8570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,248.26*76
2024-07-07T11:28:06.8568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,248.51*52
2024-07-07T11:28:07.8566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,248.70*57
2024-07-07T11:28:08.8564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,248.68*5B
2024-07-07T11:28:09.8562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,248.48*5A
2024-07-07T11:28:10.8589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,248.27*5D
2024-07-07T11:28:11.8587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,248.20*5C
2024-07-07T11:28:12.8585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,248.29*78
2024-07-07T11:28:13.8582871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,248.40*74
2024-07-07T11:28:14.8581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,248.42*7E
2024-07-07T11:28:15.8635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,248.41*59
2024-07-07T11:28:16.8503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,248.34*7B
2024-07-07T11:28:17.8657989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,248.24*57
2024-07-07T11:28:18.8577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,248.19*5D
2024-07-07T11:28:19.8654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,248.24*71
2024-07-07T11:28:20.8651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,248.40*76
2024-07-07T11:28:21.8650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,248.58*76
2024-07-07T11:28:22.8647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,248.61*7A
2024-07-07T11:28:23.8621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,248.42*5F
2024-07-07T11:28:24.8619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,248.14*5D
2024-07-07T11:28:25.8652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,248.04*50
2024-07-07T11:28:26.8649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,248.16*77
2024-07-07T11:28:27.8649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,248.40*72
2024-07-07T11:28:28.8646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,248.48*77
2024-07-07T11:28:29.8644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,248.39*77
2024-07-07T11:28:30.8642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,248.28*7F
2024-07-07T11:28:31.8640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,248.24*51
2024-07-07T11:28:32.8638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,248.29*70
2024-07-07T11:28:33.8636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,248.36*77
2024-07-07T11:28:34.8634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,248.34*7A
2024-07-07T11:28:35.8632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,248.28*5B
2024-07-07T11:28:36.8630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,248.22*5F
2024-07-07T11:28:37.8531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,248.21*55
2024-07-07T11:28:38.8529606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,248.27*50
2024-07-07T11:28:39.8683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,248.31*74
2024-07-07T11:28:40.8681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,248.29*7D
2024-07-07T11:28:41.8680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,248.20*76
2024-07-07T11:28:42.8678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,248.11*5D
2024-07-07T11:28:43.8519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,248.12*56
2024-07-07T11:28:44.8519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,248.22*5C
2024-07-07T11:28:45.8516757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,248.29*59
2024-07-07T11:28:46.8671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,248.25*70
2024-07-07T11:28:47.8669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,248.18*7D
2024-07-07T11:28:48.8537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,248.14*7F
2024-07-07T11:28:49.8534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,248.11*5A
2024-07-07T11:28:50.8533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,248.10*5D
2024-07-07T11:28:51.8530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,248.07*52
2024-07-07T11:28:52.8528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,248.11*5A
2024-07-07T11:28:53.8683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,248.29*7A
2024-07-07T11:28:54.8681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,248.46*71
2024-07-07T11:28:55.8679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,248.49*76
2024-07-07T11:28:56.8613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,248.38*5E
2024-07-07T11:28:57.8610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,248.37*5A
2024-07-07T11:28:58.8608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,248.61*5A
2024-07-07T11:28:59.8682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,248.96*71
2024-07-07T11:29:00.8524190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,249.25*51
2024-07-07T11:29:01.8522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,249.43*5D
2024-07-07T11:29:02.8519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,249.56*52
2024-07-07T11:29:03.8518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,249.79*50
2024-07-07T11:29:04.8673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,250.13*79
2024-07-07T11:29:05.8670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,250.42*7C
2024-07-07T11:29:06.8668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,250.50*71
2024-07-07T11:29:07.8558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,250.45*55
2024-07-07T11:29:08.8734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,250.53*5E
2024-07-07T11:29:09.8662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,250.87*5A
2024-07-07T11:29:10.8659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,251.26*7B
2024-07-07T11:29:11.8564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,251.52*7A
2024-07-07T11:29:12.8610810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,251.65*7C
2024-07-07T11:29:13.8608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,251.73*51
2024-07-07T11:29:14.8644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,251.85*5B
2024-07-07T11:29:15.8642560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,252.13*52
2024-07-07T11:29:16.8640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,252.47*72
2024-07-07T11:29:17.8638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,252.73*7E
2024-07-07T11:29:18.8636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,252.91*74
2024-07-07T11:29:19.8634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,253.08*76
2024-07-07T11:29:20.8631596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,253.21*77
2024-07-07T11:29:21.8630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,253.25*7C
2024-07-07T11:29:22.8675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,253.27*7C
2024-07-07T11:29:23.8674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,253.46*56
2024-07-07T11:29:24.8671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,253.90*5A
2024-07-07T11:29:25.8669598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,254.40*53
2024-07-07T11:29:26.8668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,254.68*58
2024-07-07T11:29:27.8535675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,254.72*78
2024-07-07T11:29:28.8533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,254.73*7D
2024-07-07T11:29:29.8530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,254.94*59
2024-07-07T11:29:30.8529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,255.28*7E
2024-07-07T11:29:31.8682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,255.56*7B
2024-07-07T11:29:32.8681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,255.66*7C
2024-07-07T11:29:33.8680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,255.70*5A
2024-07-07T11:29:34.8586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,255.83*56
2024-07-07T11:29:35.8585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,256.07*57
2024-07-07T11:29:36.8582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,256.38*50
2024-07-07T11:29:37.8579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,256.78*7A
2024-07-07T11:29:38.8578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,257.14*7E
2024-07-07T11:29:39.8576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,257.37*56
2024-07-07T11:29:40.8513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,257.51*74
2024-07-07T11:29:41.8668518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,257.69*54
2024-07-07T11:29:42.8664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,257.98*77
2024-07-07T11:29:43.8663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,258.19*71
2024-07-07T11:29:44.8662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,258.26*7E
2024-07-07T11:29:45.8660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,258.31*5D
2024-07-07T11:29:46.8658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,258.52*53
2024-07-07T11:29:47.8656357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,258.83*53
2024-07-07T11:29:48.8653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,259.19*76
2024-07-07T11:29:49.8650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,259.52*7D
2024-07-07T11:29:50.8648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,259.77*72
2024-07-07T11:29:51.8647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,260.00*56
2024-07-07T11:29:52.8645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,260.22*56
2024-07-07T11:29:53.8643461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,260.39*57
2024-07-07T11:29:54.8525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,260.55*51
2024-07-07T11:29:55.8680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,260.83*75
2024-07-07T11:29:56.8678059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,261.21*79
2024-07-07T11:29:57.8675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,261.55*7F
2024-07-07T11:29:58.8673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,261.70*79
2024-07-07T11:29:59.8562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,261.69*5A
2024-07-07T11:30:00.8585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,261.78*59
2024-07-07T11:30:01.8583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,262.08*52
2024-07-07T11:30:02.8580958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,262.53*51
2024-07-07T11:30:03.8578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,262.96*5D
2024-07-07T11:30:04.8576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,263.26*71
2024-07-07T11:30:05.8575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,263.47*75
2024-07-07T11:30:06.8607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,263.57*53
2024-07-07T11:30:07.8605893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,263.62*51
2024-07-07T11:30:08.8603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,263.77*55
2024-07-07T11:30:09.8601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,264.12*76
2024-07-07T11:30:10.8599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,264.52*76
2024-07-07T11:30:11.8597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,264.82*71
2024-07-07T11:30:12.8595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,264.94*5A
2024-07-07T11:30:13.8593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,264.97*74
2024-07-07T11:30:14.8591461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,265.20*54
2024-07-07T11:30:15.8657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,265.56*7F
2024-07-07T11:30:16.8655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,265.91*5F
2024-07-07T11:30:17.8653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,266.16*57
2024-07-07T11:30:18.8651524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,266.39*59
2024-07-07T11:30:19.8649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,266.67*7C
2024-07-07T11:30:20.8647147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,266.94*7D
2024-07-07T11:30:21.8645421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,267.11*76
2024-07-07T11:30:22.8665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,267.18*50
2024-07-07T11:30:23.8663252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,267.30*52
2024-07-07T11:30:24.8661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,267.49*56
2024-07-07T11:30:25.8659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,267.71*76
2024-07-07T11:30:26.8657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,268.00*76
2024-07-07T11:30:27.8577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,268.33*79
2024-07-07T11:30:28.8577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,268.57*5A
2024-07-07T11:30:29.8557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,268.59*5F
2024-07-07T11:30:30.8556212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,268.46*5A
2024-07-07T11:30:31.8623746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,268.43*53
2024-07-07T11:30:32.8622383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,268.63*79
2024-07-07T11:30:33.8619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,268.98*72
2024-07-07T11:30:34.8616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,269.18*7C
2024-07-07T11:30:35.8615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,269.15*7D
2024-07-07T11:30:36.8614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,269.11*58
2024-07-07T11:30:37.8611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,269.18*5B
2024-07-07T11:30:38.8609798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,269.32*57
2024-07-07T11:30:39.8664855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,269.47*7A
2024-07-07T11:30:40.8664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,269.55*71
2024-07-07T11:30:41.8661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,269.54*77
2024-07-07T11:30:42.8658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,269.45*54
2024-07-07T11:30:43.8656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,269.37*51
2024-07-07T11:30:44.8654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,269.43*50
2024-07-07T11:30:45.8653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,269.57*5F
2024-07-07T11:30:46.8682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,269.72*75
2024-07-07T11:30:47.8680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,269.84*7B
2024-07-07T11:30:48.8547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,269.86*59
2024-07-07T11:30:49.8569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,269.82*71
2024-07-07T11:30:50.8566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,269.74*5B
2024-07-07T11:30:51.8566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,269.71*5B
2024-07-07T11:30:52.8562289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,269.78*50
2024-07-07T11:30:53.8561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,269.90*79
2024-07-07T11:30:54.8559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,269.96*79
2024-07-07T11:30:55.8557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,269.98*74
2024-07-07T11:30:56.8555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,269.96*54
2024-07-07T11:30:57.8553630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,269.91*5F
2024-07-07T11:30:58.8553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,269.88*5E
2024-07-07T11:30:59.8549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,269.93*7F
2024-07-07T11:31:00.8547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,270.05*7F
2024-07-07T11:31:01.8546234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,270.11*78
2024-07-07T11:31:02.8569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,270.06*5A
2024-07-07T11:31:03.8566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,269.98*58
2024-07-07T11:31:04.8592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,269.95*57
2024-07-07T11:31:05.8590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,269.99*77
2024-07-07T11:31:06.8589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,270.01*7A
2024-07-07T11:31:07.8587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,269.97*73
2024-07-07T11:31:08.8610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,269.90*5E
2024-07-07T11:31:09.8608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,269.85*56
2024-07-07T11:31:10.8634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,269.86*54
2024-07-07T11:31:11.8632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,269.92*76
2024-07-07T11:31:12.8630414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,269.96*79
2024-07-07T11:31:13.8628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,270.00*50
2024-07-07T11:31:14.8626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,270.04*57
2024-07-07T11:31:15.8624633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,270.03*51
2024-07-07T11:31:16.8658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,270.00*58
2024-07-07T11:31:17.8655926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,269.94*57
2024-07-07T11:31:18.8653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.99*5C
2024-07-07T11:31:19.8651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,270.11*7E
2024-07-07T11:31:20.8638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,270.17*78
2024-07-07T11:31:21.8636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,270.06*7A
2024-07-07T11:31:22.8635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,269.88*56
2024-07-07T11:31:23.8633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,269.80*5A
2024-07-07T11:31:24.8630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,269.85*5D
2024-07-07T11:31:25.8629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,269.85*7E
2024-07-07T11:31:26.8627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,269.79*7B
2024-07-07T11:31:27.8625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,269.74*75
2024-07-07T11:31:28.8623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,269.77*5E
2024-07-07T11:31:29.8620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,269.83*50
2024-07-07T11:31:30.8619241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,269.89*53
2024-07-07T11:31:31.8617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,270.00*74
2024-07-07T11:31:32.8643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,270.11*5D
2024-07-07T11:31:33.8551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,270.15*52
2024-07-07T11:31:34.8572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,270.10*5F
2024-07-07T11:31:35.8571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,270.01*5F
2024-07-07T11:31:36.8601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,269.91*56
2024-07-07T11:31:37.8599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,269.78*7D
2024-07-07T11:31:38.8598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,269.72*7A
2024-07-07T11:31:39.8595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,269.74*70
2024-07-07T11:31:40.8594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,269.73*59
2024-07-07T11:31:41.8591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,269.69*5C
2024-07-07T11:31:42.8589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,269.74*56
2024-07-07T11:31:43.8587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,269.91*72
2024-07-07T11:31:44.8585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.04*7E
2024-07-07T11:31:45.8583749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,270.01*7F
2024-07-07T11:31:46.8581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,269.93*5E
2024-07-07T11:31:47.8579196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,269.83*5D
2024-07-07T11:31:48.8577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,269.74*5C
2024-07-07T11:31:49.8575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,269.71*59
2024-07-07T11:31:50.8573526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,269.75*5B
2024-07-07T11:31:51.8571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,269.84*7A
2024-07-07T11:31:52.8570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,269.88*79
2024-07-07T11:31:53.8567535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,269.84*73
2024-07-07T11:31:54.8565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,269.74*54
2024-07-07T11:31:55.8563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,269.61*50
2024-07-07T11:31:56.8562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,269.56*5C
2024-07-07T11:31:57.8560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,269.60*51
2024-07-07T11:31:58.8557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,269.69*7E
2024-07-07T11:31:59.8556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,269.78*5F
2024-07-07T11:32:00.8553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,269.82*50
2024-07-07T11:32:01.8552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,269.81*71
2024-07-07T11:32:02.8549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,269.77*7F
2024-07-07T11:32:03.8548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,269.78*5E
2024-07-07T11:32:04.8600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,269.88*52
2024-07-07T11:32:05.8597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,269.96*5F
2024-07-07T11:32:06.8617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,269.93*53
2024-07-07T11:32:07.8616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,269.77*52
2024-07-07T11:32:08.8614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,269.64*72
2024-07-07T11:32:09.8612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,269.60*74
2024-07-07T11:32:10.8610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,269.64*76
2024-07-07T11:32:11.8608547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,269.72*72
2024-07-07T11:32:12.8606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,269.78*5E
2024-07-07T11:32:13.8604499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,269.78*53
2024-07-07T11:32:14.8602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,269.71*56
2024-07-07T11:32:15.8621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,269.71*5A
2024-07-07T11:32:16.8619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,269.88*75
2024-07-07T11:32:17.8617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,270.11*74
2024-07-07T11:32:18.8615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,270.16*77
2024-07-07T11:32:19.8613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,269.99*53
2024-07-07T11:32:20.8611398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,269.82*52
2024-07-07T11:32:21.8609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,269.79*5A
2024-07-07T11:32:22.8608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,269.86*7A
2024-07-07T11:32:23.8605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,269.89*7F
2024-07-07T11:32:24.8603454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,269.88*79
2024-07-07T11:32:25.8602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,269.83*53
2024-07-07T11:32:26.8599920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,269.77*51
2024-07-07T11:32:27.8598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,269.79*51
2024-07-07T11:32:28.8596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,269.92*79
2024-07-07T11:32:29.8593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,270.05*7A
2024-07-07T11:32:30.8592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,270.04*72
2024-07-07T11:32:31.8589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,269.91*55
2024-07-07T11:32:32.8589075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,269.80*56
2024-07-07T11:32:33.8586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,269.85*55
2024-07-07T11:32:34.8584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,269.96*77
2024-07-07T11:32:35.8582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,269.99*7F
2024-07-07T11:32:36.8598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,269.90*7E
2024-07-07T11:32:37.8596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,269.80*53
2024-07-07T11:32:38.8616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,269.81*58
2024-07-07T11:32:39.8653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,269.88*53
2024-07-07T11:32:40.8542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,269.95*56
2024-07-07T11:32:41.8696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,269.96*7B
2024-07-07T11:32:42.8694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,269.93*70
2024-07-07T11:32:43.8536012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,269.88*5B
2024-07-07T11:32:44.8602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,269.91*55
2024-07-07T11:32:45.8627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,270.02*50
2024-07-07T11:32:46.8625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,270.12*58
2024-07-07T11:32:47.8623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,270.10*7E
2024-07-07T11:32:48.8621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,270.00*7F
2024-07-07T11:32:49.8619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,269.94*7B
2024-07-07T11:32:50.8617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,269.91*78
2024-07-07T11:32:51.8614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,269.93*53
2024-07-07T11:32:52.8613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,269.94*58
2024-07-07T11:32:53.8611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,269.90*5A
2024-07-07T11:32:54.8609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,269.93*58
2024-07-07T11:32:55.8607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,270.08*75
2024-07-07T11:32:56.8605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,270.26*7D
2024-07-07T11:32:57.8603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,270.35*58
2024-07-07T11:32:58.8601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,270.24*51
2024-07-07T11:32:59.8599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,270.09*59
2024-07-07T11:33:00.8597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,270.06*78
2024-07-07T11:33:01.8595516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,270.12*72
2024-07-07T11:33:02.8593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,270.12*7D
2024-07-07T11:33:03.8591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,270.00*5D
2024-07-07T11:33:04.8589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,269.88*56
2024-07-07T11:33:05.8588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,269.91*51
2024-07-07T11:33:06.8586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,270.04*7B
2024-07-07T11:33:07.8583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,270.16*7F
2024-07-07T11:33:08.8581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,270.16*7E
2024-07-07T11:33:09.8579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,270.12*52
2024-07-07T11:33:10.8577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,270.13*54
2024-07-07T11:33:11.8575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,270.15*56
2024-07-07T11:33:12.8573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,270.20*7B
2024-07-07T11:33:13.8571599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,270.18*78
2024-07-07T11:33:14.8569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,270.07*74
2024-07-07T11:33:15.8567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,269.93*73
2024-07-07T11:33:16.8603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,269.88*52
2024-07-07T11:33:17.8601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,269.90*5C
2024-07-07T11:33:18.8598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,269.91*59
2024-07-07T11:33:19.8597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,269.99*5F
2024-07-07T11:33:20.8594955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,270.17*7E
2024-07-07T11:33:21.8612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,270.26*5C
2024-07-07T11:33:22.8609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,270.10*52
2024-07-07T11:33:23.8608789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,269.84*5B
2024-07-07T11:33:24.8606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,269.80*5C
2024-07-07T11:33:25.8603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,269.96*78
2024-07-07T11:33:26.8602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,270.09*77
2024-07-07T11:33:27.8618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,270.12*77
2024-07-07T11:33:28.8617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,270.13*77
2024-07-07T11:33:29.8614805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,270.12*58
2024-07-07T11:33:30.8632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,270.08*53
2024-07-07T11:33:31.8664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,269.98*59
2024-07-07T11:33:32.8657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,269.90*7D
2024-07-07T11:33:33.8656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,269.93*77
2024-07-07T11:33:34.8654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,270.03*7B
2024-07-07T11:33:35.8652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,270.14*54
2024-07-07T11:33:36.8651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,270.27*5C
2024-07-07T11:33:37.8648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,270.35*52
2024-07-07T11:33:38.8646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,270.37*79
2024-07-07T11:33:39.8645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,270.36*7A
2024-07-07T11:33:40.8642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,270.29*5C
2024-07-07T11:33:41.8640573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,270.19*5E
2024-07-07T11:33:42.8637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,270.12*59
2024-07-07T11:33:43.8637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,270.14*7F
2024-07-07T11:33:44.8634706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,270.21*71
2024-07-07T11:33:45.8633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,270.32*73
2024-07-07T11:33:46.8631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,270.40*5B
2024-07-07T11:33:47.8629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,270.40*56
2024-07-07T11:33:48.8664086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,270.39*5F
2024-07-07T11:33:49.8662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,270.40*5E
2024-07-07T11:33:50.8660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,270.43*56
2024-07-07T11:33:51.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,270.39*5D
2024-07-07T11:33:52.8656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,270.27*5F
2024-07-07T11:33:53.8654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,270.19*75
2024-07-07T11:33:54.8651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,270.15*79
2024-07-07T11:33:55.8650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,270.15*70
2024-07-07T11:33:56.8648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,270.23*78
2024-07-07T11:33:57.8647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,270.38*59
2024-07-07T11:33:58.8645636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,270.53*53
2024-07-07T11:33:59.8642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,270.52*56
2024-07-07T11:34:00.8640128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,270.28*52
2024-07-07T11:34:01.8638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,270.01*5B
2024-07-07T11:34:02.8636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,270.00*5F
2024-07-07T11:34:03.8634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,270.21*73
2024-07-07T11:34:04.8632699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,270.34*76
2024-07-07T11:34:05.8630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,270.32*78
2024-07-07T11:34:06.8629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,270.30*5E
2024-07-07T11:34:07.8626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,270.37*57
2024-07-07T11:34:08.8624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,270.38*5A
2024-07-07T11:34:09.8663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,270.25*78
2024-07-07T11:34:10.8662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.06*72
2024-07-07T11:34:11.8659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,270.03*50
2024-07-07T11:34:12.8687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,270.20*50
2024-07-07T11:34:13.8619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,270.35*79
2024-07-07T11:34:14.8615856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,270.36*7A
2024-07-07T11:34:15.8615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,270.30*7C
2024-07-07T11:34:16.8612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,270.29*52
2024-07-07T11:34:17.8611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,270.33*58
2024-07-07T11:34:18.8610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,270.32*55
2024-07-07T11:34:19.8608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,270.23*77
2024-07-07T11:34:20.8605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,270.18*7B
2024-07-07T11:34:21.8603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,270.21*71
2024-07-07T11:34:22.8601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,270.21*5F
2024-07-07T11:34:23.8599361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,270.17*56
2024-07-07T11:34:24.8597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,270.18*58
2024-07-07T11:34:25.8595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,270.31*7F
2024-07-07T11:34:26.8592807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,270.44*76
2024-07-07T11:34:27.8590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,270.45*73
2024-07-07T11:34:28.8671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,270.27*56
2024-07-07T11:34:29.8669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,270.08*5F
2024-07-07T11:34:30.8666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,270.03*5E
2024-07-07T11:34:31.8664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,270.10*54
2024-07-07T11:34:32.8663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,270.19*7C
2024-07-07T11:34:33.8661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,270.26*79
2024-07-07T11:34:34.8658919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,270.31*7C
2024-07-07T11:34:35.8657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,270.32*54
2024-07-07T11:34:36.8655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,270.30*7F
2024-07-07T11:34:37.8653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,270.24*51
2024-07-07T11:34:38.8650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,270.25*78
2024-07-07T11:34:39.8649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,270.30*7F
2024-07-07T11:34:40.8647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,270.36*7E
2024-07-07T11:34:41.8645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,270.38*73
2024-07-07T11:34:42.8643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,270.35*51
2024-07-07T11:34:43.8641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,270.32*59
2024-07-07T11:34:44.8638380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,270.30*59
2024-07-07T11:34:45.8637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,270.28*72
2024-07-07T11:34:46.8634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,270.25*7B
2024-07-07T11:34:47.8633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,270.22*78
2024-07-07T11:34:48.8631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,270.22*73
2024-07-07T11:34:49.8629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,270.19*54
2024-07-07T11:34:50.8627396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,270.15*5B
2024-07-07T11:34:51.8625033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,270.17*5F
2024-07-07T11:34:52.8623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.26*70
2024-07-07T11:34:53.8620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,270.30*74
2024-07-07T11:34:54.8619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,270.27*7E
2024-07-07T11:34:55.8617490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,270.23*70
2024-07-07T11:34:56.8615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,270.20*53
2024-07-07T11:34:57.8613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,270.17*5F
2024-07-07T11:34:58.8670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,270.15*51
2024-07-07T11:34:59.8643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,270.18*5B
2024-07-07T11:35:00.8688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,270.21*7E
2024-07-07T11:35:01.8686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,270.18*70
2024-07-07T11:35:02.8684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,270.12*57
2024-07-07T11:35:03.8682938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,270.06*5B
2024-07-07T11:35:04.8681095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,270.03*59
2024-07-07T11:35:05.8679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,270.08*50
2024-07-07T11:35:06.8677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,270.14*54
2024-07-07T11:35:07.8676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,270.17*58
2024-07-07T11:35:08.8673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,270.15*55
2024-07-07T11:35:09.8672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,270.15*51
2024-07-07T11:35:10.8605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,270.21*7F
2024-07-07T11:35:11.8604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,270.18*74
2024-07-07T11:35:12.8601768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,270.07*54
2024-07-07T11:35:13.8599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,269.98*58
2024-07-07T11:35:14.8597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,270.04*59
2024-07-07T11:35:15.8624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,270.22*71
2024-07-07T11:35:16.8602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,270.30*7E
2024-07-07T11:35:17.8576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,270.15*7E
2024-07-07T11:35:18.8574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,269.85*56
2024-07-07T11:35:19.8572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,269.69*56
2024-07-07T11:35:20.8571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,269.80*50
2024-07-07T11:35:21.8568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,270.05*79
2024-07-07T11:35:22.8566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,270.20*7C
2024-07-07T11:35:23.8564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,270.14*7B
2024-07-07T11:35:24.8564105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,270.00*54
2024-07-07T11:35:25.8560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,269.91*50
2024-07-07T11:35:26.8559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,269.93*5A
2024-07-07T11:35:27.8712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,270.00*77
2024-07-07T11:35:28.8711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,270.00*73
2024-07-07T11:35:29.8709424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,269.93*7C
2024-07-07T11:35:30.8707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,269.92*56
2024-07-07T11:35:31.8547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,270.02*52
2024-07-07T11:35:32.8546572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,270.10*5E
2024-07-07T11:35:33.8700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,270.08*7C
2024-07-07T11:35:34.8699052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,270.01*77
2024-07-07T11:35:35.8696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,270.03*5D
2024-07-07T11:35:36.8694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,270.16*52
2024-07-07T11:35:37.8692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,270.25*51
2024-07-07T11:35:38.8690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,270.21*7A
2024-07-07T11:35:39.8706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,270.09*7A
2024-07-07T11:35:40.8704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,269.98*5C
2024-07-07T11:35:41.8702292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,269.99*73
2024-07-07T11:35:42.8701055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,270.05*74
2024-07-07T11:35:43.8698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,270.08*55
2024-07-07T11:35:44.8696752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,270.15*55
2024-07-07T11:35:45.8695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,270.29*5E
2024-07-07T11:35:46.8692017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,270.37*57
2024-07-07T11:35:47.8690155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,270.35*74
2024-07-07T11:35:48.8688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,270.28*71
2024-07-07T11:35:49.8687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,270.22*5D
2024-07-07T11:35:50.8684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,270.18*5A
2024-07-07T11:35:51.8682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,270.13*50
2024-07-07T11:35:52.8678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,270.16*74
2024-07-07T11:35:53.8677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,270.24*7B
2024-07-07T11:35:54.8577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,270.28*78
2024-07-07T11:35:55.8576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,270.27*52
2024-07-07T11:35:56.8574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,270.18*50
2024-07-07T11:35:57.8605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,270.13*51
2024-07-07T11:35:58.8604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,270.09*5F
2024-07-07T11:35:59.8639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,270.04*79
2024-07-07T11:36:00.8637885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,270.10*78
2024-07-07T11:36:01.8635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,270.23*7D
2024-07-07T11:36:02.8632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,270.37*77
2024-07-07T11:36:03.8632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,270.42*5D
2024-07-07T11:36:04.8629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,270.34*51
2024-07-07T11:36:05.8665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,270.20*52
2024-07-07T11:36:06.8687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,270.05*76
2024-07-07T11:36:07.8660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,269.95*71
2024-07-07T11:36:08.8684514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,270.02*7E
2024-07-07T11:36:09.8682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,270.26*78
2024-07-07T11:36:10.8681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,270.37*57
2024-07-07T11:36:11.8678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,270.25*55
2024-07-07T11:36:12.8676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,270.06*59
2024-07-07T11:36:13.8674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,270.01*57
2024-07-07T11:36:14.8730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,270.16*7B
2024-07-07T11:36:15.8670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,270.31*7A
2024-07-07T11:36:16.8669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,270.25*71
2024-07-07T11:36:17.8666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,270.03*55
2024-07-07T11:36:18.8663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.45,269.86*54
2024-07-07T11:36:19.8662629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,269.91*51
2024-07-07T11:36:20.8660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,270.13*74
2024-07-07T11:36:21.8658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.50,270.35*7C
2024-07-07T11:36:22.8656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,270.31*78
2024-07-07T11:36:23.8654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,270.05*59
2024-07-07T11:36:24.8652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,269.81*5B
2024-07-07T11:36:25.8675801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,269.75*50
2024-07-07T11:36:26.8576389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,269.93*77
2024-07-07T11:36:27.8574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,270.19*74
2024-07-07T11:36:28.8572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,270.36*75
2024-07-07T11:36:29.8570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,270.30*56
2024-07-07T11:36:30.8568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,270.08*52
2024-07-07T11:36:31.8566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,269.89*57
2024-07-07T11:36:32.8564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,269.84*51
2024-07-07T11:36:33.8561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,270.00*7D
2024-07-07T11:36:34.8560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,270.23*70
2024-07-07T11:36:35.8558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,270.39*7A
2024-07-07T11:36:36.8556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,270.35*56
2024-07-07T11:36:37.8554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,270.21*59
2024-07-07T11:36:38.8552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,270.13*5B
2024-07-07T11:36:39.8706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,270.17*79
2024-07-07T11:36:40.8704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,270.33*71
2024-07-07T11:36:41.8701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,270.47*76
2024-07-07T11:36:42.8700541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,270.44*58
2024-07-07T11:36:43.8731723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,270.29*52
2024-07-07T11:36:44.8696707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,270.13*5D
2024-07-07T11:36:45.8558811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,270.15*7F
2024-07-07T11:36:46.8713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,270.31*71
2024-07-07T11:36:47.8711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,270.44*73
2024-07-07T11:36:48.8552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.44*55
2024-07-07T11:36:49.8551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,270.38*58
2024-07-07T11:36:50.8548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,270.33*54
2024-07-07T11:36:51.8702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,270.34*55
2024-07-07T11:36:52.8698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,270.39*77
2024-07-07T11:36:53.8699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.46,270.41*7F
2024-07-07T11:36:54.8697004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,270.30*74
2024-07-07T11:36:55.8694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,270.14*59
2024-07-07T11:36:56.8692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,270.14*58
2024-07-07T11:36:57.8691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,270.27*57
2024-07-07T11:36:58.8603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,270.43*7E
2024-07-07T11:36:59.8601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,270.45*7C
2024-07-07T11:37:00.8599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,270.32*56
2024-07-07T11:37:01.8597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,270.25*52
2024-07-07T11:37:02.8595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,270.32*5C
2024-07-07T11:37:03.8593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,270.40*7F
2024-07-07T11:37:04.8591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,270.36*79
2024-07-07T11:37:05.8589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,270.20*7F
2024-07-07T11:37:06.8587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,270.09*59
2024-07-07T11:37:07.8586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,270.10*5F
2024-07-07T11:37:08.8583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,270.13*55
2024-07-07T11:37:09.8581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,270.11*5A
2024-07-07T11:37:10.8660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,270.12*73
2024-07-07T11:37:11.8577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,270.25*71
2024-07-07T11:37:12.8575819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,270.46*7F
2024-07-07T11:37:13.8574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,270.57*57
2024-07-07T11:37:14.8595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.49*54
2024-07-07T11:37:15.8592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,270.34*52
2024-07-07T11:37:16.8591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,270.29*5C
2024-07-07T11:37:17.8589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,270.32*5E
2024-07-07T11:37:18.8588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,270.37*79
2024-07-07T11:37:19.8586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,270.44*73
2024-07-07T11:37:20.8583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,270.52*75
2024-07-07T11:37:21.8581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,270.50*7A
2024-07-07T11:37:22.8579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,270.37*5C
2024-07-07T11:37:23.8578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,270.26*5A
2024-07-07T11:37:24.8575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,270.30*5E
2024-07-07T11:37:25.8573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,270.42*7F
2024-07-07T11:37:26.8571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,270.42*7E
2024-07-07T11:37:27.8724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,270.33*7E
2024-07-07T11:37:28.8586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,270.31*7B
2024-07-07T11:37:29.8612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,270.32*50
2024-07-07T11:37:30.8610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,270.32*5D
2024-07-07T11:37:31.8606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,270.26*51
2024-07-07T11:37:32.8666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,270.26*53
2024-07-07T11:37:33.8663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,270.41*74
2024-07-07T11:37:34.8661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,270.54*7F
2024-07-07T11:37:35.8594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,270.47*7A
2024-07-07T11:37:36.8643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,270.28*50
2024-07-07T11:37:37.8639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,270.19*52
2024-07-07T11:37:38.8635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,270.29*7B
2024-07-07T11:37:39.8632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,270.35*7E
2024-07-07T11:37:40.8629882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,270.28*70
2024-07-07T11:37:41.8628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,270.18*7B
2024-07-07T11:37:42.8625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,270.12*55
2024-07-07T11:37:43.8623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,270.16*57
2024-07-07T11:37:44.8621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,270.25*59
2024-07-07T11:37:45.8618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,270.30*57
2024-07-07T11:37:46.8615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,270.32*56
2024-07-07T11:37:47.8613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,270.36*57
2024-07-07T11:37:48.8611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,270.38*5C
2024-07-07T11:37:49.8608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,270.37*7F
2024-07-07T11:37:50.8606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,270.28*78
2024-07-07T11:37:51.8604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,270.12*78
2024-07-07T11:37:52.8603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,270.03*74
2024-07-07T11:37:53.8600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,270.09*70
2024-07-07T11:37:54.8597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,270.21*72
2024-07-07T11:37:55.8596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,270.23*51
2024-07-07T11:37:56.8593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,270.12*56
2024-07-07T11:37:57.8628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,270.03*51
2024-07-07T11:37:58.8590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,270.10*7C
2024-07-07T11:37:59.8587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,270.21*74
2024-07-07T11:38:00.8584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,270.17*55
2024-07-07T11:38:01.8580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,270.01*55
2024-07-07T11:38:02.8580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,269.92*54
2024-07-07T11:38:03.8578738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,270.01*52
2024-07-07T11:38:04.8576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,270.12*77
2024-07-07T11:38:05.8574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,270.11*7D
2024-07-07T11:38:06.8572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,269.92*5F
2024-07-07T11:38:07.8570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,269.81*5D
2024-07-07T11:38:08.8655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,269.88*5B
2024-07-07T11:38:09.8609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,270.01*77
2024-07-07T11:38:10.8608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,270.06*78
2024-07-07T11:38:11.8602197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,270.02*7D
2024-07-07T11:38:12.8600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,269.91*79
2024-07-07T11:38:13.8598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,269.81*72
2024-07-07T11:38:14.8596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,269.82*57
2024-07-07T11:38:15.8614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,269.93*50
2024-07-07T11:38:16.8687631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,270.08*75
2024-07-07T11:38:17.8685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,270.11*7D
2024-07-07T11:38:18.8683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,270.00*57
2024-07-07T11:38:19.8681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,269.86*54
2024-07-07T11:38:20.8679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,269.84*55
2024-07-07T11:38:21.8566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,269.98*7C
2024-07-07T11:38:22.8563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,270.09*7F
2024-07-07T11:38:23.8562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,270.07*75
2024-07-07T11:38:24.8564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,269.95*5A
2024-07-07T11:38:25.8558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,269.85*5E
2024-07-07T11:38:26.8555949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,269.86*52
2024-07-07T11:38:27.8554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,269.99*77
2024-07-07T11:38:28.8707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,270.16*76
2024-07-07T11:38:29.8706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,270.22*76
2024-07-07T11:38:30.8548062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,270.15*5A
2024-07-07T11:38:31.8545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,270.00*54
2024-07-07T11:38:32.8567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,269.83*50
2024-07-07T11:38:33.8564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,269.77*58
2024-07-07T11:38:34.8717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,269.93*78
2024-07-07T11:38:35.8559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,270.16*70
2024-07-07T11:38:36.8713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,270.29*7C
2024-07-07T11:38:37.8598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,270.31*71
2024-07-07T11:38:38.8595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,270.27*7B
2024-07-07T11:38:39.8625129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,270.20*7F
2024-07-07T11:38:40.8648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,270.11*7B
2024-07-07T11:38:41.8646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,270.09*75
2024-07-07T11:38:42.8644675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,270.18*7B
2024-07-07T11:38:43.8670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,270.31*50
2024-07-07T11:38:44.8669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,270.35*5C
2024-07-07T11:38:45.8666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,270.32*57
2024-07-07T11:38:46.8664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,270.23*70
2024-07-07T11:38:47.8663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,270.13*7A
2024-07-07T11:38:48.8702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,270.09*71
2024-07-07T11:38:49.8544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,270.20*51
2024-07-07T11:38:50.8542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,270.37*7C
2024-07-07T11:38:51.8539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,270.46*78
2024-07-07T11:38:52.8537996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,270.39*5C
2024-07-07T11:38:53.8694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,270.29*71
2024-07-07T11:38:54.8690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,270.22*70
2024-07-07T11:38:55.8687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,270.17*79
2024-07-07T11:38:56.8560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,270.12*5B
2024-07-07T11:38:57.8628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,270.14*55
2024-07-07T11:38:58.8626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,270.21*59
2024-07-07T11:38:59.8624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,270.29*77
2024-07-07T11:39:00.8622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,270.34*7C
2024-07-07T11:39:01.8620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,270.32*50
2024-07-07T11:39:02.8636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,270.18*58
2024-07-07T11:39:03.8634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,270.00*53
2024-07-07T11:39:04.8665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,269.98*74
2024-07-07T11:39:05.8663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,270.20*78
2024-07-07T11:39:06.8708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,270.34*7C
2024-07-07T11:39:07.8659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,270.23*50
2024-07-07T11:39:08.8657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,270.05*5C
2024-07-07T11:39:09.8655035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,270.02*52
2024-07-07T11:39:10.8653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,270.15*70
2024-07-07T11:39:11.8651023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,270.21*75
2024-07-07T11:39:12.8674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,270.10*71
2024-07-07T11:39:13.8571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,269.97*5F
2024-07-07T11:39:14.8569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,269.94*58
2024-07-07T11:39:15.8567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,270.00*5B
2024-07-07T11:39:16.8565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,270.10*7A
2024-07-07T11:39:17.8563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,270.19*75
2024-07-07T11:39:18.8561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,270.21*57
2024-07-07T11:39:19.8559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,270.13*5F
2024-07-07T11:39:20.8558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,270.08*58
2024-07-07T11:39:21.8587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,270.10*7A
2024-07-07T11:39:22.8584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,270.16*5A
2024-07-07T11:39:23.8583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,270.19*57
2024-07-07T11:39:24.8580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,270.17*5A
2024-07-07T11:39:25.8578172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,270.17*75
2024-07-07T11:39:26.8576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,270.16*7E
2024-07-07T11:39:27.8574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,270.06*72
2024-07-07T11:39:28.8572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,269.97*57
2024-07-07T11:39:29.8571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,269.98*51
2024-07-07T11:39:30.8568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,270.09*54
2024-07-07T11:39:31.8567063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,270.21*71
2024-07-07T11:39:32.8564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,270.26*7C
2024-07-07T11:39:33.8563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,270.24*7C
2024-07-07T11:39:34.8560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,270.19*7E
2024-07-07T11:39:35.8558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,270.14*73
2024-07-07T11:39:36.8557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,270.14*55
2024-07-07T11:39:37.8555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,270.16*72
2024-07-07T11:39:38.8709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,270.20*7D
2024-07-07T11:39:39.8634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,270.14*78
2024-07-07T11:39:40.8632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,269.97*53
2024-07-07T11:39:41.8629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,269.80*52
2024-07-07T11:39:42.8628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,269.80*53
2024-07-07T11:39:43.8626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,270.01*77
2024-07-07T11:39:44.8625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,270.30*7F
2024-07-07T11:39:45.8623835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,270.38*7F
2024-07-07T11:39:46.8620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,270.19*74
2024-07-07T11:39:47.8618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,269.95*52
2024-07-07T11:39:48.8616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,269.87*55
2024-07-07T11:39:49.8633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,270.02*55
2024-07-07T11:39:50.8630927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,270.21*70
2024-07-07T11:39:51.8629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,270.25*71
2024-07-07T11:39:52.8627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,270.12*7E
2024-07-07T11:39:53.8624326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,269.92*57
2024-07-07T11:39:54.8623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,269.85*50
2024-07-07T11:39:55.8621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,270.02*56
2024-07-07T11:39:56.8619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,270.27*73
2024-07-07T11:39:57.8617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,270.32*71
2024-07-07T11:39:58.8615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,270.13*78
2024-07-07T11:39:59.8613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,269.96*7C
2024-07-07T11:40:00.8678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,269.94*72
2024-07-07T11:40:01.8675888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,270.04*5A
2024-07-07T11:40:02.8673550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,270.22*7D
2024-07-07T11:40:03.8671047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,270.37*73
2024-07-07T11:40:04.8678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,270.36*5C
2024-07-07T11:40:05.8562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,270.22*52
2024-07-07T11:40:06.8685088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,270.08*52
2024-07-07T11:40:07.8586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,270.06*7E
2024-07-07T11:40:08.8583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,270.17*70
2024-07-07T11:40:09.8624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,270.26*76
2024-07-07T11:40:10.8579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,270.25*58
2024-07-07T11:40:11.8577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,270.17*52
2024-07-07T11:40:12.8575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,270.12*57
2024-07-07T11:40:13.8573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,270.19*5A
2024-07-07T11:40:14.8571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,270.24*78
2024-07-07T11:40:15.8569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,270.22*7D
2024-07-07T11:40:16.8567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,270.17*55
2024-07-07T11:40:17.8565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,270.14*5F
2024-07-07T11:40:18.8563687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,270.16*55
2024-07-07T11:40:19.8561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,270.21*57
2024-07-07T11:40:20.8716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,270.22*76
2024-07-07T11:40:21.8714039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,270.23*75
2024-07-07T11:40:22.8712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.21*7F
2024-07-07T11:40:23.8554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,270.15*57
2024-07-07T11:40:24.8579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,270.10*5F
2024-07-07T11:40:25.8577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,270.13*5E
2024-07-07T11:40:26.8605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,270.23*7F
2024-07-07T11:40:27.8603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,270.33*7C
2024-07-07T11:40:28.8601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,270.29*75
2024-07-07T11:40:29.8600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,270.12*53
2024-07-07T11:40:30.8649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,270.03*56
2024-07-07T11:40:31.8647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,270.07*58
2024-07-07T11:40:32.8645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,270.20*7B
2024-07-07T11:40:33.8643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,270.28*7D
2024-07-07T11:40:34.8642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,270.22*76
2024-07-07T11:40:35.8639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,270.09*56
2024-07-07T11:40:36.8637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,269.99*5C
2024-07-07T11:40:37.8635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,269.99*5F
2024-07-07T11:40:38.8633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,270.06*72
2024-07-07T11:40:39.8632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,270.11*71
2024-07-07T11:40:40.8653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,270.14*51
2024-07-07T11:40:41.8650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,270.16*5F
2024-07-07T11:40:42.8649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,270.14*50
2024-07-07T11:40:43.8681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,270.11*5A
2024-07-07T11:40:44.8679121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,270.06*72
2024-07-07T11:40:45.8677537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,270.07*7A
2024-07-07T11:40:46.8675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,270.13*79
2024-07-07T11:40:47.8560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,270.14*5D
2024-07-07T11:40:48.8657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,270.09*54
2024-07-07T11:40:49.8655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,270.00*51
2024-07-07T11:40:50.8654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,269.97*7F
2024-07-07T11:40:51.8651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,270.02*78
2024-07-07T11:40:52.8649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,270.14*74
2024-07-07T11:40:53.8646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,270.21*72
2024-07-07T11:40:54.8645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,270.18*5B
2024-07-07T11:40:55.8643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,270.14*5E
2024-07-07T11:40:56.8641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,270.13*5A
2024-07-07T11:40:57.8639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,270.18*75
2024-07-07T11:40:58.8637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,270.18*7F
2024-07-07T11:40:59.8635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,270.11*78
2024-07-07T11:41:00.8674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,270.07*5F
2024-07-07T11:41:01.8590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,270.08*5A
2024-07-07T11:41:02.8589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,270.13*54
2024-07-07T11:41:03.8586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,270.22*7D
2024-07-07T11:41:04.8584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,270.23*72
2024-07-07T11:41:05.8606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,270.11*7E
2024-07-07T11:41:06.8699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,269.93*75
2024-07-07T11:41:07.8697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,269.93*58
2024-07-07T11:41:08.8695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,270.09*5A
2024-07-07T11:41:09.8693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,270.19*59
2024-07-07T11:41:10.8638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,270.14*51
2024-07-07T11:41:11.8684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,270.02*51
2024-07-07T11:41:12.8681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,270.01*7B
2024-07-07T11:41:13.8680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,270.09*7B
2024-07-07T11:41:14.8679040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,270.13*50
2024-07-07T11:41:15.8676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,270.11*56
2024-07-07T11:41:16.8563451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,270.13*56
2024-07-07T11:41:17.8562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,270.19*55
2024-07-07T11:41:18.8716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,270.14*7B
2024-07-07T11:41:19.8558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,269.99*5F
2024-07-07T11:41:20.8556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,269.91*57
2024-07-07T11:41:21.8553875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,269.96*59
2024-07-07T11:41:22.8655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,270.08*72
2024-07-07T11:41:23.8654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,270.12*72
2024-07-07T11:41:24.8653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,270.02*7C
2024-07-07T11:41:25.8651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,269.86*50
2024-07-07T11:41:26.8647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,269.83*55
2024-07-07T11:41:27.8558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,270.00*54
2024-07-07T11:41:28.8713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,270.19*75
2024-07-07T11:41:29.8708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,270.20*74
2024-07-07T11:41:30.8708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,270.03*7B
2024-07-07T11:41:31.8550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,269.88*55
2024-07-07T11:41:32.8548436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,269.89*58
2024-07-07T11:41:33.8607400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,269.98*59
2024-07-07T11:41:34.8604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,270.07*75
2024-07-07T11:41:35.8603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,270.15*7E
2024-07-07T11:41:36.8601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.13*55
2024-07-07T11:41:37.8599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,270.03*5E
2024-07-07T11:41:38.8597167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,269.98*5A
2024-07-07T11:41:39.8595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.10*7C
2024-07-07T11:41:40.8593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,270.27*7A
2024-07-07T11:41:41.8591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,270.30*78
2024-07-07T11:41:42.8589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,270.08*5F
2024-07-07T11:41:43.8672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,269.85*5A
2024-07-07T11:41:44.8670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,269.83*5D
2024-07-07T11:41:45.8668759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,269.93*7B
2024-07-07T11:41:46.8617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,270.09*7E
2024-07-07T11:41:47.8653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,270.23*74
2024-07-07T11:41:48.8651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,270.23*72
2024-07-07T11:41:49.8649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,270.06*54
2024-07-07T11:41:50.8647288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,269.93*53
2024-07-07T11:41:51.8645069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,270.01*5A
2024-07-07T11:41:52.8643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,270.18*71
2024-07-07T11:41:53.8640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,270.32*7A
2024-07-07T11:41:54.8639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,270.32*7A
2024-07-07T11:41:55.8637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,270.23*5F
2024-07-07T11:41:56.8635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,270.16*54
2024-07-07T11:41:57.8630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,270.15*50
2024-07-07T11:41:58.8658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,270.21*7B
2024-07-07T11:41:59.8657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,270.27*72
2024-07-07T11:42:00.8652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,270.31*50
2024-07-07T11:42:01.8652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,270.32*5B
2024-07-07T11:42:02.8649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,270.29*5E
2024-07-07T11:42:03.8647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,270.27*5B
2024-07-07T11:42:04.8704976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,270.25*7D
2024-07-07T11:42:05.8724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,270.28*75
2024-07-07T11:42:06.8722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,270.39*7C
2024-07-07T11:42:07.8720578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,270.48*74
2024-07-07T11:42:08.8562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,270.44*59
2024-07-07T11:42:09.8716665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,270.28*5E
2024-07-07T11:42:10.8557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,270.15*51
2024-07-07T11:42:11.8556519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,270.18*5F
2024-07-07T11:42:12.8710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,270.31*76
2024-07-07T11:42:13.8708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,270.47*7D
2024-07-07T11:42:14.8571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,270.60*57
2024-07-07T11:42:15.8569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,270.61*7C
2024-07-07T11:42:16.8566878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,270.46*57
2024-07-07T11:42:17.8565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,270.24*5D
2024-07-07T11:42:18.8719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,270.14*72
2024-07-07T11:42:19.8717197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,270.26*7D
2024-07-07T11:42:20.8715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,270.45*74
2024-07-07T11:42:21.8557233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,270.49*54
2024-07-07T11:42:22.8554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,270.41*5F
2024-07-07T11:42:23.8553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,270.32*5D
2024-07-07T11:42:24.8593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,270.32*56
2024-07-07T11:42:25.8634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,270.44*7C
2024-07-07T11:42:26.8632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,270.56*7E
2024-07-07T11:42:27.8631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,270.51*7B
2024-07-07T11:42:28.8628861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,270.31*57
2024-07-07T11:42:29.8626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,270.11*56
2024-07-07T11:42:30.8625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,270.07*55
2024-07-07T11:42:31.8623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,270.14*51
2024-07-07T11:42:32.8620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,270.24*76
2024-07-07T11:42:33.8618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,270.32*76
2024-07-07T11:42:34.8617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,270.36*7F
2024-07-07T11:42:35.8614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,270.33*56
2024-07-07T11:42:36.8644007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,270.25*57
2024-07-07T11:42:37.8677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,270.21*59
2024-07-07T11:42:38.8696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,270.29*5E
2024-07-07T11:42:39.8629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,270.37*7F
2024-07-07T11:42:40.8626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,270.37*7F
2024-07-07T11:42:41.8625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,270.26*79
2024-07-07T11:42:42.8655798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,270.12*7A
2024-07-07T11:42:43.8654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,270.12*5A
2024-07-07T11:42:44.8651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,270.28*5A
2024-07-07T11:42:45.8650977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,270.42*54
2024-07-07T11:42:46.8648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,270.42*74
2024-07-07T11:42:47.8646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,270.33*71
2024-07-07T11:42:48.8644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,270.26*54
2024-07-07T11:42:49.8642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,270.30*53
2024-07-07T11:42:50.8639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,270.32*58
2024-07-07T11:42:51.8638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,270.28*58
2024-07-07T11:42:52.8636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,270.22*7D
2024-07-07T11:42:53.8635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,270.20*78
2024-07-07T11:42:54.8632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,270.22*70
2024-07-07T11:42:55.8630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,270.13*51
2024-07-07T11:42:56.8629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,270.00*5B
2024-07-07T11:42:57.8672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,270.00*50
2024-07-07T11:42:58.8554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,270.21*5B
2024-07-07T11:42:59.8708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,270.40*71
2024-07-07T11:43:00.8706002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,270.34*7E
2024-07-07T11:43:01.8705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,270.14*76
2024-07-07T11:43:02.8702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,270.01*59
2024-07-07T11:43:03.8618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,270.06*50
2024-07-07T11:43:04.8618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,270.23*58
2024-07-07T11:43:05.8615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,270.32*71
2024-07-07T11:43:06.8613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,270.24*76
2024-07-07T11:43:07.8611187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,270.08*77
2024-07-07T11:43:08.8609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,270.00*59
2024-07-07T11:43:09.8643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,269.93*54
2024-07-07T11:43:10.8642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,269.93*57
2024-07-07T11:43:11.8662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,270.04*79
2024-07-07T11:43:12.8660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,270.28*7E
2024-07-07T11:43:13.8657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,270.45*7D
2024-07-07T11:43:14.8685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,270.43*5D
2024-07-07T11:43:15.8682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,270.30*55
2024-07-07T11:43:16.8681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,270.14*58
2024-07-07T11:43:17.8680382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,270.09*7B
2024-07-07T11:43:18.8677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,270.14*78
2024-07-07T11:43:19.8711007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,270.22*79
2024-07-07T11:43:20.8708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,270.25*56
2024-07-07T11:43:21.8707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,270.23*57
2024-07-07T11:43:22.8705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,270.25*75
2024-07-07T11:43:23.8703610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,270.30*73
2024-07-07T11:43:24.8572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,270.26*57
2024-07-07T11:43:25.8570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,270.18*52
2024-07-07T11:43:26.8568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,270.18*5D
2024-07-07T11:43:27.8722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,270.31*74
2024-07-07T11:43:28.8721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,270.42*71
2024-07-07T11:43:29.8563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,270.34*50
2024-07-07T11:43:30.8561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,270.16*57
2024-07-07T11:43:31.8715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,270.10*55
2024-07-07T11:43:32.8713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,270.20*79
2024-07-07T11:43:33.8711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,270.30*7B
2024-07-07T11:43:34.8710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,270.29*5F
2024-07-07T11:43:35.8707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,270.18*53
2024-07-07T11:43:36.8705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,270.15*50
2024-07-07T11:43:37.8703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,270.24*52
2024-07-07T11:43:38.8702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,270.28*74
2024-07-07T11:43:39.8699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,270.19*7F
2024-07-07T11:43:40.8624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,270.09*5E
2024-07-07T11:43:41.8622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,270.05*5E
2024-07-07T11:43:42.8620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,270.11*5C
2024-07-07T11:43:43.8649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,270.19*7E
2024-07-07T11:43:44.8671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,270.18*7A
2024-07-07T11:43:45.8669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,270.11*75
2024-07-07T11:43:46.8667966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,270.02*55
2024-07-07T11:43:47.8666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,269.99*57
2024-07-07T11:43:48.8567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,270.03*53
2024-07-07T11:43:49.8661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,270.21*7F
2024-07-07T11:43:50.8659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,270.37*7A
2024-07-07T11:43:51.8657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,270.38*5A
2024-07-07T11:43:52.8655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,270.30*55
2024-07-07T11:43:53.8653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,270.27*51
2024-07-07T11:43:54.8652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,270.28*79
2024-07-07T11:43:55.8649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,270.23*7D
2024-07-07T11:43:56.8647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,270.04*76
2024-07-07T11:43:57.8686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,269.90*5B
2024-07-07T11:43:58.8683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,269.93*56
2024-07-07T11:43:59.8682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,270.02*56
2024-07-07T11:44:00.8681021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,270.10*57
2024-07-07T11:44:01.8580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,270.21*58
2024-07-07T11:44:02.8621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,270.27*7D
2024-07-07T11:44:03.8618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,270.30*7A
2024-07-07T11:44:04.8616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,270.30*7F
2024-07-07T11:44:05.8615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,270.30*7B
2024-07-07T11:44:06.8655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,270.26*55
2024-07-07T11:44:07.8680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,270.13*54
2024-07-07T11:44:08.8678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,270.03*54
2024-07-07T11:44:09.8676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,270.10*76
2024-07-07T11:44:10.8607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,270.27*70
2024-07-07T11:44:11.8631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,270.34*77
2024-07-07T11:44:12.8629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,270.26*54
2024-07-07T11:44:13.8627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,270.13*5C
2024-07-07T11:44:14.8663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,270.08*5D
2024-07-07T11:44:15.8663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,270.11*51
2024-07-07T11:44:16.8661448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,270.26*57
2024-07-07T11:44:17.8659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,270.44*7D
2024-07-07T11:44:18.8657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,270.62*77
2024-07-07T11:44:19.8654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,270.57*71
2024-07-07T11:44:20.8652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,270.33*5F
2024-07-07T11:44:21.8649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,270.13*50
2024-07-07T11:44:22.8648955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,270.06*5B
2024-07-07T11:44:23.8647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,270.02*7C
2024-07-07T11:44:24.8644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.65,269.94*74
2024-07-07T11:44:25.8642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,269.97*7D
2024-07-07T11:44:26.8640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,270.14*50
2024-07-07T11:44:27.8638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,270.29*5A
2024-07-07T11:44:28.8637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,270.29*5A
2024-07-07T11:44:29.8634874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,270.26*57
2024-07-07T11:44:30.8632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,270.31*7B
2024-07-07T11:44:31.8630929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,270.38*71
2024-07-07T11:44:32.8629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.31*7C
2024-07-07T11:44:33.8626251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,270.18*5A
2024-07-07T11:44:34.8625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,270.17*54
2024-07-07T11:44:35.8623687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,270.27*54
2024-07-07T11:44:36.8621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,270.36*7B
2024-07-07T11:44:37.8619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,270.33*7E
2024-07-07T11:44:38.8617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,270.18*71
2024-07-07T11:44:39.8614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,270.08*5B
2024-07-07T11:44:40.8613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,270.09*56
2024-07-07T11:44:41.8611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,270.09*5F
2024-07-07T11:44:42.8609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.03*7E
2024-07-07T11:44:43.8608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,270.02*78
2024-07-07T11:44:44.8605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,270.21*7C
2024-07-07T11:44:45.8603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,270.39*50
2024-07-07T11:44:46.8601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,270.39*5D
2024-07-07T11:44:47.8598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,270.27*59
2024-07-07T11:44:48.8597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,270.20*55
2024-07-07T11:44:49.8595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,270.20*7D
2024-07-07T11:44:50.8593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,270.19*7F
2024-07-07T11:44:51.8591413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,270.18*77
2024-07-07T11:44:52.8589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,270.15*52
2024-07-07T11:44:53.8587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,270.17*52
2024-07-07T11:44:54.8586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,270.21*56
2024-07-07T11:44:55.8612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,270.19*76
2024-07-07T11:44:56.8610502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,270.15*76
2024-07-07T11:44:57.8608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,270.02*75
2024-07-07T11:44:58.8606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,269.97*52
2024-07-07T11:44:59.8670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,270.09*58
2024-07-07T11:45:00.8668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,270.32*7A
2024-07-07T11:45:01.8666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,270.44*79
2024-07-07T11:45:02.8663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,270.28*52
2024-07-07T11:45:03.8661913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,270.05*56
2024-07-07T11:45:04.8659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,270.03*5B
2024-07-07T11:45:05.8658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,270.18*76
2024-07-07T11:45:06.8655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,270.24*78
2024-07-07T11:45:07.8653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,270.16*73
2024-07-07T11:45:08.8651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,270.06*54
2024-07-07T11:45:09.8649348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,270.07*76
2024-07-07T11:45:10.8647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,270.20*5A
2024-07-07T11:45:11.8645917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,270.39*76
2024-07-07T11:45:12.8643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,270.48*79
2024-07-07T11:45:13.8641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,270.31*7D
2024-07-07T11:45:14.8639246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,270.03*5D
2024-07-07T11:45:15.8637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,269.91*50
2024-07-07T11:45:16.8635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,269.96*56
2024-07-07T11:45:17.8600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,270.01*79
2024-07-07T11:45:18.8630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,269.98*7C
2024-07-07T11:45:19.8626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,270.02*7D
2024-07-07T11:45:20.8627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,270.17*5B
2024-07-07T11:45:21.8625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,270.28*5A
2024-07-07T11:45:22.8671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,270.30*70
2024-07-07T11:45:23.8669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,270.31*50
2024-07-07T11:45:24.8667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,270.38*58
2024-07-07T11:45:25.8666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,270.42*78
2024-07-07T11:45:26.8664121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,270.33*53
2024-07-07T11:45:27.8749824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,270.20*50
2024-07-07T11:45:28.8591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,270.15*59
2024-07-07T11:45:29.8589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,270.18*75
2024-07-07T11:45:30.8641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,270.22*71
2024-07-07T11:45:31.8639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,270.32*5C
2024-07-07T11:45:32.8637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,270.48*5B
2024-07-07T11:45:33.8670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,270.50*7B
2024-07-07T11:45:34.8667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,270.36*59
2024-07-07T11:45:35.8664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,270.21*59
2024-07-07T11:45:36.8663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,270.22*53
2024-07-07T11:45:37.8661093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,270.38*5D
2024-07-07T11:45:38.8596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,270.48*5B
2024-07-07T11:45:39.8593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,270.52*56
2024-07-07T11:45:40.8592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,270.50*55
2024-07-07T11:45:41.8590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,270.41*52
2024-07-07T11:45:42.8588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,270.25*52
2024-07-07T11:45:43.8585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,270.11*56
2024-07-07T11:45:44.8584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,270.10*7E
2024-07-07T11:45:45.8738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,270.20*72
2024-07-07T11:45:46.8735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,270.36*70
2024-07-07T11:45:47.8733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,270.42*7B
2024-07-07T11:45:48.8575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,270.27*54
2024-07-07T11:45:49.8573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,270.07*53
2024-07-07T11:45:50.8570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,270.03*5F
2024-07-07T11:45:51.8725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,270.20*7A
2024-07-07T11:45:52.8724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,270.35*7B
2024-07-07T11:45:53.8721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,270.24*70
2024-07-07T11:45:54.8564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,270.04*57
2024-07-07T11:45:55.8610284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,270.04*5A
2024-07-07T11:45:56.8608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,270.24*7B
2024-07-07T11:45:57.8605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,270.33*78
2024-07-07T11:45:58.8604427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,270.16*70
2024-07-07T11:45:59.8602872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,269.96*53
2024-07-07T11:46:00.8600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,269.94*5C
2024-07-07T11:46:01.8598730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,270.09*56
2024-07-07T11:46:02.8595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,270.20*7C
2024-07-07T11:46:03.8593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,270.14*7A
2024-07-07T11:46:04.8589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,270.08*78
2024-07-07T11:46:05.8589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,270.08*58
2024-07-07T11:46:06.8587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,270.06*52
2024-07-07T11:46:07.8583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,270.01*53
2024-07-07T11:46:08.8582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,270.02*5F
2024-07-07T11:46:09.8580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,270.16*7F
2024-07-07T11:46:10.8734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,270.25*76
2024-07-07T11:46:11.8610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,270.19*52
2024-07-07T11:46:12.8608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,270.12*54
2024-07-07T11:46:13.8605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,270.13*52
2024-07-07T11:46:14.8604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,270.15*51
2024-07-07T11:46:15.8602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,270.17*75
2024-07-07T11:46:16.8600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,270.20*71
2024-07-07T11:46:17.8597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,270.21*79
2024-07-07T11:46:18.8595495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,270.18*59
2024-07-07T11:46:19.8593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,270.13*57
2024-07-07T11:46:20.8590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,270.11*50
2024-07-07T11:46:21.8588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,270.10*57
2024-07-07T11:46:22.8628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,270.08*7F
2024-07-07T11:46:23.8702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,270.12*7D
2024-07-07T11:46:24.8700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,270.23*70
2024-07-07T11:46:25.8699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,270.28*50
2024-07-07T11:46:26.8696890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,270.29*5F
2024-07-07T11:46:27.8694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,270.31*5F
2024-07-07T11:46:28.8692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,270.34*5F
2024-07-07T11:46:29.8690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.25*7D
2024-07-07T11:46:30.8687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,270.02*70
2024-07-07T11:46:31.8685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,269.91*71
2024-07-07T11:46:32.8684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,270.04*50
2024-07-07T11:46:33.8682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,270.25*50
2024-07-07T11:46:34.8679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,270.29*52
2024-07-07T11:46:35.8677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,270.15*78
2024-07-07T11:46:36.8585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,270.07*7F
2024-07-07T11:46:37.8584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,270.16*51
2024-07-07T11:46:38.8624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,270.35*55
2024-07-07T11:46:39.8587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,270.47*57
2024-07-07T11:46:40.8583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,270.39*76
2024-07-07T11:46:41.8738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,270.14*73
2024-07-07T11:46:42.8620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,269.91*75
2024-07-07T11:46:43.8619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,269.89*5D
2024-07-07T11:46:44.8617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,270.05*55
2024-07-07T11:46:45.8615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,270.22*5B
2024-07-07T11:46:46.8613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,270.29*74
2024-07-07T11:46:47.8611114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,270.25*5E
2024-07-07T11:46:48.8608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,270.17*54
2024-07-07T11:46:49.8606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,270.09*70
2024-07-07T11:46:50.8604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,270.06*55
2024-07-07T11:46:51.8602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,270.10*58
2024-07-07T11:46:52.8600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,270.15*5E
2024-07-07T11:46:53.8598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,270.16*5B
2024-07-07T11:46:54.8596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,270.14*78
2024-07-07T11:46:55.8595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,270.12*73
2024-07-07T11:46:56.8660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,270.13*7C
2024-07-07T11:46:57.8659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,270.13*7A
2024-07-07T11:46:58.8589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,270.13*5A
2024-07-07T11:46:59.8691892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,270.14*7D
2024-07-07T11:47:00.8651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,270.13*5D
2024-07-07T11:47:01.8649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,270.05*79
2024-07-07T11:47:02.8648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,269.98*7B
2024-07-07T11:47:03.8644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,270.01*50
2024-07-07T11:47:04.8678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,270.12*51
2024-07-07T11:47:05.8676256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,270.21*53
2024-07-07T11:47:06.8588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,270.21*50
2024-07-07T11:47:07.8586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,270.12*50
2024-07-07T11:47:08.8584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,270.07*57
2024-07-07T11:47:09.8582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,270.12*57
2024-07-07T11:47:10.8580400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,270.20*5D
2024-07-07T11:47:11.8735010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,270.24*77
2024-07-07T11:47:12.8603546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,270.17*5D
2024-07-07T11:47:13.8630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,270.07*51
2024-07-07T11:47:14.8629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,269.98*71
2024-07-07T11:47:15.8627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,269.96*74
2024-07-07T11:47:16.8624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,270.02*7B
2024-07-07T11:47:17.8622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,270.15*53
2024-07-07T11:47:18.8621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,270.28*50
2024-07-07T11:47:19.8618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,270.37*5D
2024-07-07T11:47:20.8668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,270.37*54
2024-07-07T11:47:21.8666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,270.24*79
2024-07-07T11:47:22.8663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,270.06*7B
2024-07-07T11:47:23.8662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,270.00*74
2024-07-07T11:47:24.8660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,270.15*7A
2024-07-07T11:47:25.8657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,270.34*53
2024-07-07T11:47:26.8655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,270.26*53
2024-07-07T11:47:27.8684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,270.01*5C
2024-07-07T11:47:28.8681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,269.83*58
2024-07-07T11:47:29.8679734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,269.90*7C
2024-07-07T11:47:30.8677976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,270.15*72
2024-07-07T11:47:31.8676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,270.28*76
2024-07-07T11:47:32.8673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,270.18*56
2024-07-07T11:47:33.8672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,270.01*5D
2024-07-07T11:47:34.8669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,269.97*5F
2024-07-07T11:47:35.8690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,270.02*57
2024-07-07T11:47:36.8688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,270.02*7E
2024-07-07T11:47:37.8686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,269.95*74
2024-07-07T11:47:38.8685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,269.91*71
2024-07-07T11:47:39.8682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,269.97*57
2024-07-07T11:47:40.8680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,270.02*53
2024-07-07T11:47:41.8679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,269.98*56
2024-07-07T11:47:42.8677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,269.94*70
2024-07-07T11:47:43.8576239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,270.02*5D
2024-07-07T11:47:44.8645744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,270.11*53
2024-07-07T11:47:45.8686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,270.09*56
2024-07-07T11:47:46.8718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,270.08*5B
2024-07-07T11:47:47.8715019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,270.21*70
2024-07-07T11:47:48.8713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,270.39*78
2024-07-07T11:47:49.8711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,270.36*7E
2024-07-07T11:47:50.8709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,270.10*58
2024-07-07T11:47:51.8707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,269.89*52
2024-07-07T11:47:52.8705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,269.86*5D
2024-07-07T11:47:53.8703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,269.95*76
2024-07-07T11:47:54.8701357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,270.09*7E
2024-07-07T11:47:55.8698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,270.23*75
2024-07-07T11:47:56.8698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,270.32*56
2024-07-07T11:47:57.8695218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,270.28*58
2024-07-07T11:47:58.8692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,270.18*5A
2024-07-07T11:47:59.8690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,270.07*77
2024-07-07T11:48:00.8603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,270.05*7A
2024-07-07T11:48:01.8601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,270.14*79
2024-07-07T11:48:02.8600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,270.23*54
2024-07-07T11:48:03.8598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,270.26*50
2024-07-07T11:48:04.8596048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,270.16*56
2024-07-07T11:48:05.8594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,270.04*55
2024-07-07T11:48:06.8593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,270.01*75
2024-07-07T11:48:07.8625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,270.10*7C
2024-07-07T11:48:08.8623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,270.19*7B
2024-07-07T11:48:09.8621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,270.18*5F
2024-07-07T11:48:10.8617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,270.10*5B
2024-07-07T11:48:11.8616943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,269.98*57
2024-07-07T11:48:12.8615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,269.93*51
2024-07-07T11:48:13.8612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,270.01*72
2024-07-07T11:48:14.8610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,270.18*7D
2024-07-07T11:48:15.8609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,270.32*76
2024-07-07T11:48:16.8606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,270.36*79
2024-07-07T11:48:17.8604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,270.30*56
2024-07-07T11:48:18.8602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,270.15*55
2024-07-07T11:48:19.8670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,270.02*58
2024-07-07T11:48:20.8667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,269.97*54
2024-07-07T11:48:21.8665812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,270.01*79
2024-07-07T11:48:22.8663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,270.07*76
2024-07-07T11:48:23.8661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,270.08*74
2024-07-07T11:48:24.8659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,270.01*56
2024-07-07T11:48:25.8657579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,269.88*5B
2024-07-07T11:48:26.8655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,269.84*5D
2024-07-07T11:48:27.8653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,269.95*53
2024-07-07T11:48:28.8652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,270.17*7A
2024-07-07T11:48:29.8649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,270.28*77
2024-07-07T11:48:30.8647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,270.20*5A
2024-07-07T11:48:31.8646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,270.07*59
2024-07-07T11:48:32.8643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,270.00*53
2024-07-07T11:48:33.8641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,269.96*79
2024-07-07T11:48:34.8639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,269.90*56
2024-07-07T11:48:35.8637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,269.85*59
2024-07-07T11:48:36.8634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,269.90*72
2024-07-07T11:48:37.8632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,269.98*72
2024-07-07T11:48:38.8631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,269.93*57
2024-07-07T11:48:39.8629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,269.85*57
2024-07-07T11:48:40.8627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,269.86*54
2024-07-07T11:48:41.8712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,269.96*52
2024-07-07T11:48:42.8683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,270.13*7B
2024-07-07T11:48:43.8680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,270.19*7F
2024-07-07T11:48:44.8704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,270.11*71
2024-07-07T11:48:45.8702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,270.01*54
2024-07-07T11:48:46.8700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,269.99*55
2024-07-07T11:48:47.8697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,270.03*5E
2024-07-07T11:48:48.8695837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,269.99*5F
2024-07-07T11:48:49.8693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,269.94*7F
2024-07-07T11:48:50.8691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,269.98*74
2024-07-07T11:48:51.8690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,270.08*72
2024-07-07T11:48:52.8687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,270.10*74
2024-07-07T11:48:53.8685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,269.99*55
2024-07-07T11:48:54.8684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,269.87*5B
2024-07-07T11:48:55.8683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,269.89*5B
2024-07-07T11:48:56.8680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,270.01*7C
2024-07-07T11:48:57.8678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,270.13*7B
2024-07-07T11:48:58.8676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,270.13*7C
2024-07-07T11:48:59.8674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,270.03*56
2024-07-07T11:49:00.8672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,269.89*5F
2024-07-07T11:49:01.8670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,269.84*50
2024-07-07T11:49:02.8712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,269.93*7E
2024-07-07T11:49:03.8734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,270.05*78
2024-07-07T11:49:04.8732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,270.02*71
2024-07-07T11:49:05.8612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,269.91*53
2024-07-07T11:49:06.8610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,269.87*57
2024-07-07T11:49:07.8645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,269.89*5D
2024-07-07T11:49:08.8643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,269.92*7B
2024-07-07T11:49:09.8640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,269.89*5D
2024-07-07T11:49:10.8638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,269.82*56
2024-07-07T11:49:11.8637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,269.80*73
2024-07-07T11:49:12.8634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,269.86*51
2024-07-07T11:49:13.8633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,270.03*59
2024-07-07T11:49:14.8632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,270.16*7F
2024-07-07T11:49:15.8630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,270.13*7B
2024-07-07T11:49:16.8629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,270.02*7E
2024-07-07T11:49:17.8658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,269.97*5B
2024-07-07T11:49:18.8658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,270.02*50
2024-07-07T11:49:19.8736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,270.05*56
2024-07-07T11:49:20.8734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.04*7D
2024-07-07T11:49:21.8733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,270.11*55
2024-07-07T11:49:22.8661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,270.18*7A
2024-07-07T11:49:23.8703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,270.20*74
2024-07-07T11:49:24.8701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,270.13*56
2024-07-07T11:49:25.8700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,270.04*73
2024-07-07T11:49:26.8699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,269.96*71
2024-07-07T11:49:27.8720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,269.87*72
2024-07-07T11:49:28.8719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,269.78*57
2024-07-07T11:49:29.8717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,269.81*52
2024-07-07T11:49:30.8741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,270.01*52
2024-07-07T11:49:31.8713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,270.26*5D
2024-07-07T11:49:32.8712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,270.38*7C
2024-07-07T11:49:33.8709696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,270.37*79
2024-07-07T11:49:34.8709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,270.31*78
2024-07-07T11:49:35.8706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,270.17*7E
2024-07-07T11:49:36.8592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,269.94*54
2024-07-07T11:49:37.8654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,269.76*5C
2024-07-07T11:49:38.8652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,269.82*56
2024-07-07T11:49:39.8650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.08*75
2024-07-07T11:49:40.8649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,270.24*74
2024-07-07T11:49:41.8648224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,270.18*73
2024-07-07T11:49:42.8645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,270.01*79
2024-07-07T11:49:43.8643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,269.88*50
2024-07-07T11:49:44.8641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,269.88*59
2024-07-07T11:49:45.8640437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,270.03*57
2024-07-07T11:49:46.8637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,270.24*56
2024-07-07T11:49:47.8636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,270.37*78
2024-07-07T11:49:48.8663363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,270.34*7D
2024-07-07T11:49:49.8661518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,270.18*76
2024-07-07T11:49:50.8659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,270.01*5A
2024-07-07T11:49:51.8657110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,269.92*5C
2024-07-07T11:49:52.8655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,269.93*5F
2024-07-07T11:49:53.8653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,270.04*73
2024-07-07T11:49:54.8651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,270.16*7D
2024-07-07T11:49:55.8650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,270.19*70
2024-07-07T11:49:56.8647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,270.00*5D
2024-07-07T11:49:57.8646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,269.78*5A
2024-07-07T11:49:58.8644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,269.75*52
2024-07-07T11:49:59.8642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,269.91*78
2024-07-07T11:50:00.8640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,270.03*7B
2024-07-07T11:50:01.8663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,269.98*74
2024-07-07T11:50:02.8661595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,269.97*59
2024-07-07T11:50:03.8659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,270.05*56
2024-07-07T11:50:04.8658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,270.09*56
2024-07-07T11:50:05.8690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,270.11*7B
2024-07-07T11:50:06.8757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,270.19*73
2024-07-07T11:50:07.8755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,270.24*77
2024-07-07T11:50:08.8596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,270.11*51
2024-07-07T11:50:09.8595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,269.90*53
2024-07-07T11:50:10.8592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,269.80*5C
2024-07-07T11:50:11.8591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,269.88*5C
2024-07-07T11:50:12.8745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,270.05*75
2024-07-07T11:50:13.8743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,270.19*71
2024-07-07T11:50:14.8742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,270.26*7C
2024-07-07T11:50:15.8739937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,270.21*59
2024-07-07T11:50:16.8737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,270.10*57
2024-07-07T11:50:17.8736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,270.02*53
2024-07-07T11:50:18.8734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,270.03*7B
2024-07-07T11:50:19.8732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,270.14*79
2024-07-07T11:50:20.8631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,270.21*7E
2024-07-07T11:50:21.8628849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,270.15*74
2024-07-07T11:50:22.8627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,270.03*56
2024-07-07T11:50:23.8624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,269.86*51
2024-07-07T11:50:24.8623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,269.75*5D
2024-07-07T11:50:25.8716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,269.69*77
2024-07-07T11:50:26.8714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,269.76*74
2024-07-07T11:50:27.8749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,270.03*78
2024-07-07T11:50:28.8591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,270.27*56
2024-07-07T11:50:29.8590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,270.24*51
2024-07-07T11:50:30.8588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,270.01*5C
2024-07-07T11:50:31.8742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,269.89*55
2024-07-07T11:50:32.8740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,270.00*55
2024-07-07T11:50:33.8738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,270.20*7A
2024-07-07T11:50:34.8736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.56,270.24*7D
2024-07-07T11:50:35.8734648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,270.04*74
2024-07-07T11:50:36.8731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,269.79*51
2024-07-07T11:50:37.8730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.75,269.70*58
2024-07-07T11:50:38.8728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,269.84*5B
2024-07-07T11:50:39.8616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,270.06*72
2024-07-07T11:50:40.8614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,270.25*70
2024-07-07T11:50:41.8640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,270.23*75
2024-07-07T11:50:42.8637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,269.96*52
2024-07-07T11:50:43.8636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.57,269.67*53
2024-07-07T11:50:44.8633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,269.58*57
2024-07-07T11:50:45.8631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,269.74*77
2024-07-07T11:50:46.8630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,269.96*7B
2024-07-07T11:50:47.8628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,270.04*7C
2024-07-07T11:50:48.8626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,270.01*5F
2024-07-07T11:50:49.8624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,269.92*5E
2024-07-07T11:50:50.8621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,269.86*56
2024-07-07T11:50:51.8619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,269.86*74
2024-07-07T11:50:52.8617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,270.00*7B
2024-07-07T11:50:53.8616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,270.17*7E
2024-07-07T11:50:54.8614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,270.17*59
2024-07-07T11:50:55.8648884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,269.99*58
2024-07-07T11:50:56.8646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,269.84*54
2024-07-07T11:50:57.8644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,269.93*57
2024-07-07T11:50:58.8642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,270.24*78
2024-07-07T11:50:59.8683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,270.55*75
2024-07-07T11:51:00.8717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,270.77*7E
2024-07-07T11:51:01.8715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,270.90*5E
2024-07-07T11:51:02.8713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,271.06*57
2024-07-07T11:51:03.8711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,271.29*53
2024-07-07T11:51:04.8741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,271.62*7D
2024-07-07T11:51:05.8739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,272.01*75
2024-07-07T11:51:06.8737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,272.25*7D
2024-07-07T11:51:07.8735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,272.31*7A
2024-07-07T11:51:08.8733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,272.42*54
2024-07-07T11:51:09.8731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,272.74*57
2024-07-07T11:51:10.8729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,273.19*5D
2024-07-07T11:51:11.8727697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,273.52*5D
2024-07-07T11:51:12.8725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,273.58*5A
2024-07-07T11:51:13.8595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,273.54*58
2024-07-07T11:51:14.8593586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,273.56*58
2024-07-07T11:51:15.8592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,273.77*56
2024-07-07T11:51:16.8590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,274.14*51
2024-07-07T11:51:17.8743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,274.51*54
2024-07-07T11:51:18.8742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,274.73*5D
2024-07-07T11:51:19.8740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,274.85*58
2024-07-07T11:51:20.8737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,274.99*50
2024-07-07T11:51:21.8735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,275.13*55
2024-07-07T11:51:22.8734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,275.24*50
2024-07-07T11:51:23.8732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,275.38*75
2024-07-07T11:51:24.8730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,275.62*7B
2024-07-07T11:51:25.8608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,275.88*50
2024-07-07T11:51:26.8659193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,275.99*7C
2024-07-07T11:51:27.8657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,275.86*76
2024-07-07T11:51:28.8655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,275.66*5E
2024-07-07T11:51:29.8654352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,275.69*5D
2024-07-07T11:51:30.8673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,276.01*53
2024-07-07T11:51:31.8718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,276.40*52
2024-07-07T11:51:32.8716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,276.73*70
2024-07-07T11:51:33.8714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,276.97*71
2024-07-07T11:51:34.8793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,277.17*7B
2024-07-07T11:51:35.8711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,277.31*56
2024-07-07T11:51:36.8708884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,277.40*59
2024-07-07T11:51:37.8707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,277.55*50
2024-07-07T11:51:38.8705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,277.75*7E
2024-07-07T11:51:39.8703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,277.93*7B
2024-07-07T11:51:40.8701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,278.10*78
2024-07-07T11:51:41.8699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,278.29*77
2024-07-07T11:51:42.8697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,278.46*58
2024-07-07T11:51:43.8696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,278.57*51
2024-07-07T11:51:44.8694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,278.75*5A
2024-07-07T11:51:45.8691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,279.10*70
2024-07-07T11:51:46.8690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,279.49*7A
2024-07-07T11:51:47.8689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,279.73*73
2024-07-07T11:51:48.8773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,279.87*55
2024-07-07T11:51:49.8742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,280.04*53
2024-07-07T11:51:50.8760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,280.31*54
2024-07-07T11:51:51.8757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,280.60*74
2024-07-07T11:51:52.8835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,280.80*75
2024-07-07T11:51:53.8754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,280.98*79
2024-07-07T11:51:54.8752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,281.19*7B
2024-07-07T11:51:55.8750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,281.39*52
2024-07-07T11:51:56.8748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,281.57*53
2024-07-07T11:51:57.8698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,281.74*53
2024-07-07T11:51:58.8672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,281.96*7E
2024-07-07T11:51:59.8670167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,282.22*71
2024-07-07T11:52:00.8668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,282.45*7B
2024-07-07T11:52:01.8666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,282.62*58
2024-07-07T11:52:02.8665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,282.82*5E
2024-07-07T11:52:03.8663291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,283.09*51
2024-07-07T11:52:04.8660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,283.43*53
2024-07-07T11:52:05.8659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,283.81*52
2024-07-07T11:52:06.8657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,284.21*7C
2024-07-07T11:52:07.8691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,284.49*71
2024-07-07T11:52:08.8689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,284.54*53
2024-07-07T11:52:09.8687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,284.46*5D
2024-07-07T11:52:10.8686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,284.48*78
2024-07-07T11:52:11.8683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,284.65*72
2024-07-07T11:52:12.8681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,284.88*71
2024-07-07T11:52:13.8679430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,285.08*52
2024-07-07T11:52:14.8678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,285.18*5C
2024-07-07T11:52:15.8675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,285.30*5F
2024-07-07T11:52:16.8673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,285.56*77
2024-07-07T11:52:17.8671984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,285.82*75
2024-07-07T11:52:18.8670611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,285.92*75
2024-07-07T11:52:19.8668208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,285.91*5E
2024-07-07T11:52:20.8667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,285.91*5E
2024-07-07T11:52:21.8665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,286.05*56
2024-07-07T11:52:22.8662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,286.29*5A
2024-07-07T11:52:23.8660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,286.47*52
2024-07-07T11:52:24.8681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,286.53*53
2024-07-07T11:52:25.8722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,286.53*54
2024-07-07T11:52:26.8721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,286.52*70
2024-07-07T11:52:27.8719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,286.52*56
2024-07-07T11:52:28.8753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,286.48*57
2024-07-07T11:52:29.8751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,286.39*54
2024-07-07T11:52:30.8749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,286.34*73
2024-07-07T11:52:31.8614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,286.37*50
2024-07-07T11:52:32.8612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,286.43*5D
2024-07-07T11:52:33.8609977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,286.49*5C
2024-07-07T11:52:34.8608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,286.61*5F
2024-07-07T11:52:35.8762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,286.79*7F
2024-07-07T11:52:36.8760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,286.84*77
2024-07-07T11:52:37.8758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,286.79*51
2024-07-07T11:52:38.8757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,286.78*57
2024-07-07T11:52:39.8755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,286.85*5A
2024-07-07T11:52:40.8753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,286.92*55
2024-07-07T11:52:41.8617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,286.80*58
2024-07-07T11:52:42.8749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,286.53*53
2024-07-07T11:52:43.8748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,286.33*5E
2024-07-07T11:52:44.8746334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,286.28*79
2024-07-07T11:52:45.8744552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,286.33*72
2024-07-07T11:52:46.8616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,286.34*5C
2024-07-07T11:52:47.8614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,286.25*52
2024-07-07T11:52:48.8612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,286.26*51
2024-07-07T11:52:49.8611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,286.40*58
2024-07-07T11:52:50.8764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,286.63*5E
2024-07-07T11:52:51.8762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,286.77*5D
2024-07-07T11:52:52.8761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,286.75*58
2024-07-07T11:52:53.8758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,286.69*50
2024-07-07T11:52:54.8756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,286.65*56
2024-07-07T11:52:55.8632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,286.57*75
2024-07-07T11:52:56.8630184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,286.37*77
2024-07-07T11:52:57.8669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,286.18*75
2024-07-07T11:52:58.8666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,286.12*7F
2024-07-07T11:52:59.8664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,286.16*5C
2024-07-07T11:53:00.8662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,286.22*5D
2024-07-07T11:53:01.8660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,286.23*51
2024-07-07T11:53:02.8658557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,286.21*59
2024-07-07T11:53:03.8656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,286.32*55
2024-07-07T11:53:04.8654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,286.55*5C
2024-07-07T11:53:05.8651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,286.67*5D
2024-07-07T11:53:06.8651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,286.54*79
2024-07-07T11:53:07.8649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,286.29*57
2024-07-07T11:53:08.8645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,286.19*58
2024-07-07T11:53:09.8645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,286.32*57
2024-07-07T11:53:10.8643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,286.46*7A
2024-07-07T11:53:11.8671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,286.44*73
2024-07-07T11:53:12.8638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,286.34*73
2024-07-07T11:53:13.8637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,286.26*58
2024-07-07T11:53:14.8635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,286.18*52
2024-07-07T11:53:15.8633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,286.08*71
2024-07-07T11:53:16.8631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,286.00*55
2024-07-07T11:53:17.8629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,285.99*5E
2024-07-07T11:53:18.8627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,286.05*5E
2024-07-07T11:53:19.8624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,286.19*52
2024-07-07T11:53:20.8688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,286.37*7E
2024-07-07T11:53:21.8657278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,286.39*74
2024-07-07T11:53:22.8655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,286.18*76
2024-07-07T11:53:23.8653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,286.02*5B
2024-07-07T11:53:24.8651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,286.07*58
2024-07-07T11:53:25.8649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,286.21*57
2024-07-07T11:53:26.8647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,286.27*77
2024-07-07T11:53:27.8645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,286.11*71
2024-07-07T11:53:28.8644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,285.86*58
2024-07-07T11:53:29.8665878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,285.71*7B
2024-07-07T11:53:30.8664145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,285.70*5F
2024-07-07T11:53:31.8661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,285.80*5F
2024-07-07T11:53:32.8659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,285.93*58
2024-07-07T11:53:33.8679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,286.02*7A
2024-07-07T11:53:34.8677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,286.10*73
2024-07-07T11:53:35.8697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,286.11*52
2024-07-07T11:53:36.8695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,286.06*5C
2024-07-07T11:53:37.8731490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,285.95*59
2024-07-07T11:53:38.8751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,285.92*54
2024-07-07T11:53:39.8749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,285.94*7B
2024-07-07T11:53:40.8746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,285.93*79
2024-07-07T11:53:41.8794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,285.92*77
2024-07-07T11:53:42.8743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,285.85*5B
2024-07-07T11:53:43.8741086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,285.71*5B
2024-07-07T11:53:44.8739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,285.62*55
2024-07-07T11:53:45.8737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,285.68*7A
2024-07-07T11:53:46.8735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,285.82*7D
2024-07-07T11:53:47.8732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,285.94*7B
2024-07-07T11:53:48.8731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,285.99*5E
2024-07-07T11:53:49.8730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,285.93*5F
2024-07-07T11:53:50.8727061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,285.83*50
2024-07-07T11:53:51.8725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,285.77*76
2024-07-07T11:53:52.8722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,285.74*75
2024-07-07T11:53:53.8721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,285.76*77
2024-07-07T11:53:54.8718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,285.81*5D
2024-07-07T11:53:55.8717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,285.82*57
2024-07-07T11:53:56.8607907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,285.77*59
2024-07-07T11:53:57.8606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,285.73*50
2024-07-07T11:53:58.8760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,285.70*70
2024-07-07T11:53:59.8759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,285.69*7F
2024-07-07T11:54:00.8757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,285.74*7B
2024-07-07T11:54:01.8755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,285.77*55
2024-07-07T11:54:02.8753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,285.79*55
2024-07-07T11:54:03.8752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,285.83*52
2024-07-07T11:54:04.8749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,285.80*5C
2024-07-07T11:54:05.8770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,285.71*7F
2024-07-07T11:54:06.8767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,285.65*7D
2024-07-07T11:54:07.8765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,285.65*5F
2024-07-07T11:54:08.8607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,285.69*56
2024-07-07T11:54:09.8665941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,285.70*59
2024-07-07T11:54:10.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,285.67*73
2024-07-07T11:54:11.8773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,285.65*78
2024-07-07T11:54:12.8771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,285.66*72
2024-07-07T11:54:13.8613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,285.64*5A
2024-07-07T11:54:14.8611774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,285.63*5E
2024-07-07T11:54:15.8609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,285.66*5D
2024-07-07T11:54:16.8640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,285.67*53
2024-07-07T11:54:17.8657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,285.64*75
2024-07-07T11:54:18.8676567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,285.67*71
2024-07-07T11:54:19.8674918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,285.77*51
2024-07-07T11:54:20.8760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,285.81*51
2024-07-07T11:54:21.8758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,285.68*7C
2024-07-07T11:54:22.8755702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,285.48*7C
2024-07-07T11:54:23.8784501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,285.47*77
2024-07-07T11:54:24.8752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,285.60*5F
2024-07-07T11:54:25.8624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,285.64*51
2024-07-07T11:54:26.8621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,285.60*5A
2024-07-07T11:54:27.8620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,285.61*56
2024-07-07T11:54:28.8618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,285.67*56
2024-07-07T11:54:29.8615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,285.70*5A
2024-07-07T11:54:30.8613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,285.71*52
2024-07-07T11:54:31.8768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,285.70*72
2024-07-07T11:54:32.8765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,285.76*79
2024-07-07T11:54:33.8763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,285.89*71
2024-07-07T11:54:34.8761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,285.99*5B
2024-07-07T11:54:35.8760505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,285.93*55
2024-07-07T11:54:36.8758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,285.69*57
2024-07-07T11:54:37.8756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,285.57*74
2024-07-07T11:54:38.8754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,285.63*7F
2024-07-07T11:54:39.8807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,285.76*70
2024-07-07T11:54:40.8668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,285.82*50
2024-07-07T11:54:41.8714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,285.81*52
2024-07-07T11:54:42.8712846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,285.81*51
2024-07-07T11:54:43.8710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,285.82*53
2024-07-07T11:54:44.8708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,285.87*57
2024-07-07T11:54:45.8706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,285.93*51
2024-07-07T11:54:46.8704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,286.01*57
2024-07-07T11:54:47.8703296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,286.10*79
2024-07-07T11:54:48.8762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,286.13*59
2024-07-07T11:54:49.8760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,285.96*51
2024-07-07T11:54:50.8758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,285.71*5B
2024-07-07T11:54:51.8756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,285.61*5B
2024-07-07T11:54:52.8754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,285.68*53
2024-07-07T11:54:53.8752335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,285.77*72
2024-07-07T11:54:54.8750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,285.84*75
2024-07-07T11:54:55.8748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,285.85*56
2024-07-07T11:54:56.8746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,285.78*50
2024-07-07T11:54:57.8744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,285.73*5B
2024-07-07T11:54:58.8742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,285.77*5F
2024-07-07T11:54:59.8740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,285.81*78
2024-07-07T11:55:00.8738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,285.84*72
2024-07-07T11:55:01.8735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,285.90*57
2024-07-07T11:55:02.8734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,285.98*5F
2024-07-07T11:55:03.8733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,285.96*5A
2024-07-07T11:55:04.8730645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,285.78*78
2024-07-07T11:55:05.8652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,285.58*72
2024-07-07T11:55:06.8651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,285.55*71
2024-07-07T11:55:07.8649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,285.67*50
2024-07-07T11:55:08.8647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,285.77*57
2024-07-07T11:55:09.8645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,285.73*5E
2024-07-07T11:55:10.8642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,285.64*5E
2024-07-07T11:55:11.8640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,285.64*7E
2024-07-07T11:55:12.8639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,285.73*7D
2024-07-07T11:55:13.8636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,285.78*7C
2024-07-07T11:55:14.8634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,285.77*5B
2024-07-07T11:55:15.8632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,285.75*76
2024-07-07T11:55:16.8631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,285.76*7C
2024-07-07T11:55:17.8629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,285.72*50
2024-07-07T11:55:18.8627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,285.58*7D
2024-07-07T11:55:19.8625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,285.39*7B
2024-07-07T11:55:20.8778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,285.26*70
2024-07-07T11:55:21.8656037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,285.23*5B
2024-07-07T11:55:22.8654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,285.22*5C
2024-07-07T11:55:23.8652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,285.15*57
2024-07-07T11:55:24.8649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,285.03*50
2024-07-07T11:55:25.8647801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,284.96*76
2024-07-07T11:55:26.8684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,284.94*7F
2024-07-07T11:55:27.8683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,284.79*7A
2024-07-07T11:55:28.8681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,284.35*57
2024-07-07T11:55:29.8679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,283.71*7F
2024-07-07T11:55:30.8671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,283.12*5E
2024-07-07T11:55:31.8669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,282.57*70
2024-07-07T11:55:32.8667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,281.90*79
2024-07-07T11:55:33.8665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,281.07*71
2024-07-07T11:55:34.8664231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,280.09*57
2024-07-07T11:55:35.8725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.74,279.00*50
2024-07-07T11:55:36.8659864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,277.92*5E
2024-07-07T11:55:37.8658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,276.89*7F
2024-07-07T11:55:38.8657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,275.84*7A
2024-07-07T11:55:39.8655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,274.64*52
2024-07-07T11:55:40.8653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,273.35*78
2024-07-07T11:55:41.8651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,272.04*7D
2024-07-07T11:55:42.8649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,270.61*57
2024-07-07T11:55:43.8648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,269.01*52
2024-07-07T11:55:44.8645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,267.36*58
2024-07-07T11:55:45.8642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,265.76*54
2024-07-07T11:55:46.8641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,264.21*51
2024-07-07T11:55:47.8639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,262.70*5B
2024-07-07T11:55:48.8709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,261.17*51
2024-07-07T11:55:49.8706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,259.54*79
2024-07-07T11:55:50.8704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,257.76*72
2024-07-07T11:55:51.8702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,255.91*51
2024-07-07T11:55:52.8701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,254.21*51
2024-07-07T11:55:53.8698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,252.70*55
2024-07-07T11:55:54.8696715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,251.32*79
2024-07-07T11:55:55.8694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,249.80*5A
2024-07-07T11:55:56.8693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,248.02*72
2024-07-07T11:55:57.8737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,246.03*70
2024-07-07T11:55:58.8735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,244.07*59
2024-07-07T11:55:59.8733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,242.30*51
2024-07-07T11:56:00.8732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,240.75*76
2024-07-07T11:56:01.8729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,239.21*70
2024-07-07T11:56:02.8743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,237.52*7E
2024-07-07T11:56:03.8741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,235.66*51
2024-07-07T11:56:04.8740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,233.74*52
2024-07-07T11:56:05.8738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,231.88*52
2024-07-07T11:56:06.8737056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,230.19*77
2024-07-07T11:56:07.8734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,228.72*7B
2024-07-07T11:56:08.8732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,227.23*70
2024-07-07T11:56:09.8730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,225.54*52
2024-07-07T11:56:10.8613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,223.80*7C
2024-07-07T11:56:11.8766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,222.16*53
2024-07-07T11:56:12.8765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,220.60*55
2024-07-07T11:56:13.8763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,219.03*77
2024-07-07T11:56:14.8759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,217.35*7A
2024-07-07T11:56:15.8759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,215.64*74
2024-07-07T11:56:16.8757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,214.02*51
2024-07-07T11:56:17.8755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,212.53*52
2024-07-07T11:56:18.8753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,210.98*53
2024-07-07T11:56:19.8775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,209.25*5F
2024-07-07T11:56:20.8659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,207.41*7E
2024-07-07T11:56:21.8657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,205.62*7F
2024-07-07T11:56:22.8655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,204.03*79
2024-07-07T11:56:23.8652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,202.59*7E
2024-07-07T11:56:24.8651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,201.11*52
2024-07-07T11:56:25.8649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,199.50*50
2024-07-07T11:56:26.8679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,197.87*53
2024-07-07T11:56:27.8676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,196.26*56
2024-07-07T11:56:28.8675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,194.73*5D
2024-07-07T11:56:29.8673571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,193.26*73
2024-07-07T11:56:30.8671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,191.72*7D
2024-07-07T11:56:31.8669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,190.16*51
2024-07-07T11:56:32.8763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,188.62*5E
2024-07-07T11:56:33.8658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,187.06*5E
2024-07-07T11:56:34.8657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,185.34*5D
2024-07-07T11:56:35.8654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,183.51*51
2024-07-07T11:56:36.8665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,181.88*5C
2024-07-07T11:56:37.8663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,180.54*74
2024-07-07T11:56:38.8661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,179.24*70
2024-07-07T11:56:39.8659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,177.76*75
2024-07-07T11:56:40.8657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,176.09*58
2024-07-07T11:56:41.8735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,174.32*5D
2024-07-07T11:56:42.8733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,172.58*53
2024-07-07T11:56:43.8732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,170.96*55
2024-07-07T11:56:44.8730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,169.43*5B
2024-07-07T11:56:45.8729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,167.95*76
2024-07-07T11:56:46.8750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,166.51*71
2024-07-07T11:56:47.8748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,165.10*76
2024-07-07T11:56:48.8746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,163.75*75
2024-07-07T11:56:49.8744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,162.32*7C
2024-07-07T11:56:50.8744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,160.71*5B
2024-07-07T11:56:51.8741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,158.94*5A
2024-07-07T11:56:52.8739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,157.11*7F
2024-07-07T11:56:53.8738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,155.41*5F
2024-07-07T11:56:54.8736207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,153.93*7C
2024-07-07T11:56:55.8735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,152.61*7E
2024-07-07T11:56:56.8734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,151.33*7D
2024-07-07T11:56:57.8730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,149.90*52
2024-07-07T11:56:58.8772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,148.18*55
2024-07-07T11:56:59.8770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,146.31*54
2024-07-07T11:57:00.8769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,144.58*70
2024-07-07T11:57:01.8766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,143.19*79
2024-07-07T11:57:02.8765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,141.99*77
2024-07-07T11:57:03.8762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,140.73*7C
2024-07-07T11:57:04.8761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,139.28*5C
2024-07-07T11:57:05.8668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,137.63*5B
2024-07-07T11:57:06.8666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,135.87*5B
2024-07-07T11:57:07.8665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,134.17*7A
2024-07-07T11:57:08.8662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,132.69*72
2024-07-07T11:57:09.8661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,131.39*7B
2024-07-07T11:57:10.8660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,130.18*5F
2024-07-07T11:57:11.8658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,128.95*5A
2024-07-07T11:57:12.8655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,127.63*54
2024-07-07T11:57:13.8675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,126.20*52
2024-07-07T11:57:14.8674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,124.92*51
2024-07-07T11:57:15.8671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,123.88*7E
2024-07-07T11:57:16.8669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,123.01*7D
2024-07-07T11:57:17.8667671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,122.18*56
2024-07-07T11:57:18.8665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,121.30*59
2024-07-07T11:57:19.8663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,120.42*5C
2024-07-07T11:57:20.8694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,119.51*5C
2024-07-07T11:57:21.8692342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,118.66*50
2024-07-07T11:57:22.8728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,117.96*78
2024-07-07T11:57:23.8759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,117.38*5A
2024-07-07T11:57:24.8757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,116.79*58
2024-07-07T11:57:25.8637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,116.13*53
2024-07-07T11:57:26.8635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,115.50*52
2024-07-07T11:57:27.8789607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,114.94*77
2024-07-07T11:57:28.8786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,114.44*70
2024-07-07T11:57:29.8666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,113.93*70
2024-07-07T11:57:30.8664810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,113.40*57
2024-07-07T11:57:31.8662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,112.82*50
2024-07-07T11:57:32.8660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,112.29*53
2024-07-07T11:57:33.8712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,111.91*7C
2024-07-07T11:57:34.8788183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,111.60*7F
2024-07-07T11:57:35.8719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,111.25*74
2024-07-07T11:57:36.8718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,110.77*50
2024-07-07T11:57:37.8716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,110.21*57
2024-07-07T11:57:38.8637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,109.64*52
2024-07-07T11:57:39.8634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,109.19*57
2024-07-07T11:57:40.8827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,108.84*78
2024-07-07T11:57:41.8770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,108.59*7F
2024-07-07T11:57:42.8695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,108.40*7E
2024-07-07T11:57:43.8691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,108.14*70
2024-07-07T11:57:44.8690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,107.83*77
2024-07-07T11:57:45.8687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,107.49*59
2024-07-07T11:57:46.8686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,107.14*57
2024-07-07T11:57:47.8683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,106.76*50
2024-07-07T11:57:48.8682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,106.40*5D
2024-07-07T11:57:49.8679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,106.05*56
2024-07-07T11:57:50.8676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,105.77*5B
2024-07-07T11:57:51.8676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,105.52*79
2024-07-07T11:57:52.8673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,105.28*74
2024-07-07T11:57:53.8672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,104.99*7C
2024-07-07T11:57:54.8670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,104.71*73
2024-07-07T11:57:55.8720045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,104.45*79
2024-07-07T11:57:56.8719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,104.19*76
2024-07-07T11:57:57.8717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.00,103.98*7A
2024-07-07T11:57:58.8715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,103.81*58
2024-07-07T11:57:59.8713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,103.70*74
2024-07-07T11:58:00.8711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,103.51*7B
2024-07-07T11:58:01.8709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,103.13*7C
2024-07-07T11:58:02.8707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,102.64*7C
2024-07-07T11:58:03.8705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,102.18*5E
2024-07-07T11:58:04.8703234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,101.90*5E
2024-07-07T11:58:05.8735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,101.85*54
2024-07-07T11:58:06.8733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,101.93*5F
2024-07-07T11:58:07.8730990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,101.93*52
2024-07-07T11:58:08.8729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,101.68*74
2024-07-07T11:58:09.8727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,101.22*7A
2024-07-07T11:58:10.8725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,100.71*7F
2024-07-07T11:58:11.8722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,100.44*7E
2024-07-07T11:58:12.8793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,100.45*50
2024-07-07T11:58:13.8791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,100.56*54
2024-07-07T11:58:14.8789960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,100.55*5F
2024-07-07T11:58:15.8788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,100.36*53
2024-07-07T11:58:16.8785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,100.06*75
2024-07-07T11:58:17.8784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,99.82*46
2024-07-07T11:58:18.8686398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,99.67*4C
2024-07-07T11:58:19.8684985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,99.60*4C
2024-07-07T11:58:20.8682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,99.55*67
2024-07-07T11:58:21.8680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,99.45*6B
2024-07-07T11:58:22.8750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,99.33*67
2024-07-07T11:58:23.8747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,99.19*6D
2024-07-07T11:58:24.8797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,99.08*6F
2024-07-07T11:58:25.8744017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,99.00*40
2024-07-07T11:58:26.8741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,98.94*47
2024-07-07T11:58:27.8795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,98.92*43
2024-07-07T11:58:28.8793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,98.94*4E
2024-07-07T11:58:29.8671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,99.03*48
2024-07-07T11:58:30.8668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,99.11*65
2024-07-07T11:58:31.8667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,99.10*6B
2024-07-07T11:58:32.8682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,99.03*60
2024-07-07T11:58:33.8716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,98.86*68
2024-07-07T11:58:34.8732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,98.64*68
2024-07-07T11:58:35.8730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,98.46*6A
2024-07-07T11:58:36.8728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,98.42*65
2024-07-07T11:58:37.8726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,98.53*4D
2024-07-07T11:58:38.8724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,98.67*49
2024-07-07T11:58:39.8722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,98.80*4F
2024-07-07T11:58:40.8753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,98.87*46
2024-07-07T11:58:41.8750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,98.85*6D
2024-07-07T11:58:42.8797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,98.86*61
2024-07-07T11:58:43.8639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,98.93*6D
2024-07-07T11:58:44.8637683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,99.06*62
2024-07-07T11:58:45.8635640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,99.12*47
2024-07-07T11:58:46.8633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,99.03*4D
2024-07-07T11:58:47.8788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,98.83*40
2024-07-07T11:58:48.8786421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,98.71*47
2024-07-07T11:58:49.8784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,98.76*4D
2024-07-07T11:58:50.8782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,98.94*6B
2024-07-07T11:58:51.8778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,99.16*60
2024-07-07T11:58:52.8778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,99.34*6E
2024-07-07T11:58:53.8775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,99.42*6D
2024-07-07T11:58:54.8774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,99.43*45
2024-07-07T11:58:55.8772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,99.41*47
2024-07-07T11:58:56.8770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,99.44*4F
2024-07-07T11:58:57.8788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,99.55*4D
2024-07-07T11:58:58.8662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,99.66*63
2024-07-07T11:58:59.8660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,99.72*69
2024-07-07T11:59:00.8659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,99.76*6D
2024-07-07T11:59:01.8656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,99.85*63
2024-07-07T11:59:02.8654602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,100.08*5E
2024-07-07T11:59:03.8808641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,100.30*78
2024-07-07T11:59:04.8806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,100.39*78
2024-07-07T11:59:05.8804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,100.29*73
2024-07-07T11:59:06.8802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,100.14*7E
2024-07-07T11:59:07.8644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,100.04*73
2024-07-07T11:59:08.8800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,100.13*72
2024-07-07T11:59:09.8797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,100.40*79
2024-07-07T11:59:10.8701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,100.74*7F
2024-07-07T11:59:11.8636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,100.99*52
2024-07-07T11:59:12.8634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,101.05*55
2024-07-07T11:59:13.8641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,101.03*50
2024-07-07T11:59:14.8638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,101.02*55
2024-07-07T11:59:15.8793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,101.06*5E
2024-07-07T11:59:16.8790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,101.17*5F
2024-07-07T11:59:17.8787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,101.33*5F
2024-07-07T11:59:18.8786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,101.50*58
2024-07-07T11:59:19.8784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,101.60*58
2024-07-07T11:59:20.8782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,101.58*7B
2024-07-07T11:59:21.8703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,101.51*7C
2024-07-07T11:59:22.8660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,101.46*7D
2024-07-07T11:59:23.8659094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,101.49*71
2024-07-07T11:59:24.8657609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,101.64*55
2024-07-07T11:59:25.8655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,101.87*52
2024-07-07T11:59:26.8653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,102.12*56
2024-07-07T11:59:27.8727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,102.30*52
2024-07-07T11:59:28.8756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,102.41*53
2024-07-07T11:59:29.8754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,102.42*51
2024-07-07T11:59:30.8751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,102.34*79
2024-07-07T11:59:31.8750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,102.27*72
2024-07-07T11:59:32.8748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,102.26*74
2024-07-07T11:59:33.8661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,102.31*70
2024-07-07T11:59:34.8659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,102.39*55
2024-07-07T11:59:35.8657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,102.46*5B
2024-07-07T11:59:36.8655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,102.51*50
2024-07-07T11:59:37.8653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,102.61*58
2024-07-07T11:59:38.8651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,102.77*56
2024-07-07T11:59:39.8649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,102.84*77
2024-07-07T11:59:40.8803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,102.80*70
2024-07-07T11:59:41.8802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,102.67*55
2024-07-07T11:59:42.8643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,102.54*52
2024-07-07T11:59:43.8673456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,102.45*56
2024-07-07T11:59:44.8671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,102.51*58
2024-07-07T11:59:45.8670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,102.73*57
2024-07-07T11:59:46.8667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,102.96*5A
2024-07-07T11:59:47.8665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,103.05*56
2024-07-07T11:59:48.8748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,102.94*5B
2024-07-07T11:59:49.8782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,102.64*7B
2024-07-07T11:59:50.8780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,102.28*7E
2024-07-07T11:59:51.8779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,102.02*7D
2024-07-07T11:59:52.8776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,101.89*7B
2024-07-07T11:59:53.8775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,101.86*57
2024-07-07T11:59:54.8774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,101.93*5B
2024-07-07T11:59:55.8770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,102.06*54
2024-07-07T11:59:56.8769200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,102.20*5C
2024-07-07T11:59:57.8767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,102.26*7F
2024-07-07T11:59:58.8765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,102.20*73
2024-07-07T11:59:59.8764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,102.01*7D
2024-07-07T12:00:00.8761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,101.71*79
2024-07-07T12:00:01.8759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,101.37*78
2024-07-07T12:00:02.8757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,101.09*5D
2024-07-07T12:00:03.8755896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,100.98*57
2024-07-07T12:00:04.8753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,101.11*55
2024-07-07T12:00:05.8750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,101.35*5E
2024-07-07T12:00:06.8749879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,101.53*53
2024-07-07T12:00:07.8749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,101.54*79
2024-07-07T12:00:08.8746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,101.43*78
2024-07-07T12:00:09.8745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,101.23*7D
2024-07-07T12:00:10.8742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,101.01*7E
2024-07-07T12:00:11.8739958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,100.79*50
2024-07-07T12:00:12.8736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,100.66*57
2024-07-07T12:00:13.8736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,100.63*5B
2024-07-07T12:00:14.8734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,100.65*5C
2024-07-07T12:00:15.8732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,100.75*7D
2024-07-07T12:00:16.8730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,100.89*71
2024-07-07T12:00:17.8729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,101.03*7C
2024-07-07T12:00:18.8726683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,101.04*79
2024-07-07T12:00:19.8724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,100.91*7D
2024-07-07T12:00:20.8682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,100.64*5D
2024-07-07T12:00:21.8784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,100.28*59
2024-07-07T12:00:22.8782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,99.97*6D
2024-07-07T12:00:23.8780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,99.81*69
2024-07-07T12:00:24.8778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,99.88*61
2024-07-07T12:00:25.8776121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,100.16*7B
2024-07-07T12:00:26.8806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,100.51*78
2024-07-07T12:00:27.8772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,100.85*75
2024-07-07T12:00:28.8770435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,101.05*7B
2024-07-07T12:00:29.8768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,100.97*70
2024-07-07T12:00:30.8652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,100.64*7A
2024-07-07T12:00:31.8650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,100.18*55
2024-07-07T12:00:32.8663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,99.84*6B
2024-07-07T12:00:33.8646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,99.75*64
2024-07-07T12:00:34.8643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,99.92*61
2024-07-07T12:00:35.8680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,100.22*5B
2024-07-07T12:00:36.8755123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,100.51*57
2024-07-07T12:00:37.8684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,100.67*7A
2024-07-07T12:00:38.8769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,100.69*7C
2024-07-07T12:00:39.8767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,100.62*7D
2024-07-07T12:00:40.8765825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,100.48*79
2024-07-07T12:00:41.8781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,100.30*75
2024-07-07T12:00:42.8779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,100.18*7E
2024-07-07T12:00:43.8659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,100.23*5D
2024-07-07T12:00:44.8657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,100.35*54
2024-07-07T12:00:45.8656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,100.47*53
2024-07-07T12:00:46.8653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,100.56*54
2024-07-07T12:00:47.8807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,100.65*7B
2024-07-07T12:00:48.8806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,100.75*74
2024-07-07T12:00:49.8803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,100.79*73
2024-07-07T12:00:50.8801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,100.79*74
2024-07-07T12:00:51.8798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,100.80*76
2024-07-07T12:00:52.8796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,100.81*72
2024-07-07T12:00:53.8662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,100.76*7C
2024-07-07T12:00:54.8660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,100.65*5B
2024-07-07T12:00:55.8659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,100.55*58
2024-07-07T12:00:56.8655740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,100.45*51
2024-07-07T12:00:57.8694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,100.45*5E
2024-07-07T12:00:58.8692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,100.59*77
2024-07-07T12:00:59.8690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,100.81*77
2024-07-07T12:01:00.8706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,101.08*76
2024-07-07T12:01:01.8778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,101.29*73
2024-07-07T12:01:02.8776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,101.34*70
2024-07-07T12:01:03.8774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,101.22*7C
2024-07-07T12:01:04.8663505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,101.01*55
2024-07-07T12:01:05.8682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,100.76*59
2024-07-07T12:01:06.8679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,100.62*5D
2024-07-07T12:01:07.8678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,100.61*50
2024-07-07T12:01:08.8676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,100.66*5F
2024-07-07T12:01:09.8674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,100.77*78
2024-07-07T12:01:10.8672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,100.87*75
2024-07-07T12:01:11.8670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,100.90*74
2024-07-07T12:01:12.8669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,100.91*75
2024-07-07T12:01:13.8667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,100.89*7E
2024-07-07T12:01:14.8664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,100.90*7F
2024-07-07T12:01:15.8737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,100.94*7F
2024-07-07T12:01:16.8734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,100.95*7D
2024-07-07T12:01:17.8733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,100.91*73
2024-07-07T12:01:18.8730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,100.86*51
2024-07-07T12:01:19.8728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,100.86*5D
2024-07-07T12:01:20.8725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,100.89*7A
2024-07-07T12:01:21.8778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,100.95*7B
2024-07-07T12:01:22.8644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,101.01*5F
2024-07-07T12:01:23.8701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,101.09*73
2024-07-07T12:01:24.8699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,101.18*77
2024-07-07T12:01:25.8697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,101.18*7C
2024-07-07T12:01:26.8695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,101.06*7B
2024-07-07T12:01:27.8693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,100.90*76
2024-07-07T12:01:28.8691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,100.80*77
2024-07-07T12:01:29.8689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,100.82*54
2024-07-07T12:01:30.8688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,100.94*5D
2024-07-07T12:01:31.8685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,101.11*79
2024-07-07T12:01:32.8762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,101.26*7C
2024-07-07T12:01:33.8760411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,101.36*7C
2024-07-07T12:01:34.8758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,101.38*73
2024-07-07T12:01:35.8757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,101.30*7F
2024-07-07T12:01:36.8754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,101.14*54
2024-07-07T12:01:37.8752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,101.00*5F
2024-07-07T12:01:38.8750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,100.93*52
2024-07-07T12:01:39.8769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,100.98*59
2024-07-07T12:01:40.8767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,101.11*7B
2024-07-07T12:01:41.8765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,101.20*7E
2024-07-07T12:01:42.8764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,101.18*74
2024-07-07T12:01:43.8762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,101.08*76
2024-07-07T12:01:44.8760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,100.93*75
2024-07-07T12:01:45.8757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,100.81*7B
2024-07-07T12:01:46.8755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,100.80*72
2024-07-07T12:01:47.8754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,100.90*74
2024-07-07T12:01:48.8752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,101.04*7B
2024-07-07T12:01:49.8750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,101.16*56
2024-07-07T12:01:50.8748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,101.23*5E
2024-07-07T12:01:51.8746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,101.22*54
2024-07-07T12:01:52.8744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,101.15*57
2024-07-07T12:01:53.8742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,100.99*79
2024-07-07T12:01:54.8740426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,100.82*7C
2024-07-07T12:01:55.8768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,100.71*7C
2024-07-07T12:01:56.8766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,100.67*7B
2024-07-07T12:01:57.8764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,100.70*78
2024-07-07T12:01:58.8762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,100.73*78
2024-07-07T12:01:59.8760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,100.76*7B
2024-07-07T12:02:00.8759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,100.76*57
2024-07-07T12:02:01.8757107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,100.79*59
2024-07-07T12:02:02.8755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,100.87*5F
2024-07-07T12:02:03.8789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,100.97*77
2024-07-07T12:02:04.8787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,100.97*57
2024-07-07T12:02:05.8800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,100.87*5D
2024-07-07T12:02:06.8782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,100.70*5F
2024-07-07T12:02:07.8809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,100.56*70
2024-07-07T12:02:08.8807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,100.53*71
2024-07-07T12:02:09.8805256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,100.60*7C
2024-07-07T12:02:10.8646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,100.72*52
2024-07-07T12:02:11.8801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,100.85*50
2024-07-07T12:02:12.8798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,100.93*59
2024-07-07T12:02:13.8676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,100.91*59
2024-07-07T12:02:14.8700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,100.89*56
2024-07-07T12:02:15.8699080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,100.89*54
2024-07-07T12:02:16.8697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,100.89*5E
2024-07-07T12:02:17.8695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,100.87*74
2024-07-07T12:02:18.8693058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,100.85*74
2024-07-07T12:02:19.8691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,100.85*5F
2024-07-07T12:02:20.8688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,100.88*5B
2024-07-07T12:02:21.8687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,100.93*59
2024-07-07T12:02:22.8685152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,101.03*55
2024-07-07T12:02:23.8683299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,101.13*56
2024-07-07T12:02:24.8681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,101.20*7E
2024-07-07T12:02:25.8745546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,101.23*7D
2024-07-07T12:02:26.8743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,101.20*57
2024-07-07T12:02:27.8741112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,101.12*53
2024-07-07T12:02:28.8739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,100.99*7A
2024-07-07T12:02:29.8738290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,100.92*7C
2024-07-07T12:02:30.8735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,100.93*7B
2024-07-07T12:02:31.8733203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,101.03*7D
2024-07-07T12:02:32.8732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,101.15*7D
2024-07-07T12:02:33.8729648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,101.27*5F
2024-07-07T12:02:34.8727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,101.38*5B
2024-07-07T12:02:35.8726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,101.44*7E
2024-07-07T12:02:36.8723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,101.42*74
2024-07-07T12:02:37.8721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,101.35*79
2024-07-07T12:02:38.8745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,101.18*5C
2024-07-07T12:02:39.8743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,100.97*5E
2024-07-07T12:02:40.8740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,100.76*7B
2024-07-07T12:02:41.8738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,100.70*51
2024-07-07T12:02:42.8737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,100.74*5D
2024-07-07T12:02:43.8669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,100.87*58
2024-07-07T12:02:44.8823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,101.06*7E
2024-07-07T12:02:45.8820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,101.28*7A
2024-07-07T12:02:46.8819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,101.45*7E
2024-07-07T12:02:47.8816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,101.55*7B
2024-07-07T12:02:48.8815175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,101.56*7E
2024-07-07T12:02:49.8813349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,101.45*77
2024-07-07T12:02:50.8655083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,101.21*55
2024-07-07T12:02:51.8651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,100.92*74
2024-07-07T12:02:52.8648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,100.70*57
2024-07-07T12:02:53.8648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,100.53*55
2024-07-07T12:02:54.8858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,100.47*53
2024-07-07T12:02:55.8801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,100.58*5C
2024-07-07T12:02:56.8799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,100.82*7F
2024-07-07T12:02:57.8796938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,101.13*7F
2024-07-07T12:02:58.8794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,101.43*7B
2024-07-07T12:02:59.8793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,101.60*77
2024-07-07T12:03:00.8811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,101.51*7F
2024-07-07T12:03:01.8809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,101.21*7C
2024-07-07T12:03:02.8807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,100.80*72
2024-07-07T12:03:03.8805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,100.38*5B
2024-07-07T12:03:04.8802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,100.09*5C
2024-07-07T12:03:05.8801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,100.02*52
2024-07-07T12:03:06.8799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,100.19*59
2024-07-07T12:03:07.8796950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,100.54*5A
2024-07-07T12:03:08.8795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,100.94*73
2024-07-07T12:03:09.8793292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,101.24*7D
2024-07-07T12:03:10.8791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,101.41*76
2024-07-07T12:03:11.8789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,101.44*7B
2024-07-07T12:03:12.8717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,101.28*54
2024-07-07T12:03:13.8734356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,100.99*56
2024-07-07T12:03:14.8732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,100.65*5B
2024-07-07T12:03:15.8731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,100.38*7D
2024-07-07T12:03:16.8703977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,100.19*5B
2024-07-07T12:03:17.8702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,100.17*52
2024-07-07T12:03:18.8790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,100.40*53
2024-07-07T12:03:19.8788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,100.83*72
2024-07-07T12:03:20.8785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,101.31*7F
2024-07-07T12:03:21.8785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,101.68*78
2024-07-07T12:03:22.8803868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,101.79*77
2024-07-07T12:03:23.8801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,101.58*72
2024-07-07T12:03:24.8799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,101.18*52
2024-07-07T12:03:25.8797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,100.72*7A
2024-07-07T12:03:26.8796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,100.33*78
2024-07-07T12:03:27.8794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,100.09*59
2024-07-07T12:03:28.8791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,100.05*53
2024-07-07T12:03:29.8812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,100.26*58
2024-07-07T12:03:30.8683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,100.61*5B
2024-07-07T12:03:31.8724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,101.00*7E
2024-07-07T12:03:32.8722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,101.30*74
2024-07-07T12:03:33.8720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,101.50*77
2024-07-07T12:03:34.8719567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,101.59*79
2024-07-07T12:03:35.8717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,101.48*72
2024-07-07T12:03:36.8714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,101.22*72
2024-07-07T12:03:37.8712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,100.89*7F
2024-07-07T12:03:38.8710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,100.63*56
2024-07-07T12:03:39.8728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,100.49*5D
2024-07-07T12:03:40.8726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,100.50*54
2024-07-07T12:03:41.8725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,100.63*52
2024-07-07T12:03:42.8722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,100.85*76
2024-07-07T12:03:43.8721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,101.12*71
2024-07-07T12:03:44.8718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,101.35*70
2024-07-07T12:03:45.8717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,101.51*52
2024-07-07T12:03:46.8715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,101.55*52
2024-07-07T12:03:47.8713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,101.45*58
2024-07-07T12:03:48.8712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,101.26*54
2024-07-07T12:03:49.8709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,101.01*50
2024-07-07T12:03:50.8707906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,100.75*56
2024-07-07T12:03:51.8705255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.75,100.60*54
2024-07-07T12:03:52.8703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.09,100.64*5D
2024-07-07T12:03:53.8701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,100.86*74
2024-07-07T12:03:54.8700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,101.17*7C
2024-07-07T12:03:55.8698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,101.42*7E
2024-07-07T12:03:56.8749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,101.59*71
2024-07-07T12:03:57.8746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,101.71*56
2024-07-07T12:03:58.8744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,101.76*5B
2024-07-07T12:03:59.8743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,101.64*5C
2024-07-07T12:04:00.8741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,101.32*56
2024-07-07T12:04:01.8739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,100.89*74
2024-07-07T12:04:02.8761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,100.57*54
2024-07-07T12:04:03.8759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,100.42*59
2024-07-07T12:04:04.8757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,100.45*54
2024-07-07T12:04:05.8755479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.98,100.64*57
2024-07-07T12:04:06.8754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,101.00*77
2024-07-07T12:04:07.8752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,101.42*75
2024-07-07T12:04:08.8749666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,101.73*7D
2024-07-07T12:04:09.8747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,101.88*55
2024-07-07T12:04:10.8745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,101.81*5E
2024-07-07T12:04:11.8766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,101.52*50
2024-07-07T12:04:12.8764953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,101.15*5B
2024-07-07T12:04:13.8762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,100.81*58
2024-07-07T12:04:14.8758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,100.59*5B
2024-07-07T12:04:15.8819414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,100.49*5B
2024-07-07T12:04:16.8684593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,100.52*5C
2024-07-07T12:04:17.8683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,100.67*53
2024-07-07T12:04:18.8682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,100.89*76
2024-07-07T12:04:19.8680764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,101.10*7E
2024-07-07T12:04:20.8678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,101.24*71
2024-07-07T12:04:21.8832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,101.33*72
2024-07-07T12:04:22.8731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,101.39*7E
2024-07-07T12:04:23.8729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,101.35*73
2024-07-07T12:04:24.8727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,101.17*79
2024-07-07T12:04:25.8725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,100.90*75
2024-07-07T12:04:26.8723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,100.64*73
2024-07-07T12:04:27.8721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,100.45*53
2024-07-07T12:04:28.8719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,100.37*55
2024-07-07T12:04:29.8716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,100.39*5A
2024-07-07T12:04:30.8715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,100.47*5C
2024-07-07T12:04:31.8713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,100.68*7D
2024-07-07T12:04:32.8712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,100.98*70
2024-07-07T12:04:33.8709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,101.28*70
2024-07-07T12:04:34.8707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,101.44*78
2024-07-07T12:04:35.8749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,101.39*70
2024-07-07T12:04:36.8748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,101.21*7E
2024-07-07T12:04:37.8746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,100.95*75
2024-07-07T12:04:38.8744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,100.67*7C
2024-07-07T12:04:39.8742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,100.39*7C
2024-07-07T12:04:40.8740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,100.14*53
2024-07-07T12:04:41.8737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,100.07*54
2024-07-07T12:04:42.8736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,100.23*77
2024-07-07T12:04:43.8734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,100.55*7D
2024-07-07T12:04:44.8731953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,100.91*7C
2024-07-07T12:04:45.8730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,101.23*7D
2024-07-07T12:04:46.8728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,101.42*79
2024-07-07T12:04:47.8726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,101.43*7D
2024-07-07T12:04:48.8724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,101.32*79
2024-07-07T12:04:49.8721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,101.07*76
2024-07-07T12:04:50.8720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,100.75*73
2024-07-07T12:04:51.8718014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,100.46*50
2024-07-07T12:04:52.8716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,100.31*57
2024-07-07T12:04:53.8713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,100.34*55
2024-07-07T12:04:54.8712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,100.51*76
2024-07-07T12:04:55.8710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,100.79*7C
2024-07-07T12:04:56.8708501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,101.10*72
2024-07-07T12:04:57.8706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,101.31*7B
2024-07-07T12:04:58.8704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,101.38*7A
2024-07-07T12:04:59.8702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,101.27*74
2024-07-07T12:05:00.8755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,101.06*7F
2024-07-07T12:05:01.8754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,100.93*5F
2024-07-07T12:05:02.8752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,100.89*5C
2024-07-07T12:05:03.8750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,100.92*5D
2024-07-07T12:05:04.8822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,100.94*5F
2024-07-07T12:05:05.8819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,100.90*7E
2024-07-07T12:05:06.8817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,100.83*79
2024-07-07T12:05:07.8815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,100.77*70
2024-07-07T12:05:08.8754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,100.70*7F
2024-07-07T12:05:09.8752467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,100.68*71
2024-07-07T12:05:10.8751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,100.74*78
2024-07-07T12:05:11.8749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,100.84*78
2024-07-07T12:05:12.8746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,100.96*77
2024-07-07T12:05:13.8747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,101.06*71
2024-07-07T12:05:14.8746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,101.13*7E
2024-07-07T12:05:15.8746301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,101.13*72
2024-07-07T12:05:16.8746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,101.08*70
2024-07-07T12:05:17.8746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,100.98*76
2024-07-07T12:05:18.8745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,100.85*73
2024-07-07T12:05:19.8745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,100.74*7B
2024-07-07T12:05:20.8743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,100.75*7F
2024-07-07T12:05:21.8743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,100.89*70
2024-07-07T12:05:22.8742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,101.11*79
2024-07-07T12:05:23.8741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,101.33*74
2024-07-07T12:05:24.8740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,101.47*7C
2024-07-07T12:05:25.8739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,101.53*7C
2024-07-07T12:05:26.8738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,101.46*7D
2024-07-07T12:05:27.8737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,101.34*55
2024-07-07T12:05:28.8736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,101.21*5A
2024-07-07T12:05:29.8734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,101.13*5A
2024-07-07T12:05:30.8733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,101.15*70
2024-07-07T12:05:31.8732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,101.27*79
2024-07-07T12:05:32.8731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,101.42*79
2024-07-07T12:05:33.8729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,101.52*71
2024-07-07T12:05:34.8727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,101.56*7B
2024-07-07T12:05:35.8727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,101.55*7A
2024-07-07T12:05:36.8725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,101.50*7B
2024-07-07T12:05:37.8723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,101.45*7A
2024-07-07T12:05:38.8721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,101.38*7D
2024-07-07T12:05:39.8760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,101.38*7B
2024-07-07T12:05:40.8727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,101.40*75
2024-07-07T12:05:41.8725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,101.42*7E
2024-07-07T12:05:42.8724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,101.44*70
2024-07-07T12:05:43.8722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,101.45*7D
2024-07-07T12:05:44.8719692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,101.48*75
2024-07-07T12:05:45.8719201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,101.53*77
2024-07-07T12:05:46.8718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,101.61*5B
2024-07-07T12:05:47.8715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,101.64*56
2024-07-07T12:05:48.8713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,101.65*53
2024-07-07T12:05:49.8868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,101.67*77
2024-07-07T12:05:50.8867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,101.69*74
2024-07-07T12:05:51.8708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,101.73*77
2024-07-07T12:05:52.8706254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,101.80*77
2024-07-07T12:05:53.8705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,101.87*71
2024-07-07T12:05:54.8859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,101.86*7C
2024-07-07T12:05:55.8804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,101.81*5A
2024-07-07T12:05:56.8802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,101.77*78
2024-07-07T12:05:57.8801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,101.75*73
2024-07-07T12:05:58.8746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,101.80*7D
2024-07-07T12:05:59.8769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,101.89*75
2024-07-07T12:06:00.8768074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,102.03*75
2024-07-07T12:06:01.8765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,102.18*71
2024-07-07T12:06:02.8764352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,102.25*7A
2024-07-07T12:06:03.8782990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,102.23*75
2024-07-07T12:06:04.8818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,102.16*7B
2024-07-07T12:06:05.8798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,102.15*7A
2024-07-07T12:06:06.8796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,102.20*7E
2024-07-07T12:06:07.8794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,102.23*75
2024-07-07T12:06:08.8792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,102.15*7A
2024-07-07T12:06:09.8790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,101.94*76
2024-07-07T12:06:10.8788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,101.73*54
2024-07-07T12:06:11.8786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,101.57*72
2024-07-07T12:06:12.8784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,101.48*7F
2024-07-07T12:06:13.8782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,101.42*7B
2024-07-07T12:06:14.8781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,101.38*7B
2024-07-07T12:06:15.8779132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,101.42*71
2024-07-07T12:06:16.8777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,101.51*78
2024-07-07T12:06:17.8776177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,101.55*5A
2024-07-07T12:06:18.8774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,101.54*52
2024-07-07T12:06:19.8772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,101.53*7D
2024-07-07T12:06:20.8770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,101.47*53
2024-07-07T12:06:21.8768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,101.31*5D
2024-07-07T12:06:22.8766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,101.06*53
2024-07-07T12:06:23.8763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,100.77*7F
2024-07-07T12:06:24.8762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,100.56*7F
2024-07-07T12:06:25.8760004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,100.53*7A
2024-07-07T12:06:26.8758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,100.65*7A
2024-07-07T12:06:27.8796515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,100.83*73
2024-07-07T12:06:28.8794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,100.98*7B
2024-07-07T12:06:29.8791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,101.01*53
2024-07-07T12:06:30.8831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,100.98*5A
2024-07-07T12:06:31.8830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,100.92*76
2024-07-07T12:06:32.8828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,100.88*73
2024-07-07T12:06:33.8826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,100.83*76
2024-07-07T12:06:34.8824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,100.76*7E
2024-07-07T12:06:35.8861945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,100.66*7E
2024-07-07T12:06:36.8859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,100.53*7C
2024-07-07T12:06:37.8857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,100.41*7B
2024-07-07T12:06:38.8733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,100.31*74
2024-07-07T12:06:39.8731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,100.24*7B
2024-07-07T12:06:40.8728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,100.19*76
2024-07-07T12:06:41.8726997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,100.16*53
2024-07-07T12:06:42.8726294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,100.20*7B
2024-07-07T12:06:43.8724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,100.31*71
2024-07-07T12:06:44.8833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,100.41*7A
2024-07-07T12:06:45.8831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,100.46*7C
2024-07-07T12:06:46.8829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,100.48*70
2024-07-07T12:06:47.8778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,100.45*71
2024-07-07T12:06:48.8776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,100.35*7A
2024-07-07T12:06:49.8773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,100.20*78
2024-07-07T12:06:50.8772388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,100.04*7F
2024-07-07T12:06:51.8770852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,99.98*6F
2024-07-07T12:06:52.8767900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,100.01*55
2024-07-07T12:06:53.8766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,100.12*7F
2024-07-07T12:06:54.8765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,100.24*75
2024-07-07T12:06:55.8762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,100.37*7C
2024-07-07T12:06:56.8799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,100.48*7B
2024-07-07T12:06:57.8797928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,100.56*79
2024-07-07T12:06:58.8796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,100.60*74
2024-07-07T12:06:59.8794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,100.61*7D
2024-07-07T12:07:00.8792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,100.59*76
2024-07-07T12:07:01.8789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,100.60*76
2024-07-07T12:07:02.8787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,100.66*7D
2024-07-07T12:07:03.8785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,100.75*72
2024-07-07T12:07:04.8784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,100.83*52
2024-07-07T12:07:05.8782524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,100.87*58
2024-07-07T12:07:06.8780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,100.87*73
2024-07-07T12:07:07.8778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,100.84*74
2024-07-07T12:07:08.8811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,100.78*72
2024-07-07T12:07:09.8810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,100.71*71
2024-07-07T12:07:10.8807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,100.67*7F
2024-07-07T12:07:11.8805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,100.72*70
2024-07-07T12:07:12.8803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,100.86*7A
2024-07-07T12:07:13.8801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,101.01*72
2024-07-07T12:07:14.8799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,101.12*72
2024-07-07T12:07:15.8797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,101.16*5F
2024-07-07T12:07:16.8796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,101.14*57
2024-07-07T12:07:17.8793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,101.09*54
2024-07-07T12:07:18.8792397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,100.98*58
2024-07-07T12:07:19.8790773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,100.85*77
2024-07-07T12:07:20.8788465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,100.74*7A
2024-07-07T12:07:21.8785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,100.72*73
2024-07-07T12:07:22.8784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,100.71*7F
2024-07-07T12:07:23.8782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,100.75*7D
2024-07-07T12:07:24.8780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,100.86*7B
2024-07-07T12:07:25.8778221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,100.99*79
2024-07-07T12:07:26.8776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,101.06*7B
2024-07-07T12:07:27.8815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,101.10*72
2024-07-07T12:07:28.8866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,101.05*57
2024-07-07T12:07:29.8738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,100.92*5D
2024-07-07T12:07:30.8736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,100.81*55
2024-07-07T12:07:31.8780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,100.79*5E
2024-07-07T12:07:32.8778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,100.78*7D
2024-07-07T12:07:33.8775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,100.74*7F
2024-07-07T12:07:34.8774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,100.70*79
2024-07-07T12:07:35.8772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,100.71*7D
2024-07-07T12:07:36.8771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,100.80*72
2024-07-07T12:07:37.8769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,100.95*75
2024-07-07T12:07:38.8767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,101.12*7F
2024-07-07T12:07:39.8765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,101.23*7E
2024-07-07T12:07:40.8832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,101.21*73
2024-07-07T12:07:41.8831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,101.06*72
2024-07-07T12:07:42.8829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,100.87*5F
2024-07-07T12:07:43.8827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,100.72*76
2024-07-07T12:07:44.8826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,100.67*75
2024-07-07T12:07:45.8823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,100.73*74
2024-07-07T12:07:46.8821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,100.89*7B
2024-07-07T12:07:47.8847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,101.06*7E
2024-07-07T12:07:48.8727309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,101.19*71
2024-07-07T12:07:49.8724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,101.27*72
2024-07-07T12:07:50.8722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,101.28*5B
2024-07-07T12:07:51.8720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,101.22*51
2024-07-07T12:07:52.8716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,101.15*7F
2024-07-07T12:07:53.8716714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,101.08*75
2024-07-07T12:07:54.8870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,101.05*54
2024-07-07T12:07:55.8763965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,101.04*7D
2024-07-07T12:07:56.8762223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,101.03*79
2024-07-07T12:07:57.8761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,101.02*78
2024-07-07T12:07:58.8758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,101.06*7C
2024-07-07T12:07:59.8786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,101.15*76
2024-07-07T12:08:00.8785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,101.21*76
2024-07-07T12:08:01.8826855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,101.26*73
2024-07-07T12:08:02.8825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,101.31*72
2024-07-07T12:08:03.8823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,101.34*5E
2024-07-07T12:08:04.8772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,101.37*59
2024-07-07T12:08:05.8770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,101.40*55
2024-07-07T12:08:06.8768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,101.39*59
2024-07-07T12:08:07.8766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,101.36*7B
2024-07-07T12:08:08.8765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,101.31*7F
2024-07-07T12:08:09.8763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,101.24*73
2024-07-07T12:08:10.8761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,101.18*74
2024-07-07T12:08:11.8759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,101.18*73
2024-07-07T12:08:12.8757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,101.23*73
2024-07-07T12:08:13.8755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,101.33*7C
2024-07-07T12:08:14.8805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,101.44*75
2024-07-07T12:08:15.8824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,101.50*7D
2024-07-07T12:08:16.8822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,101.53*7A
2024-07-07T12:08:17.8851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,101.54*79
2024-07-07T12:08:18.8850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,101.55*76
2024-07-07T12:08:19.8847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,101.48*75
2024-07-07T12:08:20.8728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,101.38*76
2024-07-07T12:08:21.8725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,101.27*7C
2024-07-07T12:08:22.8761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,101.21*7D
2024-07-07T12:08:23.8759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,101.19*7B
2024-07-07T12:08:24.8757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,101.22*7B
2024-07-07T12:08:25.8755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,101.29*75
2024-07-07T12:08:26.8753932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,101.35*73
2024-07-07T12:08:27.8751864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,101.38*72
2024-07-07T12:08:28.8749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,101.32*7B
2024-07-07T12:08:29.8747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,101.20*74
2024-07-07T12:08:30.8745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,101.09*7D
2024-07-07T12:08:31.8743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,101.06*7A
2024-07-07T12:08:32.8741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,101.13*74
2024-07-07T12:08:33.8740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,101.26*7C
2024-07-07T12:08:34.8737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,101.39*7C
2024-07-07T12:08:35.8735509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,101.48*54
2024-07-07T12:08:36.8784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,101.50*5F
2024-07-07T12:08:37.8782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,101.47*57
2024-07-07T12:08:38.8780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,101.39*71
2024-07-07T12:08:39.8778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,101.25*74
2024-07-07T12:08:40.8776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,101.09*77
2024-07-07T12:08:41.8773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,100.98*57
2024-07-07T12:08:42.8772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,100.96*70
2024-07-07T12:08:43.8769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,101.02*73
2024-07-07T12:08:44.8804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,101.09*78
2024-07-07T12:08:45.8802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,101.12*7A
2024-07-07T12:08:46.8800042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,101.19*73
2024-07-07T12:08:47.8798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,101.29*77
2024-07-07T12:08:48.8796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,101.32*75
2024-07-07T12:08:49.8794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,101.24*79
2024-07-07T12:08:50.8791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,101.09*77
2024-07-07T12:08:51.8790112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,100.95*70
2024-07-07T12:08:52.8788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,100.81*73
2024-07-07T12:08:53.8786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,100.71*5C
2024-07-07T12:08:54.8784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,100.68*5A
2024-07-07T12:08:55.8781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,100.77*70
2024-07-07T12:08:56.8780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,100.98*79
2024-07-07T12:08:57.8779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,101.20*7B
2024-07-07T12:08:58.8777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,101.28*79
2024-07-07T12:08:59.8775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,101.20*72
2024-07-07T12:09:00.8773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,101.06*71
2024-07-07T12:09:01.8771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,100.90*74
2024-07-07T12:09:02.8770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,100.70*7D
2024-07-07T12:09:03.8767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,100.49*7A
2024-07-07T12:09:04.8766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,100.35*52
2024-07-07T12:09:05.8763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,100.33*54
2024-07-07T12:09:06.8762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,100.35*5A
2024-07-07T12:09:07.8852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,100.45*79
2024-07-07T12:09:08.8849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,100.59*7E
2024-07-07T12:09:09.8849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,100.78*73
2024-07-07T12:09:10.8750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,100.94*75
2024-07-07T12:09:11.8748454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,100.99*7C
2024-07-07T12:09:12.8746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,100.88*79
2024-07-07T12:09:13.8743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,100.66*7F
2024-07-07T12:09:14.8742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,100.41*7B
2024-07-07T12:09:15.8741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,100.14*7A
2024-07-07T12:09:16.8770758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,99.93*47
2024-07-07T12:09:17.8768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,99.86*40
2024-07-07T12:09:18.8766443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,99.90*6F
2024-07-07T12:09:19.8764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,100.07*55
2024-07-07T12:09:20.8762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,100.39*75
2024-07-07T12:09:21.8759999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,100.79*7D
2024-07-07T12:09:22.8758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,101.11*72
2024-07-07T12:09:23.8756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,101.26*52
2024-07-07T12:09:24.8754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,101.19*51
2024-07-07T12:09:25.8753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,100.98*7C
2024-07-07T12:09:26.8750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,100.67*7E
2024-07-07T12:09:27.8747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,100.39*73
2024-07-07T12:09:28.8744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,100.19*73
2024-07-07T12:09:29.8744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,100.08*75
2024-07-07T12:09:30.8766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,100.07*54
2024-07-07T12:09:31.8763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,100.17*57
2024-07-07T12:09:32.8761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,100.40*53
2024-07-07T12:09:33.8760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,100.75*7A
2024-07-07T12:09:34.8758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,101.15*7B
2024-07-07T12:09:35.8756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,101.45*7B
2024-07-07T12:09:36.8754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,101.55*59
2024-07-07T12:09:37.8752451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,101.49*5C
2024-07-07T12:09:38.8750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,101.33*7A
2024-07-07T12:09:39.8748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,101.05*70
2024-07-07T12:09:40.8746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,100.74*52
2024-07-07T12:09:41.8743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,100.49*55
2024-07-07T12:09:42.8742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,100.38*5D
2024-07-07T12:09:43.8768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,100.43*5A
2024-07-07T12:09:44.8766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,100.63*77
2024-07-07T12:09:45.8764533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,100.93*7B
2024-07-07T12:09:46.8762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,101.29*73
2024-07-07T12:09:47.8794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,101.61*79
2024-07-07T12:09:48.8791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,101.80*5D
2024-07-07T12:09:49.8789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,101.79*58
2024-07-07T12:09:50.8788175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,101.62*5F
2024-07-07T12:09:51.8786459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,101.34*7B
2024-07-07T12:09:52.8783855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,101.02*71
2024-07-07T12:09:53.8782172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,100.76*56
2024-07-07T12:09:54.8778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,100.60*56
2024-07-07T12:09:55.8778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,100.59*5F
2024-07-07T12:09:56.8776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,100.70*52
2024-07-07T12:09:57.8775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,100.95*70
2024-07-07T12:09:58.8880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,101.25*7A
2024-07-07T12:09:59.8879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,101.51*76
2024-07-07T12:10:00.8877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,101.69*78
2024-07-07T12:10:01.8885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,101.73*76
2024-07-07T12:10:02.8873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,101.62*78
2024-07-07T12:10:03.8872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,101.45*7C
2024-07-07T12:10:04.8868642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,101.27*75
2024-07-07T12:10:05.8866199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,101.11*75
2024-07-07T12:10:06.8864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,100.97*5F
2024-07-07T12:10:07.8863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,100.87*5A
2024-07-07T12:10:08.8798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,100.85*50
2024-07-07T12:10:09.8859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,100.90*5B
2024-07-07T12:10:10.8810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,101.01*7F
2024-07-07T12:10:11.8809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,101.12*79
2024-07-07T12:10:12.8807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,101.19*77
2024-07-07T12:10:13.8805029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,101.27*79
2024-07-07T12:10:14.8803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,101.40*78
2024-07-07T12:10:15.8801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,101.50*7B
2024-07-07T12:10:16.8820288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,101.49*76
2024-07-07T12:10:17.8818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,101.37*71
2024-07-07T12:10:18.8816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,101.21*7D
2024-07-07T12:10:19.8814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,101.08*7B
2024-07-07T12:10:20.8812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,100.98*79
2024-07-07T12:10:21.8810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,100.92*59
2024-07-07T12:10:22.8808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,100.89*5F
2024-07-07T12:10:23.8806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,100.92*56
2024-07-07T12:10:24.8803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,101.04*7F
2024-07-07T12:10:25.8802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,101.21*7E
2024-07-07T12:10:26.8799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,101.37*7C
2024-07-07T12:10:27.8798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,101.44*72
2024-07-07T12:10:28.8796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,101.39*71
2024-07-07T12:10:29.8881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,101.24*75
2024-07-07T12:10:30.8878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,101.08*76
2024-07-07T12:10:31.8877352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,100.97*70
2024-07-07T12:10:32.8874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,100.95*72
2024-07-07T12:10:33.8873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,100.95*7F
2024-07-07T12:10:34.8871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,100.94*5B
2024-07-07T12:10:35.8868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,100.94*74
2024-07-07T12:10:36.8867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,100.96*5C
2024-07-07T12:10:37.8864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,100.98*70
2024-07-07T12:10:38.8793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,101.00*71
2024-07-07T12:10:39.8860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,101.02*7D
2024-07-07T12:10:40.8859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,101.00*74
2024-07-07T12:10:41.8857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,100.93*79
2024-07-07T12:10:42.8753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,100.81*73
2024-07-07T12:10:43.8751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,100.66*75
2024-07-07T12:10:44.8749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,100.55*79
2024-07-07T12:10:45.8747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,100.55*73
2024-07-07T12:10:46.8745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,100.63*73
2024-07-07T12:10:47.8744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,100.71*71
2024-07-07T12:10:48.8741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,100.78*78
2024-07-07T12:10:49.8896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,100.86*7D
2024-07-07T12:10:50.8738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,100.88*52
2024-07-07T12:10:51.8736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,100.81*58
2024-07-07T12:10:52.8734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,100.70*5C
2024-07-07T12:10:53.8731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,100.60*79
2024-07-07T12:10:54.8729905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,100.54*71
2024-07-07T12:10:55.8738988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,100.53*7A
2024-07-07T12:10:56.8882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,100.60*7A
2024-07-07T12:10:57.8880110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,100.68*7E
2024-07-07T12:10:58.8878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,100.71*7D
2024-07-07T12:10:59.8931929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,100.74*7A
2024-07-07T12:11:00.8806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,100.74*78
2024-07-07T12:11:01.8847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,100.68*59
2024-07-07T12:11:02.8846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,100.60*5A
2024-07-07T12:11:03.8842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,100.54*7D
2024-07-07T12:11:04.8841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,100.53*7C
2024-07-07T12:11:05.8840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,100.54*7B
2024-07-07T12:11:06.8837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,100.56*58
2024-07-07T12:11:07.8835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,100.59*70
2024-07-07T12:11:08.8834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,100.68*77
2024-07-07T12:11:09.8832349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,100.76*7E
2024-07-07T12:11:10.8830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,100.78*72
2024-07-07T12:11:11.8828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,100.76*75
2024-07-07T12:11:12.8826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,100.69*79
2024-07-07T12:11:13.8872057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,100.61*7F
2024-07-07T12:11:14.8870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,100.54*79
2024-07-07T12:11:15.8868009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,100.55*79
2024-07-07T12:11:16.8749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,100.65*73
2024-07-07T12:11:17.8822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,100.78*71
2024-07-07T12:11:18.8819578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,100.87*76
2024-07-07T12:11:19.8817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,100.94*70
2024-07-07T12:11:20.8815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,101.00*7C
2024-07-07T12:11:21.8813685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,101.09*7A
2024-07-07T12:11:22.8812238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,101.21*77
2024-07-07T12:11:23.8810001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,101.30*7F
2024-07-07T12:11:24.8808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,101.28*73
2024-07-07T12:11:25.8806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,101.19*7D
2024-07-07T12:11:26.8804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,101.08*73
2024-07-07T12:11:27.8801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,100.98*78
2024-07-07T12:11:28.8800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,100.96*75
2024-07-07T12:11:29.8798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,101.09*7F
2024-07-07T12:11:30.8796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,101.32*7F
2024-07-07T12:11:31.8794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,101.51*51
2024-07-07T12:11:32.8792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,101.59*5D
2024-07-07T12:11:33.8789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,101.59*51
2024-07-07T12:11:34.8788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,101.55*7F
2024-07-07T12:11:35.8785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,101.46*72
2024-07-07T12:11:36.8785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,101.29*74
2024-07-07T12:11:37.8782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,101.10*78
2024-07-07T12:11:38.8780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,100.92*78
2024-07-07T12:11:39.8778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,100.85*7E
2024-07-07T12:11:40.8777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,100.92*7D
2024-07-07T12:11:41.8775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,101.09*73
2024-07-07T12:11:42.8773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,101.30*78
2024-07-07T12:11:43.8771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,101.46*51
2024-07-07T12:11:44.8769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,101.54*59
2024-07-07T12:11:45.8772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,101.57*51
2024-07-07T12:11:46.8766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,101.52*7D
2024-07-07T12:11:47.8764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,101.39*7B
2024-07-07T12:11:48.8832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,101.17*75
2024-07-07T12:11:49.8831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,100.90*75
2024-07-07T12:11:50.8828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,100.69*75
2024-07-07T12:11:51.8826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,100.59*74
2024-07-07T12:11:52.8823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,100.60*74
2024-07-07T12:11:53.8822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,100.69*74
2024-07-07T12:11:54.8821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,100.82*73
2024-07-07T12:11:55.8818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,100.94*51
2024-07-07T12:11:56.8816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,101.04*5D
2024-07-07T12:11:57.8813944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,101.04*54
2024-07-07T12:11:58.8812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,100.91*71
2024-07-07T12:11:59.8810505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,100.56*56
2024-07-07T12:12:00.8808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,100.07*53
2024-07-07T12:12:01.8806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,99.58*41
2024-07-07T12:12:02.8804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,99.21*4D
2024-07-07T12:12:03.8801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,98.99*4E
2024-07-07T12:12:04.8800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,98.87*48
2024-07-07T12:12:05.8797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,98.84*46
2024-07-07T12:12:06.8796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,98.96*41
2024-07-07T12:12:07.8795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,99.19*4B
2024-07-07T12:12:08.8791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,99.45*64
2024-07-07T12:12:09.8790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,99.60*67
2024-07-07T12:12:10.8788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,99.64*66
2024-07-07T12:12:11.8786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,99.63*67
2024-07-07T12:12:12.8805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,99.63*6B
2024-07-07T12:12:13.8840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,99.59*4A
2024-07-07T12:12:14.8838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,99.47*47
2024-07-07T12:12:15.8837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,99.30*4A
2024-07-07T12:12:16.8834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,99.16*44
2024-07-07T12:12:17.8832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,99.09*47
2024-07-07T12:12:18.8830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,99.08*49
2024-07-07T12:12:19.8828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,99.10*48
2024-07-07T12:12:20.8826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,99.14*63
2024-07-07T12:12:21.8824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,99.24*67
2024-07-07T12:12:22.8822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,99.37*48
2024-07-07T12:12:23.8819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,99.45*4A
2024-07-07T12:12:24.8819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,99.40*4E
2024-07-07T12:12:25.8816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,99.24*46
2024-07-07T12:12:26.8814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,99.05*49
2024-07-07T12:12:27.8811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,98.92*46
2024-07-07T12:12:28.8810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,98.84*4F
2024-07-07T12:12:29.8841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,98.83*4C
2024-07-07T12:12:30.8839229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,98.86*42
2024-07-07T12:12:31.8837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,98.88*46
2024-07-07T12:12:32.8835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,98.86*44
2024-07-07T12:12:33.8833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,98.86*4E
2024-07-07T12:12:34.8831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,98.88*49
2024-07-07T12:12:35.8855211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,98.85*46
2024-07-07T12:12:36.8778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,98.78*4F
2024-07-07T12:12:37.8776145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,98.74*60
2024-07-07T12:12:38.8836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,98.70*4E
2024-07-07T12:12:39.8760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,98.68*41
2024-07-07T12:12:40.8758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,98.64*46
2024-07-07T12:12:41.8756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,98.60*43
2024-07-07T12:12:42.8754707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,98.56*42
2024-07-07T12:12:43.8752183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,98.58*44
2024-07-07T12:12:44.8750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,98.62*4C
2024-07-07T12:12:45.8749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,98.64*4F
2024-07-07T12:12:46.8747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,98.62*45
2024-07-07T12:12:47.8745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,98.57*4D
2024-07-07T12:12:48.8744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,98.53*43
2024-07-07T12:12:49.8742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,98.56*4D
2024-07-07T12:12:50.8896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,98.64*4B
2024-07-07T12:12:51.8738870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,98.69*44
2024-07-07T12:12:52.8736832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,98.73*44
2024-07-07T12:12:53.8891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,98.74*46
2024-07-07T12:12:54.8818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,98.72*48
2024-07-07T12:12:55.8875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,98.66*47
2024-07-07T12:12:56.8873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,98.56*68
2024-07-07T12:12:57.8872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,98.49*64
2024-07-07T12:12:58.8869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,98.48*43
2024-07-07T12:12:59.8867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,98.53*48
2024-07-07T12:13:00.8865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,98.63*4D
2024-07-07T12:13:01.8863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,98.76*41
2024-07-07T12:13:02.8861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,98.89*4A
2024-07-07T12:13:03.8859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,99.01*45
2024-07-07T12:13:04.8874577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,99.07*48
2024-07-07T12:13:05.8874308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,99.05*47
2024-07-07T12:13:06.8872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,98.99*4C
2024-07-07T12:13:07.8869173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,98.89*4C
2024-07-07T12:13:08.8868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,98.76*48
2024-07-07T12:13:09.8867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,98.64*42
2024-07-07T12:13:10.8864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,98.58*4B
2024-07-07T12:13:11.8863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,98.59*4C
2024-07-07T12:13:12.8861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,98.67*49
2024-07-07T12:13:13.8858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,98.81*42
2024-07-07T12:13:14.8855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,98.97*40
2024-07-07T12:13:15.8854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,99.14*48
2024-07-07T12:13:16.8852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,99.31*48
2024-07-07T12:13:17.8851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,99.42*47
2024-07-07T12:13:18.8848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,99.36*41
2024-07-07T12:13:19.8847254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,99.16*4F
2024-07-07T12:13:20.8895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,98.96*41
2024-07-07T12:13:21.8843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,98.81*46
2024-07-07T12:13:22.8841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,98.73*43
2024-07-07T12:13:23.8839150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,98.74*4A
2024-07-07T12:13:24.8837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,98.88*4D
2024-07-07T12:13:25.8836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,99.09*46
2024-07-07T12:13:26.8833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,99.31*46
2024-07-07T12:13:27.8831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,99.49*44
2024-07-07T12:13:28.8829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,99.59*67
2024-07-07T12:13:29.8827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,99.67*66
2024-07-07T12:13:30.8825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,99.71*63
2024-07-07T12:13:31.8823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,99.65*6F
2024-07-07T12:13:32.8821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,99.48*69
2024-07-07T12:13:33.8820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,99.27*6D
2024-07-07T12:13:34.8817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,99.12*4E
2024-07-07T12:13:35.8815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,99.03*4F
2024-07-07T12:13:36.8813651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,99.04*49
2024-07-07T12:13:37.8811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.51,99.15*4B
2024-07-07T12:13:38.8810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,99.28*42
2024-07-07T12:13:39.8807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,99.40*41
2024-07-07T12:13:40.8804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,99.52*6D
2024-07-07T12:13:41.8803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,99.61*4B
2024-07-07T12:13:42.8802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,99.65*4F
2024-07-07T12:13:43.8800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,99.64*64
2024-07-07T12:13:44.8797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,99.57*64
2024-07-07T12:13:45.8796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,99.48*41
2024-07-07T12:13:46.8794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,99.41*4D
2024-07-07T12:13:47.8793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,99.33*4B
2024-07-07T12:13:48.8791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,99.26*4E
2024-07-07T12:13:49.8788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,99.27*4A
2024-07-07T12:13:50.8787598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,99.29*4D
2024-07-07T12:13:51.8786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,99.26*42
2024-07-07T12:13:52.8784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,99.21*4E
2024-07-07T12:13:53.8823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,99.16*48
2024-07-07T12:13:54.8779819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,99.15*67
2024-07-07T12:13:55.8779743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,99.17*64
2024-07-07T12:13:56.8777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,99.21*66
2024-07-07T12:13:57.8774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,99.21*4D
2024-07-07T12:13:58.8772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,99.16*45
2024-07-07T12:13:59.8770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,99.13*44
2024-07-07T12:14:00.8851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,99.09*41
2024-07-07T12:14:01.8848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,99.04*6A
2024-07-07T12:14:02.8847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,99.01*60
2024-07-07T12:14:03.8846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,98.98*60
2024-07-07T12:14:04.8864436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,98.97*43
2024-07-07T12:14:05.8778982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,98.96*43
2024-07-07T12:14:06.8777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,98.96*42
2024-07-07T12:14:07.8775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,98.95*47
2024-07-07T12:14:08.8773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,98.94*41
2024-07-07T12:14:09.8771698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,98.94*41
2024-07-07T12:14:10.8794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,98.95*4D
2024-07-07T12:14:11.8810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,98.93*43
2024-07-07T12:14:12.8809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,98.86*6B
2024-07-07T12:14:13.8806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,98.79*6D
2024-07-07T12:14:14.8804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,98.76*6C
2024-07-07T12:14:15.8803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,98.75*49
2024-07-07T12:14:16.8801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,98.79*47
2024-07-07T12:14:17.8799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,98.82*4A
2024-07-07T12:14:18.8796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,98.83*4F
2024-07-07T12:14:19.8796029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,98.81*4D
2024-07-07T12:14:20.8794377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,98.78*4A
2024-07-07T12:14:21.8792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,98.79*44
2024-07-07T12:14:22.8790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,98.83*41
2024-07-07T12:14:23.8788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,98.86*4D
2024-07-07T12:14:24.8786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,98.91*45
2024-07-07T12:14:25.8784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,98.94*41
2024-07-07T12:14:26.8782524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,98.94*49
2024-07-07T12:14:27.8896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,98.92*49
2024-07-07T12:14:28.8895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,98.88*46
2024-07-07T12:14:29.8892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,98.85*41
2024-07-07T12:14:30.8890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,98.85*43
2024-07-07T12:14:31.8889159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,98.90*41
2024-07-07T12:14:32.8885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,98.99*47
2024-07-07T12:14:33.8885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,99.05*4C
2024-07-07T12:14:34.8882906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,99.07*46
2024-07-07T12:14:35.8880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,99.09*66
2024-07-07T12:14:36.8879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,99.12*68
2024-07-07T12:14:37.8913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,99.14*4F
2024-07-07T12:14:38.8912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,99.19*4B
2024-07-07T12:14:39.8910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,99.29*4C
2024-07-07T12:14:40.8907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,99.44*4B
2024-07-07T12:14:41.8927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,99.56*48
2024-07-07T12:14:42.8904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,99.57*4C
2024-07-07T12:14:43.8901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,99.48*48
2024-07-07T12:14:44.8900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,99.38*46
2024-07-07T12:14:45.8799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,99.31*49
2024-07-07T12:14:46.8797860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,99.27*44
2024-07-07T12:14:47.8795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,99.27*4C
2024-07-07T12:14:48.8793856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,99.27*48
2024-07-07T12:14:49.8791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,99.23*4D
2024-07-07T12:14:50.8789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,99.18*4B
2024-07-07T12:14:51.8787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,99.15*47
2024-07-07T12:14:52.8785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,99.16*48
2024-07-07T12:14:53.8783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,99.29*4C
2024-07-07T12:14:54.8781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,99.43*44
2024-07-07T12:14:55.8779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,99.52*4D
2024-07-07T12:14:56.8778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,99.52*45
2024-07-07T12:14:57.8776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,99.46*49
2024-07-07T12:14:58.8773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,99.28*46
2024-07-07T12:14:59.8802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,98.99*43
2024-07-07T12:15:00.8800772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,98.72*46
2024-07-07T12:15:01.8821137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,98.49*42
2024-07-07T12:15:02.8859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,98.34*4D
2024-07-07T12:15:03.8895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,98.36*45
2024-07-07T12:15:04.8798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,98.47*4D
2024-07-07T12:15:05.8796637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,98.67*45
2024-07-07T12:15:06.8794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,98.95*42
2024-07-07T12:15:07.8792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,99.24*40
2024-07-07T12:15:08.8790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,99.45*47
2024-07-07T12:15:09.8788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,99.50*40
2024-07-07T12:15:10.8786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,99.46*41
2024-07-07T12:15:11.8785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,99.31*46
2024-07-07T12:15:12.8782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,99.03*4C
2024-07-07T12:15:13.8780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,98.67*64
2024-07-07T12:15:14.8778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,98.39*69
2024-07-07T12:15:15.8776640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,98.30*67
2024-07-07T12:15:16.8774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,98.37*63
2024-07-07T12:15:17.8772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,98.50*4C
2024-07-07T12:15:18.8767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,98.70*43
2024-07-07T12:15:19.8813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,98.97*43
2024-07-07T12:15:20.8811557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,99.19*4C
2024-07-07T12:15:21.8809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,99.31*48
2024-07-07T12:15:22.8807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,99.33*43
2024-07-07T12:15:23.8841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,99.30*42
2024-07-07T12:15:24.8803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,99.18*43
2024-07-07T12:15:25.8826076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,98.99*43
2024-07-07T12:15:26.8823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,98.80*4D
2024-07-07T12:15:27.8821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,98.72*4F
2024-07-07T12:15:28.8820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,98.74*4B
2024-07-07T12:15:29.8818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,98.85*69
2024-07-07T12:15:30.8853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,98.99*6D
2024-07-07T12:15:31.8906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,99.15*4C
2024-07-07T12:15:32.8904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,99.29*44
2024-07-07T12:15:33.8830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,99.40*4A
2024-07-07T12:15:34.8829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,99.43*49
2024-07-07T12:15:35.8826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,99.37*4D
2024-07-07T12:15:36.8888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,99.26*4D
2024-07-07T12:15:37.8887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,99.20*41
2024-07-07T12:15:38.8885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,99.16*48
2024-07-07T12:15:39.8883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,99.09*4A
2024-07-07T12:15:40.8881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,98.96*45
2024-07-07T12:15:41.8879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,98.88*4C
2024-07-07T12:15:42.8877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,98.93*64
2024-07-07T12:15:43.8873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,99.09*63
2024-07-07T12:15:44.8938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,99.31*4F
2024-07-07T12:15:45.8764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,99.53*61
2024-07-07T12:15:46.8762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,99.65*6F
2024-07-07T12:15:47.8917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,99.65*49
2024-07-07T12:15:48.8915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,99.52*46
2024-07-07T12:15:49.8913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,99.31*40
2024-07-07T12:15:50.8911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,99.11*44
2024-07-07T12:15:51.8909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,98.92*4A
2024-07-07T12:15:52.8907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,98.78*4A
2024-07-07T12:15:53.8905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,98.77*48
2024-07-07T12:15:54.8903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,98.86*45
2024-07-07T12:15:55.8745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,98.99*61
2024-07-07T12:15:56.8743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,99.12*6C
2024-07-07T12:15:57.8760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,99.27*64
2024-07-07T12:15:58.8758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,99.41*4D
2024-07-07T12:15:59.8790437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,99.54*4B
2024-07-07T12:16:00.8787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,99.62*48
2024-07-07T12:16:01.8785341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,99.64*4B
2024-07-07T12:16:02.8783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,99.64*4D
2024-07-07T12:16:03.8781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,99.61*4B
2024-07-07T12:16:04.8779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,99.48*45
2024-07-07T12:16:05.8776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,99.32*4C
2024-07-07T12:16:06.8866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,99.19*4A
2024-07-07T12:16:07.8864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,99.13*4C
2024-07-07T12:16:08.8863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,99.11*48
2024-07-07T12:16:09.8860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,99.11*68
2024-07-07T12:16:10.8859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,99.19*6A
2024-07-07T12:16:11.8857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,99.40*4E
2024-07-07T12:16:12.8856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,99.74*4D
2024-07-07T12:16:13.8854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,100.09*72
2024-07-07T12:16:14.8852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,100.34*79
2024-07-07T12:16:15.8850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,100.43*58
2024-07-07T12:16:16.8848189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,100.31*55
2024-07-07T12:16:17.8845835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,99.99*44
2024-07-07T12:16:18.8844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,99.51*4F
2024-07-07T12:16:19.8842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,99.01*48
2024-07-07T12:16:20.8898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,98.64*48
2024-07-07T12:16:21.8817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,98.44*48
2024-07-07T12:16:22.8816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,98.36*4F
2024-07-07T12:16:23.8814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,98.45*4A
2024-07-07T12:16:24.8812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,98.73*4B
2024-07-07T12:16:25.8810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,99.13*4A
2024-07-07T12:16:26.8808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,99.54*4C
2024-07-07T12:16:27.8806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,99.87*42
2024-07-07T12:16:28.8804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,100.02*7C
2024-07-07T12:16:29.8802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,99.92*4B
2024-07-07T12:16:30.8800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,99.59*42
2024-07-07T12:16:31.8798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,99.13*4A
2024-07-07T12:16:32.8796775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,98.65*4B
2024-07-07T12:16:33.8795048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,98.27*4B
2024-07-07T12:16:34.8813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,98.04*4A
2024-07-07T12:16:35.8811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,97.98*45
2024-07-07T12:16:36.8808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,98.14*49
2024-07-07T12:16:37.8782983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,98.42*49
2024-07-07T12:16:38.8781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,98.76*42
2024-07-07T12:16:39.8779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,99.09*43
2024-07-07T12:16:40.8838419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,99.36*4A
2024-07-07T12:16:41.8836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,99.53*4B
2024-07-07T12:16:42.8834892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,99.52*46
2024-07-07T12:16:43.8832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,99.33*43
2024-07-07T12:16:44.8830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,99.02*46
2024-07-07T12:16:45.8857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,98.73*4C
2024-07-07T12:16:46.8855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,98.55*4F
2024-07-07T12:16:47.8852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,98.41*48
2024-07-07T12:16:48.8852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,98.34*4C
2024-07-07T12:16:49.8850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,98.36*60
2024-07-07T12:16:50.8847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,98.47*62
2024-07-07T12:16:51.8846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,98.67*62
2024-07-07T12:16:52.8844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,98.90*41
2024-07-07T12:16:53.8842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,99.11*4E
2024-07-07T12:16:54.8839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,99.21*44
2024-07-07T12:16:55.8838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,99.15*4B
2024-07-07T12:16:56.8836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,98.99*4B
2024-07-07T12:16:57.8834218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,98.85*40
2024-07-07T12:16:58.8832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,98.74*42
2024-07-07T12:16:59.8829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,98.62*4D
2024-07-07T12:17:00.8828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,98.46*4E
2024-07-07T12:17:01.8826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,98.39*6C
2024-07-07T12:17:02.8848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,98.50*60
2024-07-07T12:17:03.8847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,98.70*4F
2024-07-07T12:17:04.8844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,98.92*42
2024-07-07T12:17:05.8842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,99.10*4D
2024-07-07T12:17:06.8841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,99.24*4C
2024-07-07T12:17:07.8839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,99.33*4D
2024-07-07T12:17:08.8837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,99.35*42
2024-07-07T12:17:09.8834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,99.23*49
2024-07-07T12:17:10.8907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,98.99*4E
2024-07-07T12:17:11.8809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,98.73*49
2024-07-07T12:17:12.8807590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,98.51*4D
2024-07-07T12:17:13.8805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,98.39*47
2024-07-07T12:17:14.8804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,98.47*41
2024-07-07T12:17:15.8802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,98.71*4A
2024-07-07T12:17:16.8800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,98.99*46
2024-07-07T12:17:17.8798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,99.25*49
2024-07-07T12:17:18.8796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,99.43*6E
2024-07-07T12:17:19.8794571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,99.58*67
2024-07-07T12:17:20.8792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,99.65*4E
2024-07-07T12:17:21.8789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,99.60*4B
2024-07-07T12:17:22.8788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,99.47*47
2024-07-07T12:17:23.8786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,99.28*43
2024-07-07T12:17:24.8784834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,99.05*4A
2024-07-07T12:17:25.8782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,98.83*4A
2024-07-07T12:17:26.8780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,98.67*4E
2024-07-07T12:17:27.8778366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,98.62*4B
2024-07-07T12:17:28.8776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,98.70*4F
2024-07-07T12:17:29.8774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,98.87*42
2024-07-07T12:17:30.8771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,99.12*65
2024-07-07T12:17:31.8770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,99.39*68
2024-07-07T12:17:32.8924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,99.59*44
2024-07-07T12:17:33.8922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,99.68*40
2024-07-07T12:17:34.8920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,99.65*4A
2024-07-07T12:17:35.8762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,99.52*4F
2024-07-07T12:17:36.8917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,99.32*4D
2024-07-07T12:17:37.8914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,99.08*4A
2024-07-07T12:17:38.8911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,98.85*40
2024-07-07T12:17:39.8910705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,98.66*48
2024-07-07T12:17:40.8908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,98.61*47
2024-07-07T12:17:41.8907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,98.69*46
2024-07-07T12:17:42.8904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,98.88*4A
2024-07-07T12:17:43.8902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,99.14*4F
2024-07-07T12:17:44.8952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,99.42*42
2024-07-07T12:17:45.8898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,99.60*4B
2024-07-07T12:17:46.8897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,99.66*4A
2024-07-07T12:17:47.8894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,99.65*46
2024-07-07T12:17:48.8892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,99.58*4D
2024-07-07T12:17:49.8890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,99.45*47
2024-07-07T12:17:50.8889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,99.23*4B
2024-07-07T12:17:51.8885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,98.98*4E
2024-07-07T12:17:52.8885060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,98.81*4C
2024-07-07T12:17:53.8883347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,98.78*42
2024-07-07T12:17:54.8881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,98.79*47
2024-07-07T12:17:55.8878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,98.80*49
2024-07-07T12:17:56.8877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,98.85*49
2024-07-07T12:17:57.8875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,99.00*4F
2024-07-07T12:17:58.8872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,99.14*4B
2024-07-07T12:17:59.8871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,99.17*4B
2024-07-07T12:18:00.8869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,99.15*4E
2024-07-07T12:18:01.8867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,99.17*49
2024-07-07T12:18:02.8865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,99.18*46
2024-07-07T12:18:03.8863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,99.15*40
2024-07-07T12:18:04.8861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,99.11*43
2024-07-07T12:18:05.8887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,99.08*46
2024-07-07T12:18:06.8884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,99.00*4E
2024-07-07T12:18:07.8882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,98.83*4F
2024-07-07T12:18:08.8880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,98.67*4C
2024-07-07T12:18:09.8879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,98.62*4C
2024-07-07T12:18:10.8877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,98.68*4D
2024-07-07T12:18:11.8875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,98.79*41
2024-07-07T12:18:12.8892543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,98.97*46
2024-07-07T12:18:13.8890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,99.19*45
2024-07-07T12:18:14.8918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,99.32*47
2024-07-07T12:18:15.8916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,99.31*44
2024-07-07T12:18:16.8791693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,99.23*64
2024-07-07T12:18:17.8789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,99.12*6D
2024-07-07T12:18:18.8788036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,99.00*65
2024-07-07T12:18:19.8785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,98.90*45
2024-07-07T12:18:20.8784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,98.77*4F
2024-07-07T12:18:21.8782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,98.59*41
2024-07-07T12:18:22.8780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,98.46*4E
2024-07-07T12:18:23.8778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,98.39*42
2024-07-07T12:18:24.8776996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,98.46*4B
2024-07-07T12:18:25.8930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,98.61*4F
2024-07-07T12:18:26.8928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,98.85*4C
2024-07-07T12:18:27.8926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,99.13*49
2024-07-07T12:18:28.8853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,99.29*43
2024-07-07T12:18:29.8852227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,99.27*4A
2024-07-07T12:18:30.8849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,99.12*4A
2024-07-07T12:18:31.8848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,98.92*61
2024-07-07T12:18:32.8847030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,98.76*62
2024-07-07T12:18:33.8844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,98.65*65
2024-07-07T12:18:34.8842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,98.58*65
2024-07-07T12:18:35.8841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,98.59*62
2024-07-07T12:18:36.8857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,98.68*45
2024-07-07T12:18:37.8856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,98.81*45
2024-07-07T12:18:38.8879761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,98.91*4F
2024-07-07T12:18:39.8927482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,98.94*49
2024-07-07T12:18:40.8925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,98.93*4D
2024-07-07T12:18:41.8923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,98.93*40
2024-07-07T12:18:42.8922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,98.92*45
2024-07-07T12:18:43.8920039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,98.93*4B
2024-07-07T12:18:44.8917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,98.95*4F
2024-07-07T12:18:45.8802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,98.99*69
2024-07-07T12:18:46.8800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,99.08*68
2024-07-07T12:18:47.8800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,99.25*6C
2024-07-07T12:18:48.8893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,99.45*4F
2024-07-07T12:18:49.8777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,99.61*4F
2024-07-07T12:18:50.8775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,99.72*6F
2024-07-07T12:18:51.8773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,99.77*66
2024-07-07T12:18:52.8770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,99.76*6F
2024-07-07T12:18:53.8926029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,99.72*4A
2024-07-07T12:18:54.8924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,99.64*41
2024-07-07T12:18:55.8922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,99.56*49
2024-07-07T12:18:56.8920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,99.45*4D
2024-07-07T12:18:57.8918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,99.35*41
2024-07-07T12:18:58.8916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,99.32*49
2024-07-07T12:18:59.8913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,99.32*49
2024-07-07T12:19:00.8779007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,99.35*4E
2024-07-07T12:19:01.8825958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,99.39*48
2024-07-07T12:19:02.8825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,99.52*4C
2024-07-07T12:19:03.8850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,99.66*44
2024-07-07T12:19:04.8933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,99.74*4B
2024-07-07T12:19:05.8868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,99.78*4B
2024-07-07T12:19:06.8866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,99.75*47
2024-07-07T12:19:07.8864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,99.60*40
2024-07-07T12:19:08.8862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,99.36*4A
2024-07-07T12:19:09.8860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,99.09*44
2024-07-07T12:19:10.8858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,98.86*40
2024-07-07T12:19:11.8856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,98.70*4E
2024-07-07T12:19:12.8854445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,98.60*40
2024-07-07T12:19:13.8852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,98.58*68
2024-07-07T12:19:14.8849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,98.74*6F
2024-07-07T12:19:15.8847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,99.05*47
2024-07-07T12:19:16.8846613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,99.39*49
2024-07-07T12:19:17.8844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,99.58*41
2024-07-07T12:19:18.8843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,99.57*4D
2024-07-07T12:19:19.8841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,99.40*4D
2024-07-07T12:19:20.8838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,99.18*48
2024-07-07T12:19:21.8858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,99.01*4C
2024-07-07T12:19:22.8856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,98.87*46
2024-07-07T12:19:23.8855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,98.73*40
2024-07-07T12:19:24.8852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,98.61*49
2024-07-07T12:19:25.8850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,98.54*63
2024-07-07T12:19:26.8918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,98.56*6D
2024-07-07T12:19:27.8915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,98.65*4B
2024-07-07T12:19:28.8937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,98.76*42
2024-07-07T12:19:29.8911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,98.89*4C
2024-07-07T12:19:30.8909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,99.04*4F
2024-07-07T12:19:31.8908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,99.15*4A
2024-07-07T12:19:32.8923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,99.19*4D
2024-07-07T12:19:33.8921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,99.15*49
2024-07-07T12:19:34.8919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,99.03*45
2024-07-07T12:19:35.8918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,98.86*48
2024-07-07T12:19:36.8915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,98.69*4E
2024-07-07T12:19:37.8816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,98.59*4B
2024-07-07T12:19:38.8814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,98.59*60
2024-07-07T12:19:39.8812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,98.73*60
2024-07-07T12:19:40.8811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,98.92*6B
2024-07-07T12:19:41.8809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,99.04*60
2024-07-07T12:19:42.8806824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,99.03*68
2024-07-07T12:19:43.8804831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,98.94*41
2024-07-07T12:19:44.8802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,98.81*43
2024-07-07T12:19:45.8816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,98.61*4E
2024-07-07T12:19:46.8799011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,98.36*41
2024-07-07T12:19:47.8796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,98.11*40
2024-07-07T12:19:48.8795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,97.85*4A
2024-07-07T12:19:49.8852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,97.54*4B
2024-07-07T12:19:50.8851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,97.20*4C
2024-07-07T12:19:51.8848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,96.98*60
2024-07-07T12:19:52.8845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,96.98*61
2024-07-07T12:19:53.8844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,97.14*44
2024-07-07T12:19:54.8842100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,97.34*42
2024-07-07T12:19:55.8840740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,97.48*6C
2024-07-07T12:19:56.8838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,97.57*41
2024-07-07T12:19:57.8836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,97.64*4B
2024-07-07T12:19:58.8834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,97.64*41
2024-07-07T12:19:59.8878818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,97.58*4B
2024-07-07T12:20:00.8877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,97.52*47
2024-07-07T12:20:01.8874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,97.49*4B
2024-07-07T12:20:02.8873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,97.38*48
2024-07-07T12:20:03.8869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,97.23*44
2024-07-07T12:20:04.8869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,97.10*46
2024-07-07T12:20:05.8866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,97.02*4F
2024-07-07T12:20:06.8864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,97.02*47
2024-07-07T12:20:07.8862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,97.14*40
2024-07-07T12:20:08.8860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,97.33*4C
2024-07-07T12:20:09.8900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,97.57*45
2024-07-07T12:20:10.8899404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,97.78*48
2024-07-07T12:20:11.8897661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,97.88*4B
2024-07-07T12:20:12.8894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,97.84*48
2024-07-07T12:20:13.8893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,97.64*40
2024-07-07T12:20:14.8911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,97.34*4B
2024-07-07T12:20:15.8909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,96.98*40
2024-07-07T12:20:16.8907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,96.66*4B
2024-07-07T12:20:17.8905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,96.49*45
2024-07-07T12:20:18.8904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,96.53*4F
2024-07-07T12:20:19.8902379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,96.71*4A
2024-07-07T12:20:20.8900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,97.00*42
2024-07-07T12:20:21.8898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,97.34*4A
2024-07-07T12:20:22.8896066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,97.59*48
2024-07-07T12:20:23.8894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,97.69*44
2024-07-07T12:20:24.8893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,97.68*4A
2024-07-07T12:20:25.8890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,97.63*43
2024-07-07T12:20:26.8887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,97.54*45
2024-07-07T12:20:27.8886813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,97.37*40
2024-07-07T12:20:28.8884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,97.14*4D
2024-07-07T12:20:29.8883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,96.93*42
2024-07-07T12:20:30.8880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,96.83*4A
2024-07-07T12:20:31.8879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,96.75*41
2024-07-07T12:20:32.8877431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,96.65*41
2024-07-07T12:20:33.8874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,96.59*4D
2024-07-07T12:20:34.8873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,96.66*44
2024-07-07T12:20:35.8871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,96.85*4B
2024-07-07T12:20:36.8869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,97.07*41
2024-07-07T12:20:37.8907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,97.23*4B
2024-07-07T12:20:38.8883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,97.32*43
2024-07-07T12:20:39.8882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,97.33*49
2024-07-07T12:20:40.8879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,97.23*4E
2024-07-07T12:20:41.8926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,97.11*49
2024-07-07T12:20:42.8924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,96.97*4B
2024-07-07T12:20:43.8922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,96.86*49
2024-07-07T12:20:44.8920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,96.79*4C
2024-07-07T12:20:45.8917956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,96.73*47
2024-07-07T12:20:46.8916635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,96.75*45
2024-07-07T12:20:47.8914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,96.87*4C
2024-07-07T12:20:48.8913147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,97.05*4F
2024-07-07T12:20:49.8910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,97.28*48
2024-07-07T12:20:50.8907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,97.43*4E
2024-07-07T12:20:51.8907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,97.45*46
2024-07-07T12:20:52.8905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,97.39*43
2024-07-07T12:20:53.8902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,97.25*42
2024-07-07T12:20:54.8900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,97.07*4B
2024-07-07T12:20:55.8899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,96.88*47
2024-07-07T12:20:56.8926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,96.73*46
2024-07-07T12:20:57.8924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,96.67*43
2024-07-07T12:20:58.8801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,96.72*63
2024-07-07T12:20:59.8800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,96.82*48
2024-07-07T12:21:00.8797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,96.96*4C
2024-07-07T12:21:01.8796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,97.07*48
2024-07-07T12:21:02.8795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,97.12*4B
2024-07-07T12:21:03.8791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,97.12*4E
2024-07-07T12:21:04.8790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,97.08*45
2024-07-07T12:21:05.8788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,96.98*49
2024-07-07T12:21:06.8786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,96.85*4C
2024-07-07T12:21:07.8783451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,96.77*4A
2024-07-07T12:21:08.8937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,96.76*63
2024-07-07T12:21:09.8936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,96.77*69
2024-07-07T12:21:10.8934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,96.71*6C
2024-07-07T12:21:11.8933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,96.63*4C
2024-07-07T12:21:12.8930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,96.60*4C
2024-07-07T12:21:13.8928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,96.69*49
2024-07-07T12:21:14.8926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,96.85*41
2024-07-07T12:21:15.8925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,97.03*46
2024-07-07T12:21:16.8922929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,97.17*46
2024-07-07T12:21:17.8921420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,97.24*46
2024-07-07T12:21:18.8919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,97.20*4F
2024-07-07T12:21:19.8917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,97.02*40
2024-07-07T12:21:20.8915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,96.76*6F
2024-07-07T12:21:21.8912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,96.50*6E
2024-07-07T12:21:22.8911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,96.29*69
2024-07-07T12:21:23.8909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,96.14*6B
2024-07-07T12:21:24.8907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,96.07*6D
2024-07-07T12:21:25.8867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,96.08*40
2024-07-07T12:21:26.8865121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,96.24*46
2024-07-07T12:21:27.8864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,96.49*43
2024-07-07T12:21:28.8888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,96.76*42
2024-07-07T12:21:29.8886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,96.92*4F
2024-07-07T12:21:30.8885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,96.91*4A
2024-07-07T12:21:31.8883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,96.75*47
2024-07-07T12:21:32.8881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,96.47*6A
2024-07-07T12:21:33.8881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,96.10*68
2024-07-07T12:21:34.8877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,95.75*49
2024-07-07T12:21:35.8874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,95.56*47
2024-07-07T12:21:36.8873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,95.59*41
2024-07-07T12:21:37.8900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,95.72*4C
2024-07-07T12:21:38.8921623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,95.93*4A
2024-07-07T12:21:39.8920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,96.16*4D
2024-07-07T12:21:40.8918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,96.36*4F
2024-07-07T12:21:41.8816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,96.48*48
2024-07-07T12:21:42.8813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,96.48*48
2024-07-07T12:21:43.8811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,96.43*40
2024-07-07T12:21:44.8809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,96.36*49
2024-07-07T12:21:45.8808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,96.28*40
2024-07-07T12:21:46.8805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,96.14*47
2024-07-07T12:21:47.8804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,95.98*43
2024-07-07T12:21:48.8802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,95.89*40
2024-07-07T12:21:49.8800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,95.86*6D
2024-07-07T12:21:50.8798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,95.86*6A
2024-07-07T12:21:51.8796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,95.89*61
2024-07-07T12:21:52.8949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,95.94*4A
2024-07-07T12:21:53.8948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,95.98*46
2024-07-07T12:21:54.8946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,95.98*42
2024-07-07T12:21:55.8944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,95.98*4B
2024-07-07T12:21:56.8942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,95.97*4B
2024-07-07T12:21:57.8940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,95.95*49
2024-07-07T12:21:58.8938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,95.95*4B
2024-07-07T12:21:59.8936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,95.99*45
2024-07-07T12:22:00.8935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,96.06*4B
2024-07-07T12:22:01.8932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,96.05*42
2024-07-07T12:22:02.8930614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,95.94*42
2024-07-07T12:22:03.8928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,95.83*6B
2024-07-07T12:22:04.8926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,95.79*49
2024-07-07T12:22:05.8924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,95.83*43
2024-07-07T12:22:06.8922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,95.88*48
2024-07-07T12:22:07.8920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,95.97*47
2024-07-07T12:22:08.8918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,96.13*42
2024-07-07T12:22:09.8943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,96.29*48
2024-07-07T12:22:10.8941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,96.37*4E
2024-07-07T12:22:11.8940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,96.34*49
2024-07-07T12:22:12.8817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,96.24*4A
2024-07-07T12:22:13.8815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,96.08*4C
2024-07-07T12:22:14.8880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,95.87*44
2024-07-07T12:22:15.8879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,95.67*45
2024-07-07T12:22:16.8915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,95.56*45
2024-07-07T12:22:17.8913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,95.59*47
2024-07-07T12:22:18.8910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,95.70*49
2024-07-07T12:22:19.8908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,95.83*46
2024-07-07T12:22:20.8906839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,95.94*48
2024-07-07T12:22:21.8904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,96.05*4B
2024-07-07T12:22:22.8903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,96.09*4D
2024-07-07T12:22:23.8901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,96.05*46
2024-07-07T12:22:24.8899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,95.96*4E
2024-07-07T12:22:25.8897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,95.87*44
2024-07-07T12:22:26.8894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,95.82*67
2024-07-07T12:22:27.8893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,95.75*44
2024-07-07T12:22:28.8932845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,95.63*4B
2024-07-07T12:22:29.8888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,95.52*41
2024-07-07T12:22:30.8887290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,95.48*4F
2024-07-07T12:22:31.8885391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,95.50*46
2024-07-07T12:22:32.8882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,95.54*4C
2024-07-07T12:22:33.8881512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,95.60*48
2024-07-07T12:22:34.8879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,95.77*42
2024-07-07T12:22:35.8877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,96.00*40
2024-07-07T12:22:36.8875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,96.21*48
2024-07-07T12:22:37.8873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,96.28*49
2024-07-07T12:22:38.8871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,96.21*40
2024-07-07T12:22:39.8910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,96.07*42
2024-07-07T12:22:40.8908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,95.90*63
2024-07-07T12:22:41.8906803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,95.76*6C
2024-07-07T12:22:42.8904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,95.69*69
2024-07-07T12:22:43.8902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,95.66*43
2024-07-07T12:22:44.8900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,95.70*46
2024-07-07T12:22:45.8899039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,95.81*4B
2024-07-07T12:22:46.8975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,95.99*41
2024-07-07T12:22:47.8924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,96.22*40
2024-07-07T12:22:48.8914746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,96.48*45
2024-07-07T12:22:49.8912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,96.70*48
2024-07-07T12:22:50.8911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,96.86*48
2024-07-07T12:22:51.8908955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,96.93*40
2024-07-07T12:22:52.8907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,96.90*45
2024-07-07T12:22:53.8905111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,96.73*49
2024-07-07T12:22:54.8902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,96.49*45
2024-07-07T12:22:55.8900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,96.31*49
2024-07-07T12:22:56.8899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,96.19*64
2024-07-07T12:22:57.8897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,96.16*67
2024-07-07T12:22:58.8930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,96.20*6D
2024-07-07T12:22:59.8831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,96.31*49
2024-07-07T12:23:00.8828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,96.49*4B
2024-07-07T12:23:01.8827056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,96.67*4A
2024-07-07T12:23:02.8824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,96.81*4E
2024-07-07T12:23:03.8808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,96.90*4D
2024-07-07T12:23:04.8807811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,96.96*4F
2024-07-07T12:23:05.8856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,96.91*48
2024-07-07T12:23:06.8878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,96.74*44
2024-07-07T12:23:07.8876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,96.52*49
2024-07-07T12:23:08.8874317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,96.31*46
2024-07-07T12:23:09.8872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,96.12*42
2024-07-07T12:23:10.8870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,95.96*4A
2024-07-07T12:23:11.8868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,95.87*4A
2024-07-07T12:23:12.8866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,95.87*4C
2024-07-07T12:23:13.8864179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,95.90*48
2024-07-07T12:23:14.8862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,95.95*4C
2024-07-07T12:23:15.8860825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,96.08*43
2024-07-07T12:23:16.8858788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,96.26*4C
2024-07-07T12:23:17.8889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,96.45*44
2024-07-07T12:23:18.8887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,96.61*42
2024-07-07T12:23:19.8885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,96.66*4F
2024-07-07T12:23:20.8883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,96.53*46
2024-07-07T12:23:21.8882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,96.29*4B
2024-07-07T12:23:22.8879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,95.99*4A
2024-07-07T12:23:23.8878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,95.69*49
2024-07-07T12:23:24.8876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,95.47*67
2024-07-07T12:23:25.8874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,95.41*42
2024-07-07T12:23:26.8872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,95.53*46
2024-07-07T12:23:27.8870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,95.76*43
2024-07-07T12:23:28.8868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,96.04*41
2024-07-07T12:23:29.8866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,96.28*40
2024-07-07T12:23:30.8864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,96.50*48
2024-07-07T12:23:31.8862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,96.62*4D
2024-07-07T12:23:32.8860620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,96.61*4C
2024-07-07T12:23:33.8857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,96.49*4E
2024-07-07T12:23:34.8856576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,96.28*4D
2024-07-07T12:23:35.8854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,96.03*4B
2024-07-07T12:23:36.8852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,95.91*67
2024-07-07T12:23:37.8945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,95.92*4C
2024-07-07T12:23:38.8943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,95.98*4F
2024-07-07T12:23:39.8942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,96.09*4A
2024-07-07T12:23:40.8938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,96.19*4E
2024-07-07T12:23:41.8985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,96.27*41
2024-07-07T12:23:42.8935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,96.31*42
2024-07-07T12:23:43.8933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,96.32*46
2024-07-07T12:23:44.8932536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,96.27*4B
2024-07-07T12:23:45.8929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,96.19*4C
2024-07-07T12:23:46.8927750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,96.13*46
2024-07-07T12:23:47.8925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,96.14*49
2024-07-07T12:23:48.8924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,96.23*44
2024-07-07T12:23:49.8921282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,96.36*40
2024-07-07T12:23:50.8919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,96.49*45
2024-07-07T12:23:51.8917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,96.60*46
2024-07-07T12:23:52.8915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,96.65*46
2024-07-07T12:23:53.8913582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,96.61*42
2024-07-07T12:23:54.8922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,96.49*40
2024-07-07T12:23:55.8910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,96.34*42
2024-07-07T12:23:56.8908217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,96.20*43
2024-07-07T12:23:57.8905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,96.10*62
2024-07-07T12:23:58.8904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,96.07*45
2024-07-07T12:23:59.8902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,96.12*4B
2024-07-07T12:24:00.8900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,96.27*40
2024-07-07T12:24:01.8898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,96.50*4B
2024-07-07T12:24:02.8896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,96.75*46
2024-07-07T12:24:03.8894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,96.95*43
2024-07-07T12:24:04.8820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,97.01*4A
2024-07-07T12:24:05.8864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,96.92*44
2024-07-07T12:24:06.8863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,96.74*43
2024-07-07T12:24:07.8861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,96.46*40
2024-07-07T12:24:08.8859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,96.12*45
2024-07-07T12:24:09.8878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,95.86*4B
2024-07-07T12:24:10.8875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,95.82*4D
2024-07-07T12:24:11.8874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,95.95*47
2024-07-07T12:24:12.8872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,96.11*46
2024-07-07T12:24:13.8869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,96.28*60
2024-07-07T12:24:14.8896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,96.49*46
2024-07-07T12:24:15.8894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,96.66*47
2024-07-07T12:24:16.8893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,96.69*41
2024-07-07T12:24:17.8891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,96.56*47
2024-07-07T12:24:18.8888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,96.35*49
2024-07-07T12:24:19.8886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,96.08*44
2024-07-07T12:24:20.8904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,95.77*45
2024-07-07T12:24:21.8928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,95.52*40
2024-07-07T12:24:22.8926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,95.39*4B
2024-07-07T12:24:23.8925543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,95.41*4C
2024-07-07T12:24:24.8922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,95.57*48
2024-07-07T12:24:25.8942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,95.83*49
2024-07-07T12:24:26.8940068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,96.11*46
2024-07-07T12:24:27.8937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,96.33*4D
2024-07-07T12:24:28.8936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,96.43*48
2024-07-07T12:24:29.8932644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,96.42*43
2024-07-07T12:24:30.8931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,96.28*40
2024-07-07T12:24:31.8930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,96.08*48
2024-07-07T12:24:32.8927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,95.86*40
2024-07-07T12:24:33.8926042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,95.62*47
2024-07-07T12:24:34.8923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,95.36*4A
2024-07-07T12:24:35.8922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,95.20*4D
2024-07-07T12:24:36.8938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,95.21*47
2024-07-07T12:24:37.8936432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,95.35*44
2024-07-07T12:24:38.8934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,95.58*4D
2024-07-07T12:24:39.8814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,95.91*4F
2024-07-07T12:24:40.8866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,96.24*44
2024-07-07T12:24:41.8865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,96.43*43
2024-07-07T12:24:42.8862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,96.50*41
2024-07-07T12:24:43.8861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,96.51*4C
2024-07-07T12:24:44.8859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,96.46*4F
2024-07-07T12:24:45.8856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,96.32*66
2024-07-07T12:24:46.8855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,96.11*42
2024-07-07T12:24:47.8892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,95.97*44
2024-07-07T12:24:48.8926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,95.86*4E
2024-07-07T12:24:49.8924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,95.80*49
2024-07-07T12:24:50.8923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,95.86*45
2024-07-07T12:24:51.8921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,96.00*45
2024-07-07T12:24:52.8919013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,96.14*46
2024-07-07T12:24:53.8916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,96.26*40
2024-07-07T12:24:54.8915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,96.40*60
2024-07-07T12:24:55.8912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,96.56*47
2024-07-07T12:24:56.8909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,96.72*44
2024-07-07T12:24:57.8909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,96.84*46
2024-07-07T12:24:58.8838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,96.91*47
2024-07-07T12:24:59.8837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,96.87*46
2024-07-07T12:25:00.8834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,96.68*4D
2024-07-07T12:25:01.8831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,96.44*4D
2024-07-07T12:25:02.8830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,96.29*4D
2024-07-07T12:25:03.8828324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,96.25*4B
2024-07-07T12:25:04.8826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,96.25*4F
2024-07-07T12:25:05.8824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,96.26*4B
2024-07-07T12:25:06.8822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,96.38*65
2024-07-07T12:25:07.8820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,96.59*4C
2024-07-07T12:25:08.8818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,96.81*46
2024-07-07T12:25:09.8816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,96.95*4B
2024-07-07T12:25:10.8814464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,97.04*44
2024-07-07T12:25:11.8812667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,97.02*4C
2024-07-07T12:25:12.8966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,96.89*42
2024-07-07T12:25:13.8964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,96.68*49
2024-07-07T12:25:14.8844527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,96.50*44
2024-07-07T12:25:15.8842865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,96.36*63
2024-07-07T12:25:16.8840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,96.25*6B
2024-07-07T12:25:17.8838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,96.18*69
2024-07-07T12:25:18.8836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,96.20*42
2024-07-07T12:25:19.8913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,96.29*47
2024-07-07T12:25:20.8912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,96.38*48
2024-07-07T12:25:21.8909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,96.39*45
2024-07-07T12:25:22.8908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,96.39*40
2024-07-07T12:25:23.8906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,96.38*46
2024-07-07T12:25:24.8903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,96.35*44
2024-07-07T12:25:25.8901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,96.28*42
2024-07-07T12:25:26.8900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,96.17*49
2024-07-07T12:25:27.8898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,96.02*48
2024-07-07T12:25:28.8896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,95.88*42
2024-07-07T12:25:29.8893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,95.85*46
2024-07-07T12:25:30.8893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,95.94*41
2024-07-07T12:25:31.8890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,96.09*49
2024-07-07T12:25:32.8889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,96.22*43
2024-07-07T12:25:33.8887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,96.28*4D
2024-07-07T12:25:34.8885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,96.32*44
2024-07-07T12:25:35.8883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,96.34*47
2024-07-07T12:25:36.8882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,96.34*46
2024-07-07T12:25:37.8880252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,96.28*4E
2024-07-07T12:25:38.8877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,96.12*44
2024-07-07T12:25:39.8876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,95.89*46
2024-07-07T12:25:40.8874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,95.69*4F
2024-07-07T12:25:41.8872413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,95.57*40
2024-07-07T12:25:42.8922944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,95.60*4D
2024-07-07T12:25:43.8920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,95.73*40
2024-07-07T12:25:44.8918662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,95.92*4F
2024-07-07T12:25:45.8917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,96.13*44
2024-07-07T12:25:46.8915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,96.31*4D
2024-07-07T12:25:47.8913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,96.38*4C
2024-07-07T12:25:48.8911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,96.31*41
2024-07-07T12:25:49.8909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,96.15*44
2024-07-07T12:25:50.8906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,96.01*4C
2024-07-07T12:25:51.8905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,95.80*4E
2024-07-07T12:25:52.8903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,95.56*4C
2024-07-07T12:25:53.8901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,95.38*44
2024-07-07T12:25:54.8899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,95.38*49
2024-07-07T12:25:55.8897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,95.46*4B
2024-07-07T12:25:56.8895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,95.55*48
2024-07-07T12:25:57.8893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,95.69*4B
2024-07-07T12:25:58.8891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,95.91*60
2024-07-07T12:25:59.8889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,96.16*4C
2024-07-07T12:26:00.8889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,96.40*43
2024-07-07T12:26:01.8886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,96.50*68
2024-07-07T12:26:02.8817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,96.44*6D
2024-07-07T12:26:03.8816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,96.29*62
2024-07-07T12:26:04.8970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,96.06*4D
2024-07-07T12:26:05.8968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,95.83*49
2024-07-07T12:26:06.8966736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,95.67*46
2024-07-07T12:26:07.8964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,95.60*4F
2024-07-07T12:26:08.8961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,95.64*42
2024-07-07T12:26:09.8958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,95.73*42
2024-07-07T12:26:10.8958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,95.86*4E
2024-07-07T12:26:11.8956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,96.02*41
2024-07-07T12:26:12.8955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,96.23*40
2024-07-07T12:26:13.8952695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,96.43*4B
2024-07-07T12:26:14.8950465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,96.55*47
2024-07-07T12:26:15.8948418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,96.63*44
2024-07-07T12:26:16.8947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,96.65*47
2024-07-07T12:26:17.8945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,96.61*43
2024-07-07T12:26:18.8898371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,96.52*46
2024-07-07T12:26:19.8957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,96.37*41
2024-07-07T12:26:20.8956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,96.16*49
2024-07-07T12:26:21.8953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,95.98*4D
2024-07-07T12:26:22.8951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,95.87*44
2024-07-07T12:26:23.8949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,95.84*40
2024-07-07T12:26:24.8947890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,95.85*48
2024-07-07T12:26:25.8945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,95.94*42
2024-07-07T12:26:26.8820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,96.15*46
2024-07-07T12:26:27.8818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,96.34*48
2024-07-07T12:26:28.8972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,96.48*41
2024-07-07T12:26:29.8969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,96.53*45
2024-07-07T12:26:30.8843426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,96.46*4E
2024-07-07T12:26:31.8841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,96.28*45
2024-07-07T12:26:32.8839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,96.05*4C
2024-07-07T12:26:33.8837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,95.83*48
2024-07-07T12:26:34.8835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,95.69*44
2024-07-07T12:26:35.8834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,95.64*41
2024-07-07T12:26:36.8832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,95.70*4D
2024-07-07T12:26:37.8829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,95.85*4D
2024-07-07T12:26:38.8827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,95.97*40
2024-07-07T12:26:39.8826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,96.00*46
2024-07-07T12:26:40.8823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,96.00*6E
2024-07-07T12:26:41.8821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,95.98*42
2024-07-07T12:26:42.8820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,95.96*40
2024-07-07T12:26:43.8974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,95.98*43
2024-07-07T12:26:44.8971599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,96.07*41
2024-07-07T12:26:45.8970433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,96.15*4E
2024-07-07T12:26:46.8968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,96.14*49
2024-07-07T12:26:47.8965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,96.04*45
2024-07-07T12:26:48.8963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,95.87*49
2024-07-07T12:26:49.8961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,95.73*48
2024-07-07T12:26:50.8960946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,95.66*41
2024-07-07T12:26:51.8957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,95.68*45
2024-07-07T12:26:52.8955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,95.71*4B
2024-07-07T12:26:53.8954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,95.72*4E
2024-07-07T12:26:54.8952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,95.78*6C
2024-07-07T12:26:55.8950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,95.88*6F
2024-07-07T12:26:56.8948264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,95.99*61
2024-07-07T12:26:57.8947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,96.06*42
2024-07-07T12:26:58.8945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,96.10*40
2024-07-07T12:26:59.8965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,96.08*4E
2024-07-07T12:27:00.8963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,96.05*45
2024-07-07T12:27:01.8961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,96.02*4C
2024-07-07T12:27:02.8960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,95.99*40
2024-07-07T12:27:03.8958021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,96.02*4E
2024-07-07T12:27:04.8956324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,96.13*43
2024-07-07T12:27:05.8851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,96.28*4A
2024-07-07T12:27:06.8849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,96.46*44
2024-07-07T12:27:07.8847208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,96.62*41
2024-07-07T12:27:08.8845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,96.69*46
2024-07-07T12:27:09.8843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,96.68*6E
2024-07-07T12:27:10.8840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,96.66*6D
2024-07-07T12:27:11.8838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,96.69*66
2024-07-07T12:27:12.8836525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,96.73*49
2024-07-07T12:27:13.8835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,96.81*4D
2024-07-07T12:27:14.8832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,96.93*44
2024-07-07T12:27:15.8831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,97.01*4C
2024-07-07T12:27:16.8828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,97.03*4D
2024-07-07T12:27:17.8902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,97.01*4B
2024-07-07T12:27:18.8925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,96.91*4D
2024-07-07T12:27:19.8923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,96.74*42
2024-07-07T12:27:20.8920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,96.61*4A
2024-07-07T12:27:21.8917729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,96.57*4B
2024-07-07T12:27:22.8916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,96.62*4D
2024-07-07T12:27:23.8915254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,96.74*62
2024-07-07T12:27:24.8912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,96.86*40
2024-07-07T12:27:25.8910104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,96.93*45
2024-07-07T12:27:26.8910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,96.95*48
2024-07-07T12:27:27.8906847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,96.91*4C
2024-07-07T12:27:28.8905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,96.78*41
2024-07-07T12:27:29.8902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,96.51*4B
2024-07-07T12:27:30.8900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,96.19*41
2024-07-07T12:27:31.8899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,95.92*4B
2024-07-07T12:27:32.8897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,95.75*40
2024-07-07T12:27:33.8894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,95.67*47
2024-07-07T12:27:34.8892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,95.72*46
2024-07-07T12:27:35.8891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,95.78*4D
2024-07-07T12:27:36.8889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,95.88*40
2024-07-07T12:27:37.8887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,95.99*43
2024-07-07T12:27:38.8885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,96.03*42
2024-07-07T12:27:39.8947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,96.04*43
2024-07-07T12:27:40.8945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,95.99*4B
2024-07-07T12:27:41.8942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,95.87*49
2024-07-07T12:27:42.8941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,95.68*44
2024-07-07T12:27:43.8939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,95.45*4A
2024-07-07T12:27:44.8937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,95.18*41
2024-07-07T12:27:45.8935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,94.92*42
2024-07-07T12:27:46.8933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,94.77*42
2024-07-07T12:27:47.8931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,94.72*4B
2024-07-07T12:27:48.8928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,94.82*4B
2024-07-07T12:27:49.8926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,95.02*44
2024-07-07T12:27:50.8992501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,95.35*44
2024-07-07T12:27:51.8923477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,95.63*44
2024-07-07T12:27:52.8921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,95.82*4D
2024-07-07T12:27:53.8919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,95.93*4A
2024-07-07T12:27:54.8917162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,95.96*4C
2024-07-07T12:27:55.8915425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,95.85*4B
2024-07-07T12:27:56.8913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,95.63*4F
2024-07-07T12:27:57.8910324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,95.40*4E
2024-07-07T12:27:58.8909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,95.22*40
2024-07-07T12:27:59.8908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,95.14*42
2024-07-07T12:28:00.8905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,95.16*40
2024-07-07T12:28:01.8903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,95.31*4E
2024-07-07T12:28:02.8901670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,95.51*60
2024-07-07T12:28:03.8899290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,95.70*6E
2024-07-07T12:28:04.8897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,95.90*41
2024-07-07T12:28:05.8895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,96.09*4A
2024-07-07T12:28:06.8893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,96.25*40
2024-07-07T12:28:07.8891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,96.29*4D
2024-07-07T12:28:08.8889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,96.17*4F
2024-07-07T12:28:09.8888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,95.96*42
2024-07-07T12:28:10.8912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,95.73*44
2024-07-07T12:28:11.8910344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,95.53*40
2024-07-07T12:28:12.8908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,95.42*4D
2024-07-07T12:28:13.8906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,95.48*4F
2024-07-07T12:28:14.8925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,95.64*40
2024-07-07T12:28:15.8923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,95.83*42
2024-07-07T12:28:16.8920820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,96.08*6B
2024-07-07T12:28:17.8919253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,96.33*47
2024-07-07T12:28:18.8916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,96.46*46
2024-07-07T12:28:19.8915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,96.51*48
2024-07-07T12:28:20.8913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,96.46*45
2024-07-07T12:28:21.8911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,96.27*42
2024-07-07T12:28:22.8910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,96.04*42
2024-07-07T12:28:23.8907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,95.84*4E
2024-07-07T12:28:24.8906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,95.72*42
2024-07-07T12:28:25.8936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,95.70*4E
2024-07-07T12:28:26.8835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,95.77*44
2024-07-07T12:28:27.8931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,95.94*4B
2024-07-07T12:28:28.8930182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,96.21*4D
2024-07-07T12:28:29.8928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,96.49*47
2024-07-07T12:28:30.8926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,96.68*44
2024-07-07T12:28:31.8923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,96.76*4C
2024-07-07T12:28:32.8986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,96.73*46
2024-07-07T12:28:33.8984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,96.60*4A
2024-07-07T12:28:34.8982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,96.43*4D
2024-07-07T12:28:35.8852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,96.30*4B
2024-07-07T12:28:36.8850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,96.24*4E
2024-07-07T12:28:37.8926805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,96.21*43
2024-07-07T12:28:38.8924355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,96.19*40
2024-07-07T12:28:39.8921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,96.19*40
2024-07-07T12:28:40.8921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,96.17*45
2024-07-07T12:28:41.8918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,96.14*42
2024-07-07T12:28:42.8956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,96.16*41
2024-07-07T12:28:43.8954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,96.18*4F
2024-07-07T12:28:44.8953231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,96.26*44
2024-07-07T12:28:45.8985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,96.39*44
2024-07-07T12:28:46.8969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,96.47*42
2024-07-07T12:28:47.8966867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,96.43*63
2024-07-07T12:28:48.8964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,96.30*67
2024-07-07T12:28:49.8962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,96.20*6D
2024-07-07T12:28:50.8960602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,96.15*4E
2024-07-07T12:28:51.8983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,96.14*4F
2024-07-07T12:28:52.8956452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,96.16*44
2024-07-07T12:28:53.8953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,96.20*4B
2024-07-07T12:28:54.8952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,96.20*4B
2024-07-07T12:28:55.8990798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,96.19*49
2024-07-07T12:28:56.8830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,96.22*46
2024-07-07T12:28:57.8828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,96.26*44
2024-07-07T12:28:58.8863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,96.23*4C
2024-07-07T12:28:59.8861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,96.18*4D
2024-07-07T12:29:00.8860544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,96.16*4C
2024-07-07T12:29:01.8858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,96.18*4D
2024-07-07T12:29:02.8856329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,96.22*46
2024-07-07T12:29:03.8853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,96.29*4E
2024-07-07T12:29:04.8852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,96.32*4B
2024-07-07T12:29:05.8850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,96.29*45
2024-07-07T12:29:06.8887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,96.23*60
2024-07-07T12:29:07.8885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,96.15*6E
2024-07-07T12:29:08.8883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,96.03*46
2024-07-07T12:29:09.8881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,95.96*41
2024-07-07T12:29:10.8879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,95.94*4E
2024-07-07T12:29:11.8977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,95.93*4C
2024-07-07T12:29:12.8975870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,95.91*4A
2024-07-07T12:29:13.8974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,95.91*6F
2024-07-07T12:29:14.8970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,95.96*6B
2024-07-07T12:29:15.8969400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,96.10*4B
2024-07-07T12:29:16.8967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,96.23*44
2024-07-07T12:29:17.8965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,96.31*44
2024-07-07T12:29:18.8964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,96.30*6E
2024-07-07T12:29:19.8841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,96.18*6B
2024-07-07T12:29:20.8839368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,96.00*6B
2024-07-07T12:29:21.8838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,95.83*4D
2024-07-07T12:29:22.8835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,95.73*41
2024-07-07T12:29:23.8834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,95.71*43
2024-07-07T12:29:24.8831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,95.77*44
2024-07-07T12:29:25.8829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,95.87*4D
2024-07-07T12:29:26.8889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,95.96*45
2024-07-07T12:29:27.8886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,95.97*66
2024-07-07T12:29:28.8885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,95.94*60
2024-07-07T12:29:29.8884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,95.93*4A
2024-07-07T12:29:30.8881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,95.95*42
2024-07-07T12:29:31.8900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,96.02*67
2024-07-07T12:29:32.8898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,96.12*60
2024-07-07T12:29:33.8895553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,96.19*6A
2024-07-07T12:29:34.8894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,96.20*43
2024-07-07T12:29:35.8893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,96.19*4F
2024-07-07T12:29:36.8890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,96.16*4A
2024-07-07T12:29:37.8923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,96.14*4A
2024-07-07T12:29:38.8847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,96.15*40
2024-07-07T12:29:39.8920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,96.16*4F
2024-07-07T12:29:40.8918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,96.16*48
2024-07-07T12:29:41.8915551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,96.18*4C
2024-07-07T12:29:42.8913689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,96.23*69
2024-07-07T12:29:43.8911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,96.26*6E
2024-07-07T12:29:44.8909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,96.31*6A
2024-07-07T12:29:45.8908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,96.38*4B
2024-07-07T12:29:46.8845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,96.35*41
2024-07-07T12:29:47.8891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,96.25*4D
2024-07-07T12:29:48.8888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,96.17*4E
2024-07-07T12:29:49.8887052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,96.10*4E
2024-07-07T12:29:50.8884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,96.06*4C
2024-07-07T12:29:51.8883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,96.08*4B
2024-07-07T12:29:52.8882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,96.10*42
2024-07-07T12:29:53.8879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,96.10*4E
2024-07-07T12:29:54.8877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,96.12*60
2024-07-07T12:29:55.8875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,96.19*64
2024-07-07T12:29:56.8907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,96.29*4A
2024-07-07T12:29:57.8905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,96.38*44
2024-07-07T12:29:58.8903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,96.43*48
2024-07-07T12:29:59.8900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,96.38*4F
2024-07-07T12:30:00.8899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,96.24*46
2024-07-07T12:30:01.8896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,96.08*4D
2024-07-07T12:30:02.8924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,95.96*4C
2024-07-07T12:30:03.8922465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,95.92*45
2024-07-07T12:30:04.8921313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,95.96*4C
2024-07-07T12:30:05.8919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,96.05*41
2024-07-07T12:30:06.8916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,96.14*45
2024-07-07T12:30:07.8916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,96.21*44
2024-07-07T12:30:08.8914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,96.21*4E
2024-07-07T12:30:09.8912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,96.18*43
2024-07-07T12:30:10.8910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,96.23*46
2024-07-07T12:30:11.8908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,96.30*47
2024-07-07T12:30:12.8905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,96.40*44
2024-07-07T12:30:13.8904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,96.55*47
2024-07-07T12:30:14.8901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,96.61*4B
2024-07-07T12:30:15.8899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,96.55*40
2024-07-07T12:30:16.8898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,96.45*4B
2024-07-07T12:30:17.8895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,96.36*41
2024-07-07T12:30:18.8952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,96.25*40
2024-07-07T12:30:19.8949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,96.10*48
2024-07-07T12:30:20.8947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,95.97*4A
2024-07-07T12:30:21.8945610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,95.93*48
2024-07-07T12:30:22.8943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,96.02*47
2024-07-07T12:30:23.8942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,96.19*4E
2024-07-07T12:30:24.8940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,96.36*44
2024-07-07T12:30:25.8938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,96.52*4E
2024-07-07T12:30:26.8936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,96.56*40
2024-07-07T12:30:27.8934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,96.48*4F
2024-07-07T12:30:28.8932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,96.37*4D
2024-07-07T12:30:29.8930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,96.25*43
2024-07-07T12:30:30.8958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,96.05*44
2024-07-07T12:30:31.8955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,95.79*64
2024-07-07T12:30:32.8954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,95.57*6B
2024-07-07T12:30:33.8952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,95.47*68
2024-07-07T12:30:34.8950704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,95.47*44
2024-07-07T12:30:35.8947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,95.46*4F
2024-07-07T12:30:36.8985902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,95.43*45
2024-07-07T12:30:37.8944466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,95.46*4A
2024-07-07T12:30:38.8942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,95.62*4C
2024-07-07T12:30:39.8941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,95.86*4A
2024-07-07T12:30:40.8861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,96.08*4A
2024-07-07T12:30:41.8940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,96.25*45
2024-07-07T12:30:42.8858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,96.31*44
2024-07-07T12:30:43.8855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,96.24*6C
2024-07-07T12:30:44.8853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,96.09*62
2024-07-07T12:30:45.8852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,95.89*6A
2024-07-07T12:30:46.8849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,95.66*45
2024-07-07T12:30:47.8848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,95.44*40
2024-07-07T12:30:48.8900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,95.27*44
2024-07-07T12:30:49.8898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,95.25*4E
2024-07-07T12:30:50.8896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,95.36*49
2024-07-07T12:30:51.8895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,95.61*4C
2024-07-07T12:30:52.8893883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,95.93*49
2024-07-07T12:30:53.8891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,96.26*46
2024-07-07T12:30:54.8890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,96.52*41
2024-07-07T12:30:55.8888356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,96.69*4F
2024-07-07T12:30:56.8887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,96.72*43
2024-07-07T12:30:57.8885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,96.60*4C
2024-07-07T12:30:58.8883600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,96.36*49
2024-07-07T12:30:59.8881568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,96.07*69
2024-07-07T12:31:00.8902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,95.73*6F
2024-07-07T12:31:01.8900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,95.47*60
2024-07-07T12:31:02.8898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,95.34*6C
2024-07-07T12:31:03.8927672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,95.40*45
2024-07-07T12:31:04.8925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,95.65*40
2024-07-07T12:31:05.8923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,96.03*44
2024-07-07T12:31:06.8923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,96.42*44
2024-07-07T12:31:07.8919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,96.74*42
2024-07-07T12:31:08.8918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,96.95*40
2024-07-07T12:31:09.8916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,96.98*45
2024-07-07T12:31:10.8915035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,96.77*4B
2024-07-07T12:31:11.8912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,96.48*41
2024-07-07T12:31:12.8939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,96.22*46
2024-07-07T12:31:13.8935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,96.03*42
2024-07-07T12:31:14.8934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,95.86*4B
2024-07-07T12:31:15.8930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,95.74*48
2024-07-07T12:31:16.8929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,95.71*41
2024-07-07T12:31:17.8954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,95.75*62
2024-07-07T12:31:18.8951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,95.87*47
2024-07-07T12:31:19.8949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,96.08*4D
2024-07-07T12:31:20.8948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,96.31*40
2024-07-07T12:31:21.8945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,96.43*4F
2024-07-07T12:31:22.8944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,96.44*4C
2024-07-07T12:31:23.8942003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,96.36*41
2024-07-07T12:31:24.8940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,96.18*4D
2024-07-07T12:31:25.8938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,95.95*42
2024-07-07T12:31:26.8936932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,95.74*40
2024-07-07T12:31:27.8933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,95.66*4D
2024-07-07T12:31:28.8933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,95.66*41
2024-07-07T12:31:29.8932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,95.67*45
2024-07-07T12:31:30.8929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,95.76*47
2024-07-07T12:31:31.8926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,95.90*4C
2024-07-07T12:31:32.8989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,96.09*48
2024-07-07T12:31:33.8989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,96.24*41
2024-07-07T12:31:34.8895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,96.35*43
2024-07-07T12:31:35.8893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,96.34*46
2024-07-07T12:31:36.8924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,96.24*42
2024-07-07T12:31:37.8922027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,96.09*69
2024-07-07T12:31:38.8919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,95.91*4A
2024-07-07T12:31:39.8918365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,95.72*46
2024-07-07T12:31:40.8917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,95.60*48
2024-07-07T12:31:41.8915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,95.57*44
2024-07-07T12:31:42.8913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,95.68*47
2024-07-07T12:31:43.8911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,95.88*4F
2024-07-07T12:31:44.8910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,96.06*47
2024-07-07T12:31:45.8907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,96.19*41
2024-07-07T12:31:46.8905434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,96.27*4F
2024-07-07T12:31:47.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,96.32*40
2024-07-07T12:31:48.8936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,96.38*4B
2024-07-07T12:31:49.8934188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,96.42*44
2024-07-07T12:31:50.8932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,96.36*6B
2024-07-07T12:31:51.8930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,96.17*66
2024-07-07T12:31:52.8929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,95.91*66
2024-07-07T12:31:53.8926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,95.72*63
2024-07-07T12:31:54.8962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,95.65*48
2024-07-07T12:31:55.8958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,95.70*47
2024-07-07T12:31:56.8958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,95.85*4B
2024-07-07T12:31:57.8955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,96.05*41
2024-07-07T12:31:58.8955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,96.25*4A
2024-07-07T12:31:59.8987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,96.36*4F
2024-07-07T12:32:00.8983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,96.40*4B
2024-07-07T12:32:01.8861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,96.43*46
2024-07-07T12:32:02.8859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,96.48*4B
2024-07-07T12:32:03.8857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,96.54*4C
2024-07-07T12:32:04.8855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,96.56*42
2024-07-07T12:32:05.8874299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,96.48*4F
2024-07-07T12:32:06.8872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,96.32*66
2024-07-07T12:32:07.8870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,96.16*66
2024-07-07T12:32:08.8867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,96.06*4F
2024-07-07T12:32:09.8866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,96.06*45
2024-07-07T12:32:10.8864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,96.15*41
2024-07-07T12:32:11.8862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,96.32*44
2024-07-07T12:32:12.8860761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,96.50*44
2024-07-07T12:32:13.9014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,96.57*47
2024-07-07T12:32:14.8856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,96.58*41
2024-07-07T12:32:15.8854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,96.60*4A
2024-07-07T12:32:16.8852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,96.59*43
2024-07-07T12:32:17.8850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,96.54*41
2024-07-07T12:32:18.9004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,96.45*41
2024-07-07T12:32:19.9003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,96.35*46
2024-07-07T12:32:20.9001174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,96.28*46
2024-07-07T12:32:21.8999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,96.24*48
2024-07-07T12:32:22.8996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,96.20*46
2024-07-07T12:32:23.8994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,96.18*4B
2024-07-07T12:32:24.8868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,96.21*47
2024-07-07T12:32:25.8890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,96.23*4B
2024-07-07T12:32:26.8887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,96.19*48
2024-07-07T12:32:27.8908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,96.14*42
2024-07-07T12:32:28.8905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,96.15*4D
2024-07-07T12:32:29.8905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,96.25*4E
2024-07-07T12:32:30.8902819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,96.41*4C
2024-07-07T12:32:31.8900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,96.60*40
2024-07-07T12:32:32.8898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,96.87*41
2024-07-07T12:32:33.8896503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,97.20*45
2024-07-07T12:32:34.8894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,97.52*67
2024-07-07T12:32:35.8893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,97.83*62
2024-07-07T12:32:36.8890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,98.10*45
2024-07-07T12:32:37.8889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,98.40*4F
2024-07-07T12:32:38.8886800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,98.75*47
2024-07-07T12:32:39.8884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,99.10*4B
2024-07-07T12:32:40.9015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,99.44*4B
2024-07-07T12:32:41.9010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,99.74*4F
2024-07-07T12:32:42.8897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,99.93*6E
2024-07-07T12:32:43.8916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,100.00*50
2024-07-07T12:32:44.8914554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,100.02*77
2024-07-07T12:32:45.8913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,100.07*73
2024-07-07T12:32:46.8911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,100.13*7D
2024-07-07T12:32:47.8945802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,100.20*7C
2024-07-07T12:32:48.8943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,100.28*71
2024-07-07T12:32:49.8942567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,100.35*7E
2024-07-07T12:32:50.8940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,100.37*7A
2024-07-07T12:32:51.8938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,100.38*7E
2024-07-07T12:32:52.8936252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,100.39*75
2024-07-07T12:32:53.8932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,100.35*7E
2024-07-07T12:32:54.8932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,100.33*7B
2024-07-07T12:32:55.8929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,100.38*7A
2024-07-07T12:32:56.8927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,100.42*7D
2024-07-07T12:32:57.8926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,100.45*76
2024-07-07T12:32:58.8923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,100.50*72
2024-07-07T12:32:59.8921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,100.55*7F
2024-07-07T12:33:00.8919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,100.56*77
2024-07-07T12:33:01.8916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,100.55*7A
2024-07-07T12:33:02.8916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,100.50*74
2024-07-07T12:33:03.8913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,100.39*76
2024-07-07T12:33:04.8912102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,100.24*7C
2024-07-07T12:33:05.8909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,100.14*78
2024-07-07T12:33:06.8908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,100.08*71
2024-07-07T12:33:07.8983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,100.07*7B
2024-07-07T12:33:08.8981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,100.12*7C
2024-07-07T12:33:09.8978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,100.18*71
2024-07-07T12:33:10.8977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,100.25*74
2024-07-07T12:33:11.8975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,100.33*7F
2024-07-07T12:33:12.8973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,100.42*74
2024-07-07T12:33:13.8971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,100.45*73
2024-07-07T12:33:14.8969348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,100.39*71
2024-07-07T12:33:15.8966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,100.29*7A
2024-07-07T12:33:16.8965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,100.20*7C
2024-07-07T12:33:17.8963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,100.10*7A
2024-07-07T12:33:18.8961294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,100.02*74
2024-07-07T12:33:19.8959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,99.98*4F
2024-07-07T12:33:20.8957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,99.98*4B
2024-07-07T12:33:21.8997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,100.03*7F
2024-07-07T12:33:22.8995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,100.14*7C
2024-07-07T12:33:23.8993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,100.30*77
2024-07-07T12:33:24.8991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,100.44*7A
2024-07-07T12:33:25.8989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,100.51*72
2024-07-07T12:33:26.8987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,100.51*75
2024-07-07T12:33:27.8985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,100.49*77
2024-07-07T12:33:28.8983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,100.46*78
2024-07-07T12:33:29.8981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,100.41*7D
2024-07-07T12:33:30.8979264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,100.31*78
2024-07-07T12:33:31.8977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,100.17*71
2024-07-07T12:33:32.8976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,100.03*75
2024-07-07T12:33:33.8974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,99.96*4D
2024-07-07T12:33:34.8972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,99.91*40
2024-07-07T12:33:35.8970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,99.89*43
2024-07-07T12:33:36.8968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,99.90*40
2024-07-07T12:33:37.8966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,99.92*47
2024-07-07T12:33:38.8964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,99.99*45
2024-07-07T12:33:39.8962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,100.09*7B
2024-07-07T12:33:40.8960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,100.20*74
2024-07-07T12:33:41.8958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,100.35*75
2024-07-07T12:33:42.8955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,100.45*7F
2024-07-07T12:33:43.8954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,100.43*72
2024-07-07T12:33:44.8952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,100.32*7B
2024-07-07T12:33:45.8869613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,100.15*78
2024-07-07T12:33:46.8894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,99.95*42
2024-07-07T12:33:47.8914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,99.74*40
2024-07-07T12:33:48.8912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,99.64*4F
2024-07-07T12:33:49.8911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,99.68*4A
2024-07-07T12:33:50.8908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,99.83*42
2024-07-07T12:33:51.8906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,100.05*7C
2024-07-07T12:33:52.8905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,100.32*76
2024-07-07T12:33:53.8901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,100.60*75
2024-07-07T12:33:54.8900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,100.82*73
2024-07-07T12:33:55.8899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,100.92*7F
2024-07-07T12:33:56.8897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,100.90*79
2024-07-07T12:33:57.8895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,100.75*72
2024-07-07T12:33:58.8922037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,100.47*73
2024-07-07T12:33:59.8920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,100.16*52
2024-07-07T12:34:00.8956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,99.85*41
2024-07-07T12:34:01.8978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,99.66*4F
2024-07-07T12:34:02.8863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,99.59*4E
2024-07-07T12:34:03.8923248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,99.66*41
2024-07-07T12:34:04.8921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,99.86*41
2024-07-07T12:34:05.8919403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,100.09*71
2024-07-07T12:34:06.8917983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,100.25*52
2024-07-07T12:34:07.8916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,100.32*5A
2024-07-07T12:34:08.8932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,100.32*78
2024-07-07T12:34:09.8929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,100.30*76
2024-07-07T12:34:10.8927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,100.23*71
2024-07-07T12:34:11.8925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,100.11*76
2024-07-07T12:34:12.8944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,99.97*4F
2024-07-07T12:34:13.8943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,99.86*44
2024-07-07T12:34:14.8870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,99.83*43
2024-07-07T12:34:15.8867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,99.90*41
2024-07-07T12:34:16.8865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,99.98*4F
2024-07-07T12:34:17.8902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,100.04*7D
2024-07-07T12:34:18.8901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,99.97*6E
2024-07-07T12:34:19.8898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,99.82*69
2024-07-07T12:34:20.8921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,99.65*61
2024-07-07T12:34:21.8918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,99.55*48
2024-07-07T12:34:22.8917212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,99.54*4A
2024-07-07T12:34:23.8913957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,99.57*4D
2024-07-07T12:34:24.8913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,99.61*43
2024-07-07T12:34:25.8911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,99.68*64
2024-07-07T12:34:26.8909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,99.83*69
2024-07-07T12:34:27.8908398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,99.97*47
2024-07-07T12:34:28.8905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,100.03*75
2024-07-07T12:34:29.8902494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,100.00*7F
2024-07-07T12:34:30.8900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,99.84*6F
2024-07-07T12:34:31.8963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,99.61*61
2024-07-07T12:34:32.8961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,99.39*48
2024-07-07T12:34:33.8958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,99.21*4B
2024-07-07T12:34:34.8956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,99.11*4E
2024-07-07T12:34:35.8954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,99.11*4C
2024-07-07T12:34:36.8953089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,99.24*4D
2024-07-07T12:34:37.8951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,99.49*4A
2024-07-07T12:34:38.8949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,99.80*4C
2024-07-07T12:34:39.8947339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,100.09*7C
2024-07-07T12:34:40.8946437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,100.36*77
2024-07-07T12:34:41.8943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,100.48*78
2024-07-07T12:34:42.8940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,100.46*52
2024-07-07T12:34:43.8939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,100.26*79
2024-07-07T12:34:44.8936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,99.93*4D
2024-07-07T12:34:45.8935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,99.66*48
2024-07-07T12:34:46.8933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,99.56*4B
2024-07-07T12:34:47.8931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,99.58*42
2024-07-07T12:34:48.8928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,99.66*4C
2024-07-07T12:34:49.8927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,99.86*42
2024-07-07T12:34:50.8926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,100.22*77
2024-07-07T12:34:51.8923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,100.58*7C
2024-07-07T12:34:52.8920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,100.81*58
2024-07-07T12:34:53.8919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,100.89*57
2024-07-07T12:34:54.8918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,100.83*54
2024-07-07T12:34:55.8916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,100.63*7B
2024-07-07T12:34:56.8941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,100.36*79
2024-07-07T12:34:57.8939785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,100.11*7C
2024-07-07T12:34:58.8936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,99.97*42
2024-07-07T12:34:59.8935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,99.96*4F
2024-07-07T12:35:00.8980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,99.99*41
2024-07-07T12:35:01.8978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,99.99*48
2024-07-07T12:35:02.8904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,100.05*7D
2024-07-07T12:35:03.8901133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,100.20*78
2024-07-07T12:35:04.8898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,100.33*75
2024-07-07T12:35:05.8917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,100.45*78
2024-07-07T12:35:06.9006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,100.54*53
2024-07-07T12:35:07.8913742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,100.56*53
2024-07-07T12:35:08.8911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,100.48*7D
2024-07-07T12:35:09.8911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,100.33*7E
2024-07-07T12:35:10.8907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,100.20*7F
2024-07-07T12:35:11.8905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,100.13*73
2024-07-07T12:35:12.8904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,100.08*7E
2024-07-07T12:35:13.8955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,100.05*7E
2024-07-07T12:35:14.8953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,100.06*7D
2024-07-07T12:35:15.8932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,100.08*73
2024-07-07T12:35:16.8931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,100.06*78
2024-07-07T12:35:17.8928598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,100.01*56
2024-07-07T12:35:18.8926376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,99.97*69
2024-07-07T12:35:19.8924811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,99.98*64
2024-07-07T12:35:20.8953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,100.04*7B
2024-07-07T12:35:21.8951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,100.11*7D
2024-07-07T12:35:22.8951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,100.17*7A
2024-07-07T12:35:23.8948231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,100.21*55
2024-07-07T12:35:24.8945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,100.32*55
2024-07-07T12:35:25.8944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,100.42*77
2024-07-07T12:35:26.8940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,100.41*7D
2024-07-07T12:35:27.8940464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,100.32*74
2024-07-07T12:35:28.8939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,100.20*52
2024-07-07T12:35:29.8936453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,100.11*5E
2024-07-07T12:35:30.8934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,100.01*56
2024-07-07T12:35:31.8929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,99.91*47
2024-07-07T12:35:32.8927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,99.89*4D
2024-07-07T12:35:33.8928799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,99.92*40
2024-07-07T12:35:34.8926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,99.96*41
2024-07-07T12:35:35.8925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,100.00*7F
2024-07-07T12:35:36.8954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,100.08*73
2024-07-07T12:35:37.8952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,100.20*78
2024-07-07T12:35:38.8950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,100.34*73
2024-07-07T12:35:39.8949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,100.45*7B
2024-07-07T12:35:40.8930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,100.45*74
2024-07-07T12:35:41.8928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,100.32*7E
2024-07-07T12:35:42.8926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,100.09*7A
2024-07-07T12:35:43.8924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,99.81*43
2024-07-07T12:35:44.8923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,99.64*44
2024-07-07T12:35:45.8920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,99.62*4C
2024-07-07T12:35:46.8919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,99.67*48
2024-07-07T12:35:47.8916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,99.73*44
2024-07-07T12:35:48.8914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,99.89*4C
2024-07-07T12:35:49.8935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,100.07*79
2024-07-07T12:35:50.8935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,100.21*7F
2024-07-07T12:35:51.8932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,100.29*56
2024-07-07T12:35:52.8930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,100.34*5C
2024-07-07T12:35:53.8929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,100.32*7B
2024-07-07T12:35:54.8926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,100.25*7A
2024-07-07T12:35:55.8924597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,100.22*72
2024-07-07T12:35:56.8947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,100.17*7F
2024-07-07T12:35:57.8946105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,99.99*40
2024-07-07T12:35:58.8944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,99.80*49
2024-07-07T12:35:59.8942441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,99.72*4B
2024-07-07T12:36:00.8940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,99.76*4C
2024-07-07T12:36:01.8937949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,99.89*40
2024-07-07T12:36:02.8936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,100.05*70
2024-07-07T12:36:03.8934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,100.17*7D
2024-07-07T12:36:04.8932292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,100.18*5B
2024-07-07T12:36:05.8931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,100.13*51
2024-07-07T12:36:06.8928445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,100.03*76
2024-07-07T12:36:07.8925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,99.89*48
2024-07-07T12:36:08.8924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,99.74*4C
2024-07-07T12:36:09.8972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,99.59*49
2024-07-07T12:36:10.8970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,99.50*4F
2024-07-07T12:36:11.8969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,99.48*40
2024-07-07T12:36:12.8967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,99.46*4E
2024-07-07T12:36:13.8965133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,99.51*40
2024-07-07T12:36:14.8963111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,99.71*4D
2024-07-07T12:36:15.8961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,99.91*45
2024-07-07T12:36:16.8976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,100.00*78
2024-07-07T12:36:17.8974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,100.04*7E
2024-07-07T12:36:18.8971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,100.07*57
2024-07-07T12:36:19.8878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,99.98*68
2024-07-07T12:36:20.8876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,99.80*6C
2024-07-07T12:36:21.8875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,99.69*49
2024-07-07T12:36:22.8912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,99.65*4C
2024-07-07T12:36:23.8910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,99.52*40
2024-07-07T12:36:24.8908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,99.51*4C
2024-07-07T12:36:25.8905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,99.61*60
2024-07-07T12:36:26.8902986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,99.68*41
2024-07-07T12:36:27.8902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,99.74*4E
2024-07-07T12:36:28.8900371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,99.88*48
2024-07-07T12:36:29.8898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,100.00*79
2024-07-07T12:36:30.8895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,100.08*5C
2024-07-07T12:36:31.8894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,100.20*70
2024-07-07T12:36:32.8892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,100.31*71
2024-07-07T12:36:33.8890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,100.34*7F
2024-07-07T12:36:34.8888368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,100.35*70
2024-07-07T12:36:35.8885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,100.36*7D
2024-07-07T12:36:36.8884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,100.35*74
2024-07-07T12:36:37.9038576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,100.41*77
2024-07-07T12:36:38.9036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,100.54*71
2024-07-07T12:36:39.9033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,100.64*7F
2024-07-07T12:36:40.9032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,100.67*7F
2024-07-07T12:36:41.8915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,100.65*74
2024-07-07T12:36:42.8912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,100.57*51
2024-07-07T12:36:43.8910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,100.55*70
2024-07-07T12:36:44.8929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,100.65*71
2024-07-07T12:36:45.8929502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,100.77*75
2024-07-07T12:36:46.8926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,100.84*77
2024-07-07T12:36:47.8923355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,100.93*75
2024-07-07T12:36:48.8922993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,101.04*5C
2024-07-07T12:36:49.8920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,101.21*75
2024-07-07T12:36:50.8918619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,101.31*7C
2024-07-07T12:36:51.8916341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,101.33*71
2024-07-07T12:36:52.8914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,101.22*78
2024-07-07T12:36:53.8912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,100.99*7E
2024-07-07T12:36:54.8910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,100.75*7B
2024-07-07T12:36:55.8909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,100.60*76
2024-07-07T12:36:56.8907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,100.57*76
2024-07-07T12:36:57.8935119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,100.65*76
2024-07-07T12:36:58.8932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,100.73*7B
2024-07-07T12:36:59.8931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,100.80*50
2024-07-07T12:37:00.8929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,100.89*51
2024-07-07T12:37:01.8927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,100.95*74
2024-07-07T12:37:02.8925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,100.94*72
2024-07-07T12:37:03.8923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,100.85*7E
2024-07-07T12:37:04.8972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,100.69*7C
2024-07-07T12:37:05.8970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,100.47*7D
2024-07-07T12:37:06.8969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,100.22*76
2024-07-07T12:37:07.8967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,100.00*70
2024-07-07T12:37:08.8964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,99.85*46
2024-07-07T12:37:09.8962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,99.73*4B
2024-07-07T12:37:10.8960492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,99.58*6A
2024-07-07T12:37:11.8959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,99.54*67
2024-07-07T12:37:12.8957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,99.63*4E
2024-07-07T12:37:13.8954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,99.77*45
2024-07-07T12:37:14.8953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,99.88*45
2024-07-07T12:37:15.8952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,99.92*4E
2024-07-07T12:37:16.8949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,99.86*47
2024-07-07T12:37:17.8947450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,99.70*4E
2024-07-07T12:37:18.8945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,99.57*40
2024-07-07T12:37:19.8943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,99.37*4A
2024-07-07T12:37:20.8941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,99.10*4C
2024-07-07T12:37:21.8939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,98.93*43
2024-07-07T12:37:22.8937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,98.80*47
2024-07-07T12:37:23.8935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,98.78*44
2024-07-07T12:37:24.8933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,98.92*4C
2024-07-07T12:37:25.8974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,99.08*68
2024-07-07T12:37:26.8972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,99.20*66
2024-07-07T12:37:27.9002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,99.33*4B
2024-07-07T12:37:28.9000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,99.47*4D
2024-07-07T12:37:29.9026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,99.55*4C
2024-07-07T12:37:30.8905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,99.65*4F
2024-07-07T12:37:31.8904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,99.83*40
2024-07-07T12:37:32.8902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,99.97*47
2024-07-07T12:37:33.8900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,99.99*4D
2024-07-07T12:37:34.8898852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,99.89*42
2024-07-07T12:37:35.8897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,99.73*41
2024-07-07T12:37:36.8967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,99.55*48
2024-07-07T12:37:37.8893472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,99.37*45
2024-07-07T12:37:38.8891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,99.33*4B
2024-07-07T12:37:39.8889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,99.53*48
2024-07-07T12:37:40.8886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,99.82*47
2024-07-07T12:37:41.9041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,100.04*7B
2024-07-07T12:37:42.8917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,100.23*7F
2024-07-07T12:37:43.8915269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,100.41*72
2024-07-07T12:37:44.8951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,100.52*73
2024-07-07T12:37:45.8912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,100.58*7C
2024-07-07T12:37:46.8910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,100.48*74
2024-07-07T12:37:47.9000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,100.16*75
2024-07-07T12:37:48.8998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,99.81*44
2024-07-07T12:37:49.8996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,99.56*69
2024-07-07T12:37:50.8994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,99.51*4A
2024-07-07T12:37:51.8993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,99.67*4A
2024-07-07T12:37:52.8990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,99.98*44
2024-07-07T12:37:53.8989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,100.30*78
2024-07-07T12:37:54.8986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,100.54*7A
2024-07-07T12:37:55.8984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,100.72*71
2024-07-07T12:37:56.8982613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,100.85*7B
2024-07-07T12:37:57.8982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,100.90*74
2024-07-07T12:37:58.8913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,100.87*71
2024-07-07T12:37:59.9046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,100.77*7D
2024-07-07T12:38:00.9045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,100.58*7C
2024-07-07T12:38:01.9043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,100.38*7E
2024-07-07T12:38:02.9040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,100.34*73
2024-07-07T12:38:03.9038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,100.43*70
2024-07-07T12:38:04.8920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,100.59*72
2024-07-07T12:38:05.8918665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,100.84*7E
2024-07-07T12:38:06.8917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,101.30*79
2024-07-07T12:38:07.8914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,101.77*77
2024-07-07T12:38:08.8912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,102.17*76
2024-07-07T12:38:09.8929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,102.58*73
2024-07-07T12:38:10.8948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,102.98*7C
2024-07-07T12:38:11.8946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,103.29*75
2024-07-07T12:38:12.8944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,103.49*7A
2024-07-07T12:38:13.8961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,103.48*7F
2024-07-07T12:38:14.8959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,103.28*78
2024-07-07T12:38:15.8893012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,102.98*74
2024-07-07T12:38:16.8924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,102.65*57
2024-07-07T12:38:17.8922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,102.34*57
2024-07-07T12:38:18.8983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,102.26*59
2024-07-07T12:38:19.8980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,102.40*7C
2024-07-07T12:38:20.8979347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,102.67*78
2024-07-07T12:38:21.8977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,103.03*7D
2024-07-07T12:38:22.8974679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,103.41*76
2024-07-07T12:38:23.8973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,103.77*73
2024-07-07T12:38:24.8971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,104.00*7A
2024-07-07T12:38:25.8969146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,104.08*7C
2024-07-07T12:38:26.9004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,104.10*73
2024-07-07T12:38:27.9003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,103.98*74
2024-07-07T12:38:28.9001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,103.70*7D
2024-07-07T12:38:29.9000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,103.33*53
2024-07-07T12:38:30.8996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,102.97*5B
2024-07-07T12:38:31.8995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,102.71*7D
2024-07-07T12:38:32.8993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,102.61*72
2024-07-07T12:38:33.9020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,102.67*75
2024-07-07T12:38:34.9019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,102.92*70
2024-07-07T12:38:35.9017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,103.33*7C
2024-07-07T12:38:36.9048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,103.79*79
2024-07-07T12:38:37.9046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,104.18*76
2024-07-07T12:38:38.9044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,104.39*74
2024-07-07T12:38:39.9042833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,104.40*5F
2024-07-07T12:38:40.9040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,104.22*55
2024-07-07T12:38:41.9039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,103.86*73
2024-07-07T12:38:42.9036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,103.41*73
2024-07-07T12:38:43.9033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,102.98*74
2024-07-07T12:38:44.9032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,102.71*7A
2024-07-07T12:38:45.9030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,102.64*73
2024-07-07T12:38:46.9029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,102.74*7C
2024-07-07T12:38:47.9027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,102.92*73
2024-07-07T12:38:48.9025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,103.13*57
2024-07-07T12:38:49.9023612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,103.36*50
2024-07-07T12:38:50.9021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,103.58*7A
2024-07-07T12:38:51.9059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,103.69*76
2024-07-07T12:38:52.9017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,103.74*57
2024-07-07T12:38:53.9015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,103.75*74
2024-07-07T12:38:54.9013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,103.62*78
2024-07-07T12:38:55.9011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,103.40*74
2024-07-07T12:38:56.9009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,103.21*71
2024-07-07T12:38:57.9006836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,103.06*7D
2024-07-07T12:38:58.9005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,102.96*7B
2024-07-07T12:38:59.9003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,102.89*7B
2024-07-07T12:39:00.8897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,102.83*75
2024-07-07T12:39:01.9044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,102.89*7B
2024-07-07T12:39:02.9041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,103.00*53
2024-07-07T12:39:03.8907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,103.03*7D
2024-07-07T12:39:04.8904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,103.07*7D
2024-07-07T12:39:05.8929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,103.13*72
2024-07-07T12:39:06.8927701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,103.21*7C
2024-07-07T12:39:07.8926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,103.30*7E
2024-07-07T12:39:08.9002436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,103.29*73
2024-07-07T12:39:09.9000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,103.19*75
2024-07-07T12:39:10.8998735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,103.04*53
2024-07-07T12:39:11.8995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,102.94*75
2024-07-07T12:39:12.8993094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,102.90*7A
2024-07-07T12:39:13.8992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,102.90*7D
2024-07-07T12:39:14.8991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,102.96*5A
2024-07-07T12:39:15.8989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,103.09*54
2024-07-07T12:39:16.8986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,103.20*50
2024-07-07T12:39:17.8983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,103.31*74
2024-07-07T12:39:18.8982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,103.42*7B
2024-07-07T12:39:19.8980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,103.48*7F
2024-07-07T12:39:20.8977881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,103.51*72
2024-07-07T12:39:21.8976882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,103.46*5E
2024-07-07T12:39:22.8975731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,103.31*55
2024-07-07T12:39:23.9006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,103.18*70
2024-07-07T12:39:24.8971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,103.09*78
2024-07-07T12:39:25.8967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,103.04*77
2024-07-07T12:39:26.8967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,103.09*74
2024-07-07T12:39:27.8964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,103.19*7D
2024-07-07T12:39:28.8963106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,103.22*78
2024-07-07T12:39:29.8960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,103.18*7B
2024-07-07T12:39:30.8958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,103.11*7E
2024-07-07T12:39:31.8956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,103.06*79
2024-07-07T12:39:32.8954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,103.08*56
2024-07-07T12:39:33.8953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,103.11*5C
2024-07-07T12:39:34.8950189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,103.11*56
2024-07-07T12:39:35.8949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,103.11*7F
2024-07-07T12:39:36.8947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,103.13*7F
2024-07-07T12:39:37.8944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,103.08*70
2024-07-07T12:39:38.8942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,102.91*7C
2024-07-07T12:39:39.8940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,102.72*7F
2024-07-07T12:39:40.8939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,102.55*7E
2024-07-07T12:39:41.8937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,102.46*74
2024-07-07T12:39:42.8935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,102.49*72
2024-07-07T12:39:43.8932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,102.54*7F
2024-07-07T12:39:44.8931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,102.63*79
2024-07-07T12:39:45.8929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,102.79*5B
2024-07-07T12:39:46.9005227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,102.95*50
2024-07-07T12:39:47.8968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,103.05*53
2024-07-07T12:39:48.8966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,103.09*53
2024-07-07T12:39:49.8963861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,103.12*77
2024-07-07T12:39:50.8962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,103.10*78
2024-07-07T12:39:51.8960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,102.97*73
2024-07-07T12:39:52.8958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,102.78*76
2024-07-07T12:39:53.8956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,102.60*76
2024-07-07T12:39:54.8952840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,102.53*7F
2024-07-07T12:39:55.8952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,102.54*7D
2024-07-07T12:39:56.8951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,102.58*70
2024-07-07T12:39:57.8948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,102.67*74
2024-07-07T12:39:58.8946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,102.83*5E
2024-07-07T12:39:59.8945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,103.05*5B
2024-07-07T12:40:00.8943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,103.25*5B
2024-07-07T12:40:01.8940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,103.37*58
2024-07-07T12:40:02.8984459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,103.43*54
2024-07-07T12:40:03.8982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,103.42*7A
2024-07-07T12:40:04.8978581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,103.32*7E
2024-07-07T12:40:05.8977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,103.21*75
2024-07-07T12:40:06.8977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,103.10*71
2024-07-07T12:40:07.8972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,103.06*76
2024-07-07T12:40:08.8972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,103.08*7F
2024-07-07T12:40:09.8970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,103.15*75
2024-07-07T12:40:10.9015300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,103.20*7A
2024-07-07T12:40:11.9013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,103.28*58
2024-07-07T12:40:12.9011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,103.40*5E
2024-07-07T12:40:13.9040567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,103.51*52
2024-07-07T12:40:14.9038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,103.58*5F
2024-07-07T12:40:15.9036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,103.64*5C
2024-07-07T12:40:16.9033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,103.73*7B
2024-07-07T12:40:17.9032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,103.84*74
2024-07-07T12:40:18.9029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,103.80*58
2024-07-07T12:40:19.9028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,103.63*56
2024-07-07T12:40:20.9025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,103.45*51
2024-07-07T12:40:21.9024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,103.37*73
2024-07-07T12:40:22.9021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,103.38*73
2024-07-07T12:40:23.9019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,103.42*79
2024-07-07T12:40:24.9017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,103.46*71
2024-07-07T12:40:25.9017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,103.50*53
2024-07-07T12:40:26.8901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,103.57*5D
2024-07-07T12:40:27.8899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,103.63*55
2024-07-07T12:40:28.8898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,103.69*5A
2024-07-07T12:40:29.9052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,103.73*7C
2024-07-07T12:40:30.9137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,103.74*70
2024-07-07T12:40:31.9046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,103.67*57
2024-07-07T12:40:32.9046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,103.57*56
2024-07-07T12:40:33.9044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,103.51*70
2024-07-07T12:40:34.9072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,103.48*7B
2024-07-07T12:40:35.9041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,103.52*7F
2024-07-07T12:40:36.9038945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,103.55*7B
2024-07-07T12:40:37.9037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,103.57*5A
2024-07-07T12:40:38.9032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,103.63*59
2024-07-07T12:40:39.9032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,103.72*50
2024-07-07T12:40:40.9030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,103.77*50
2024-07-07T12:40:41.9029620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,103.76*57
2024-07-07T12:40:42.9026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,103.76*7F
2024-07-07T12:40:43.9023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,103.78*70
2024-07-07T12:40:44.9021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,103.86*57
2024-07-07T12:40:45.9021033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,103.95*71
2024-07-07T12:40:46.9018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,103.98*7A
2024-07-07T12:40:47.9016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,103.98*7E
2024-07-07T12:40:48.9014431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,103.94*7D
2024-07-07T12:40:49.9012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,103.77*76
2024-07-07T12:40:50.9034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,103.56*7D
2024-07-07T12:40:51.9031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,103.50*74
2024-07-07T12:40:52.9030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,103.56*79
2024-07-07T12:40:53.9042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,103.68*7E
2024-07-07T12:40:54.9026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,103.77*79
2024-07-07T12:40:55.9024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,103.75*7B
2024-07-07T12:40:56.9022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,103.68*77
2024-07-07T12:40:57.9045791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,103.59*71
2024-07-07T12:40:58.9017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,103.50*73
2024-07-07T12:40:59.9015682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,103.44*7F
2024-07-07T12:41:00.9014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,103.39*7D
2024-07-07T12:41:01.9012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,103.25*79
2024-07-07T12:41:02.9010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,103.13*7D
2024-07-07T12:41:03.9008676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,103.02*77
2024-07-07T12:41:04.9006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,102.96*77
2024-07-07T12:41:05.9003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,102.98*7F
2024-07-07T12:41:06.9002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,103.03*5D
2024-07-07T12:41:07.9000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,103.03*56
2024-07-07T12:41:08.8998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,102.93*7C
2024-07-07T12:41:09.8996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,102.80*52
2024-07-07T12:41:10.9042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,102.67*51
2024-07-07T12:41:11.9039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,102.55*76
2024-07-07T12:41:12.9036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,102.47*7B
2024-07-07T12:41:13.9036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,102.41*79
2024-07-07T12:41:14.9034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,102.36*74
2024-07-07T12:41:15.9058651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,102.32*7B
2024-07-07T12:41:16.9025565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,102.33*73
2024-07-07T12:41:17.9023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,102.30*79
2024-07-07T12:41:18.9020761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,102.14*7A
2024-07-07T12:41:19.9019301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,101.95*55
2024-07-07T12:41:20.9016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,101.80*71
2024-07-07T12:41:21.9014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,101.76*5B
2024-07-07T12:41:22.9013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,101.77*7F
2024-07-07T12:41:23.9011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,101.74*73
2024-07-07T12:41:24.9009889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,101.70*7C
2024-07-07T12:41:25.9007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,101.72*7F
2024-07-07T12:41:26.9003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,101.84*7F
2024-07-07T12:41:27.9003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,101.97*77
2024-07-07T12:41:28.9000896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,102.07*79
2024-07-07T12:41:29.8998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,102.11*75
2024-07-07T12:41:30.8998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,102.12*79
2024-07-07T12:41:31.8995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,102.13*78
2024-07-07T12:41:32.9018590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,102.18*70
2024-07-07T12:41:33.9016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,102.22*7F
2024-07-07T12:41:34.9013136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,102.25*7E
2024-07-07T12:41:35.9012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,102.33*79
2024-07-07T12:41:36.9010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,102.44*7E
2024-07-07T12:41:37.9008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,102.50*78
2024-07-07T12:41:38.9005883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,102.60*7F
2024-07-07T12:41:39.9044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,102.73*72
2024-07-07T12:41:40.9042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,102.81*73
2024-07-07T12:41:41.9041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,102.86*70
2024-07-07T12:41:42.9038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,102.93*70
2024-07-07T12:41:43.9036012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,102.97*76
2024-07-07T12:41:44.9034743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,102.99*7E
2024-07-07T12:41:45.9059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,103.00*74
2024-07-07T12:41:46.9057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,102.94*73
2024-07-07T12:41:47.9056175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,102.94*71
2024-07-07T12:41:48.8926258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,103.06*7D
2024-07-07T12:41:49.8966874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,103.29*7D
2024-07-07T12:41:50.8964822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,103.51*7C
2024-07-07T12:41:51.8961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,103.64*76
2024-07-07T12:41:52.8960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,103.66*79
2024-07-07T12:41:53.8958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,103.72*7C
2024-07-07T12:41:54.8955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,103.76*79
2024-07-07T12:41:55.8999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,103.71*76
2024-07-07T12:41:56.8996404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,103.63*78
2024-07-07T12:41:57.8993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,103.52*79
2024-07-07T12:41:58.8992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,103.46*74
2024-07-07T12:41:59.8989537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,103.49*77
2024-07-07T12:42:00.8988215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,103.53*75
2024-07-07T12:42:01.8929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,103.57*7F
2024-07-07T12:42:02.9016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,103.59*59
2024-07-07T12:42:03.9014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,103.63*73
2024-07-07T12:42:04.9012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,103.70*7B
2024-07-07T12:42:05.9011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,103.83*75
2024-07-07T12:42:06.9009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,103.96*76
2024-07-07T12:42:07.9007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,103.99*78
2024-07-07T12:42:08.9005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,103.95*77
2024-07-07T12:42:09.9003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,103.81*70
2024-07-07T12:42:10.9000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,103.61*7C
2024-07-07T12:42:11.8998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,103.51*7E
2024-07-07T12:42:12.9057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,103.51*72
2024-07-07T12:42:13.8900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,103.53*5A
2024-07-07T12:42:14.9052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,103.51*5A
2024-07-07T12:42:15.9052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,103.47*52
2024-07-07T12:42:16.9048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,103.46*70
2024-07-07T12:42:17.9048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,103.54*78
2024-07-07T12:42:18.9045735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,103.70*71
2024-07-07T12:42:19.8943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,103.79*7F
2024-07-07T12:42:20.8967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,103.78*79
2024-07-07T12:42:21.8970446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,103.71*73
2024-07-07T12:42:22.8962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,103.65*7F
2024-07-07T12:42:23.8960288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,103.60*75
2024-07-07T12:42:24.8958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,103.60*7F
2024-07-07T12:42:25.8957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,103.61*7C
2024-07-07T12:42:26.8955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,103.58*78
2024-07-07T12:42:27.8953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,103.52*53
2024-07-07T12:42:28.8951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,103.47*52
2024-07-07T12:42:29.8949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,103.43*55
2024-07-07T12:42:30.8947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,103.49*7A
2024-07-07T12:42:31.8945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,103.60*77
2024-07-07T12:42:32.8943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,103.75*70
2024-07-07T12:42:33.8940983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,103.94*70
2024-07-07T12:42:34.8939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,104.05*5D
2024-07-07T12:42:35.8996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,104.00*7F
2024-07-07T12:42:36.9073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,103.86*71
2024-07-07T12:42:37.8945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,103.69*70
2024-07-07T12:42:38.8997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,103.48*7F
2024-07-07T12:42:39.8994503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,103.35*56
2024-07-07T12:42:40.8993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,103.27*51
2024-07-07T12:42:41.8990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,103.25*77
2024-07-07T12:42:42.8989228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,103.29*72
2024-07-07T12:42:43.8987083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,103.31*72
2024-07-07T12:42:44.8985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,103.27*7C
2024-07-07T12:42:45.8982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,103.26*72
2024-07-07T12:42:46.8980933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,103.32*72
2024-07-07T12:42:47.8979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,103.34*74
2024-07-07T12:42:48.9019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,103.37*7F
2024-07-07T12:42:49.9016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,103.36*7D
2024-07-07T12:42:50.9045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,103.25*7A
2024-07-07T12:42:51.9045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,103.13*78
2024-07-07T12:42:52.9041750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,103.05*5E
2024-07-07T12:42:53.9040437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,102.98*5D
2024-07-07T12:42:54.9038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,102.95*7E
2024-07-07T12:42:55.9036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,102.92*73
2024-07-07T12:42:56.9034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,102.89*74
2024-07-07T12:42:57.9032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,102.86*77
2024-07-07T12:42:58.9030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,102.87*70
2024-07-07T12:42:59.9029109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,102.86*77
2024-07-07T12:43:00.9026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,102.85*76
2024-07-07T12:43:01.9024234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,102.86*72
2024-07-07T12:43:02.9023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,102.86*71
2024-07-07T12:43:03.9021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,102.84*71
2024-07-07T12:43:04.9018767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,102.78*76
2024-07-07T12:43:05.9016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,102.74*76
2024-07-07T12:43:06.9014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,102.68*76
2024-07-07T12:43:07.9013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,102.57*71
2024-07-07T12:43:08.9009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,102.45*59
2024-07-07T12:43:09.9008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,102.37*71
2024-07-07T12:43:10.9007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,102.37*7C
2024-07-07T12:43:11.9004649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,102.45*7C
2024-07-07T12:43:12.9003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,102.57*7F
2024-07-07T12:43:13.9001158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,102.64*78
2024-07-07T12:43:14.8999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,102.61*70
2024-07-07T12:43:15.8996156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,102.53*7D
2024-07-07T12:43:16.8994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,102.45*72
2024-07-07T12:43:17.8993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,102.38*7B
2024-07-07T12:43:18.9045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,102.29*77
2024-07-07T12:43:19.9042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,102.30*7B
2024-07-07T12:43:20.9040698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,102.35*7A
2024-07-07T12:43:21.9038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,102.41*7A
2024-07-07T12:43:22.9075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,102.44*7A
2024-07-07T12:43:23.9073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,102.42*73
2024-07-07T12:43:24.8915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,102.44*77
2024-07-07T12:43:25.9070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,102.51*7C
2024-07-07T12:43:26.9096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,102.62*73
2024-07-07T12:43:27.9065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,102.74*74
2024-07-07T12:43:28.9063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,102.86*70
2024-07-07T12:43:29.9061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,102.92*7D
2024-07-07T12:43:30.9060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,102.94*73
2024-07-07T12:43:31.9057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,103.00*7E
2024-07-07T12:43:32.9055668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,103.06*7F
2024-07-07T12:43:33.9054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,102.99*74
2024-07-07T12:43:34.9051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,102.85*54
2024-07-07T12:43:35.9050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,102.75*51
2024-07-07T12:43:36.9048348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,102.68*7B
2024-07-07T12:43:37.9046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,102.70*70
2024-07-07T12:43:38.9043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,102.83*70
2024-07-07T12:43:39.9041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,102.94*7E
2024-07-07T12:43:40.9039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,103.10*7C
2024-07-07T12:43:41.9037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,103.34*71
2024-07-07T12:43:42.9034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,103.51*72
2024-07-07T12:43:43.9033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,103.58*79
2024-07-07T12:43:44.9031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,103.55*70
2024-07-07T12:43:45.9033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,103.38*5D
2024-07-07T12:43:46.9026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,103.18*5D
2024-07-07T12:43:47.9025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,103.06*56
2024-07-07T12:43:48.8923340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,102.93*50
2024-07-07T12:43:49.8919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,102.80*76
2024-07-07T12:43:50.8917202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,102.76*75
2024-07-07T12:43:51.9071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,102.84*7C
2024-07-07T12:43:52.9070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,103.00*71
2024-07-07T12:43:53.9067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,103.22*54
2024-07-07T12:43:54.9065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,103.40*7B
2024-07-07T12:43:55.9063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,103.54*73
2024-07-07T12:43:56.9061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,103.61*73
2024-07-07T12:43:57.9058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,103.61*53
2024-07-07T12:43:58.8935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,103.54*52
2024-07-07T12:43:59.9055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,103.43*50
2024-07-07T12:44:00.9053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,103.35*5E
2024-07-07T12:44:01.9051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,103.33*5B
2024-07-07T12:44:02.9049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,103.30*54
2024-07-07T12:44:03.9047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,103.25*7A
2024-07-07T12:44:04.9045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,103.19*75
2024-07-07T12:44:05.9043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,103.11*5C
2024-07-07T12:44:06.9041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,103.10*71
2024-07-07T12:44:07.9039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,103.16*70
2024-07-07T12:44:08.8935098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,103.26*7A
2024-07-07T12:44:09.8932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,103.42*79
2024-07-07T12:44:10.8930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,103.61*71
2024-07-07T12:44:11.8927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,103.73*7C
2024-07-07T12:44:12.8926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,103.80*5E
2024-07-07T12:44:13.8924237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,103.75*56
2024-07-07T12:44:14.8923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,103.61*5F
2024-07-07T12:44:15.8920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,103.42*55
2024-07-07T12:44:16.8918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,103.17*77
2024-07-07T12:44:17.9073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,102.94*71
2024-07-07T12:44:18.9070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,102.77*70
2024-07-07T12:44:19.9068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,102.68*7D
2024-07-07T12:44:20.9066649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,102.75*7B
2024-07-07T12:44:21.9064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,102.91*7B
2024-07-07T12:44:22.9062893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,103.07*75
2024-07-07T12:44:23.9060224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,103.26*71
2024-07-07T12:44:24.9058579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,103.45*71
2024-07-07T12:44:25.9057708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,103.58*76
2024-07-07T12:44:26.8916115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,103.63*54
2024-07-07T12:44:27.8913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,103.54*5C
2024-07-07T12:44:28.8911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,103.27*58
2024-07-07T12:44:29.8910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,102.89*53
2024-07-07T12:44:30.8957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,102.52*7F
2024-07-07T12:44:31.8999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,102.34*77
2024-07-07T12:44:32.8996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,102.36*7C
2024-07-07T12:44:33.8994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,102.55*74
2024-07-07T12:44:34.8992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,102.89*7E
2024-07-07T12:44:35.8990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,103.32*7E
2024-07-07T12:44:36.8987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,103.66*7A
2024-07-07T12:44:37.8986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,103.79*77
2024-07-07T12:44:38.8984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,103.77*50
2024-07-07T12:44:39.8982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,103.62*52
2024-07-07T12:44:40.8980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,103.44*70
2024-07-07T12:44:41.8977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,103.28*76
2024-07-07T12:44:42.8974559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,103.14*70
2024-07-07T12:44:43.8972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,103.08*7F
2024-07-07T12:44:44.8969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,103.09*70
2024-07-07T12:44:45.8966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,103.12*71
2024-07-07T12:44:46.8964165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,103.21*7A
2024-07-07T12:44:47.8961718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,103.36*73
2024-07-07T12:44:48.8958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,103.53*77
2024-07-07T12:44:49.8955973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,103.72*79
2024-07-07T12:44:50.8953063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,103.87*71
2024-07-07T12:44:51.8950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,103.82*7F
2024-07-07T12:44:52.8948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,103.63*75
2024-07-07T12:44:53.8945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,103.48*70
2024-07-07T12:44:54.8943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,103.41*77
2024-07-07T12:44:55.8941467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,103.41*7B
2024-07-07T12:44:56.8938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,103.42*71
2024-07-07T12:44:57.8936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,103.39*71
2024-07-07T12:44:58.8933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,103.36*7E
2024-07-07T12:44:59.8931782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,103.34*53
2024-07-07T12:45:00.8929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,103.34*52
2024-07-07T12:45:01.8927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,103.35*71
2024-07-07T12:45:02.8924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,103.33*7F
2024-07-07T12:45:03.8922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,103.29*77
2024-07-07T12:45:04.8921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,103.24*72
2024-07-07T12:45:05.9074931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,103.20*7C
2024-07-07T12:45:06.9071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,103.20*7C
2024-07-07T12:45:07.9070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,103.20*70
2024-07-07T12:45:08.9067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,103.24*71
2024-07-07T12:45:09.8909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,103.27*7B
2024-07-07T12:45:10.8907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,103.22*70
2024-07-07T12:45:11.9061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,103.11*77
2024-07-07T12:45:12.9059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,102.97*7C
2024-07-07T12:45:13.9057177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,102.81*71
2024-07-07T12:45:14.9055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,102.67*7F
2024-07-07T12:45:15.9053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,102.58*51
2024-07-07T12:45:16.9050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,102.54*78
2024-07-07T12:45:17.9048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,102.57*79
2024-07-07T12:45:18.8952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,102.65*78
2024-07-07T12:45:19.8950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,102.71*70
2024-07-07T12:45:20.9031315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,102.74*76
2024-07-07T12:45:21.9029640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,102.82*74
2024-07-07T12:45:22.9027566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,102.82*73
2024-07-07T12:45:23.9025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,102.73*78
2024-07-07T12:45:24.9047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,102.57*70
2024-07-07T12:45:25.9044798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,102.42*76
2024-07-07T12:45:26.9044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,102.41*7D
2024-07-07T12:45:27.9040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,102.49*71
2024-07-07T12:45:28.9037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,102.57*77
2024-07-07T12:45:29.9036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,102.66*72
2024-07-07T12:45:30.9034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,102.79*5D
2024-07-07T12:45:31.9033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,102.91*56
2024-07-07T12:45:32.9030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,103.09*51
2024-07-07T12:45:33.9052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,103.28*7F
2024-07-07T12:45:34.8967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,103.49*7B
2024-07-07T12:45:35.8965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,103.63*72
2024-07-07T12:45:36.8963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,103.61*7A
2024-07-07T12:45:37.8961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,103.43*7A
2024-07-07T12:45:38.8959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,103.25*7B
2024-07-07T12:45:39.8957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,103.13*72
2024-07-07T12:45:40.8954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,103.13*7F
2024-07-07T12:45:41.8994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,103.22*79
2024-07-07T12:45:42.8992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,103.35*78
2024-07-07T12:45:43.8990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,103.53*58
2024-07-07T12:45:44.9012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,103.76*57
2024-07-07T12:45:45.9011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,103.97*51
2024-07-07T12:45:46.9008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,104.09*7C
2024-07-07T12:45:47.9006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,104.08*7D
2024-07-07T12:45:48.9004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,103.96*7E
2024-07-07T12:45:49.9002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,103.80*79
2024-07-07T12:45:50.9000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,103.63*7F
2024-07-07T12:45:51.8997490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,103.43*71
2024-07-07T12:45:52.8996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,103.25*73
2024-07-07T12:45:53.8994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,103.17*73
2024-07-07T12:45:54.8992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,103.18*76
2024-07-07T12:45:55.8991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,103.31*70
2024-07-07T12:45:56.8988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,103.47*72
2024-07-07T12:45:57.8987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,103.62*7D
2024-07-07T12:45:58.8984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,103.73*78
2024-07-07T12:45:59.8982355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,103.80*76
2024-07-07T12:46:00.9038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,103.80*5F
2024-07-07T12:46:01.9035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,103.72*78
2024-07-07T12:46:02.9034019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,103.54*71
2024-07-07T12:46:03.9032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,103.33*7E
2024-07-07T12:46:04.9030637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,103.12*72
2024-07-07T12:46:05.9028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,102.95*76
2024-07-07T12:46:06.9026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,102.86*70
2024-07-07T12:46:07.9024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,102.85*7F
2024-07-07T12:46:08.9042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,102.90*71
2024-07-07T12:46:09.9042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,102.95*77
2024-07-07T12:46:10.9038802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,102.94*70
2024-07-07T12:46:11.9059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,102.87*79
2024-07-07T12:46:12.9058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,102.83*58
2024-07-07T12:46:13.9055906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,102.88*76
2024-07-07T12:46:14.9053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,103.00*7B
2024-07-07T12:46:15.9052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,103.19*7E
2024-07-07T12:46:16.9049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,103.27*71
2024-07-07T12:46:17.9047429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,103.18*71
2024-07-07T12:46:18.9046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,103.02*74
2024-07-07T12:46:19.9044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,102.85*77
2024-07-07T12:46:20.9042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,102.76*79
2024-07-07T12:46:21.9038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,102.72*7C
2024-07-07T12:46:22.9037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,102.69*70
2024-07-07T12:46:23.8960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,102.65*7C
2024-07-07T12:46:24.8958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,102.60*70
2024-07-07T12:46:25.8956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,102.56*77
2024-07-07T12:46:26.8954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,102.56*7A
2024-07-07T12:46:27.8952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,102.60*76
2024-07-07T12:46:28.8949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,102.72*7D
2024-07-07T12:46:29.9017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,102.90*7B
2024-07-07T12:46:30.8946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,103.02*7A
2024-07-07T12:46:31.8944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,103.04*77
2024-07-07T12:46:32.8942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,103.04*7D
2024-07-07T12:46:33.8940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,103.01*7C
2024-07-07T12:46:34.9015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,102.99*7B
2024-07-07T12:46:35.9061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,102.96*72
2024-07-07T12:46:36.9059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,102.86*70
2024-07-07T12:46:37.9057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,102.74*70
2024-07-07T12:46:38.8922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,102.63*7A
2024-07-07T12:46:39.9076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,102.57*76
2024-07-07T12:46:40.8968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,102.59*79
2024-07-07T12:46:41.8967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,102.73*77
2024-07-07T12:46:42.8966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,102.95*76
2024-07-07T12:46:43.8964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,103.20*74
2024-07-07T12:46:44.8961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,103.41*78
2024-07-07T12:46:45.8959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,103.54*78
2024-07-07T12:46:46.9005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,103.65*7B
2024-07-07T12:46:47.9004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,103.72*7C
2024-07-07T12:46:48.9001889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,103.76*71
2024-07-07T12:46:49.9061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,103.75*71
2024-07-07T12:46:50.9059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,103.66*75
2024-07-07T12:46:51.9057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,103.49*7F
2024-07-07T12:46:52.9055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,103.32*57
2024-07-07T12:46:53.9053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,103.16*50
2024-07-07T12:46:54.9052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,103.10*75
2024-07-07T12:46:55.8939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,103.18*75
2024-07-07T12:46:56.8937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,103.38*74
2024-07-07T12:46:57.8935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,103.66*7B
2024-07-07T12:46:58.8933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,103.93*70
2024-07-07T12:46:59.8930262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,104.12*73
2024-07-07T12:47:00.8929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,104.22*7E
2024-07-07T12:47:01.8927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,104.22*73
2024-07-07T12:47:02.8924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,104.17*78
2024-07-07T12:47:03.8924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,104.06*71
2024-07-07T12:47:04.8920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,103.89*76
2024-07-07T12:47:05.8919918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,103.58*77
2024-07-07T12:47:06.9016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,103.21*70
2024-07-07T12:47:07.9014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,102.92*7D
2024-07-07T12:47:08.9012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,102.74*7B
2024-07-07T12:47:09.9010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,102.68*72
2024-07-07T12:47:10.9008940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,102.71*7A
2024-07-07T12:47:11.9069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,102.83*75
2024-07-07T12:47:12.9068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,102.99*7C
2024-07-07T12:47:13.8910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,103.16*57
2024-07-07T12:47:14.8907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,103.35*51
2024-07-07T12:47:15.9062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,103.54*7C
2024-07-07T12:47:16.9060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,103.72*77
2024-07-07T12:47:17.9058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,103.81*72
2024-07-07T12:47:18.9056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,103.68*58
2024-07-07T12:47:19.9054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,103.34*53
2024-07-07T12:47:20.9052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,102.90*70
2024-07-07T12:47:21.9050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,102.48*70
2024-07-07T12:47:22.9049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,102.23*76
2024-07-07T12:47:23.9046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,102.21*7A
2024-07-07T12:47:24.9045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,102.43*77
2024-07-07T12:47:25.9042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,102.78*79
2024-07-07T12:47:26.8937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,103.14*5D
2024-07-07T12:47:27.8936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,103.50*50
2024-07-07T12:47:28.8932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,103.81*50
2024-07-07T12:47:29.8931966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,104.02*5E
2024-07-07T12:47:30.8929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,104.05*72
2024-07-07T12:47:31.8927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,103.83*7D
2024-07-07T12:47:32.8926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,103.41*78
2024-07-07T12:47:33.8923506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,102.99*79
2024-07-07T12:47:34.8954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,102.69*71
2024-07-07T12:47:35.8952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,102.55*76
2024-07-07T12:47:36.8950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,102.62*78
2024-07-07T12:47:37.8948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,102.80*70
2024-07-07T12:47:38.8946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,103.00*7C
2024-07-07T12:47:39.8944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,103.24*51
2024-07-07T12:47:40.8942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,103.51*56
2024-07-07T12:47:41.8940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,103.70*53
2024-07-07T12:47:42.8980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,103.80*72
2024-07-07T12:47:43.9068966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,103.82*74
2024-07-07T12:47:44.9171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,103.70*75
2024-07-07T12:47:45.8931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,103.50*7C
2024-07-07T12:47:46.8929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,103.29*7F
2024-07-07T12:47:47.8927348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,103.11*7E
2024-07-07T12:47:48.8925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,103.03*7B
2024-07-07T12:47:49.9079318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,103.10*7A
2024-07-07T12:47:50.9076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,103.30*76
2024-07-07T12:47:51.9075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,103.51*76
2024-07-07T12:47:52.8916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,103.61*59
2024-07-07T12:47:53.9071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,103.60*55
2024-07-07T12:47:54.8957575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,103.54*5C
2024-07-07T12:47:55.8955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,103.52*53
2024-07-07T12:47:56.9022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,103.52*71
2024-07-07T12:47:57.8951273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,103.47*7C
2024-07-07T12:47:58.8949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,103.36*7B
2024-07-07T12:47:59.9000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,103.15*79
2024-07-07T12:48:00.8997962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,102.94*72
2024-07-07T12:48:01.9034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,102.86*7A
2024-07-07T12:48:02.9033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,102.89*7F
2024-07-07T12:48:03.9031189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,102.99*7D
2024-07-07T12:48:04.9029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,103.13*71
2024-07-07T12:48:05.9025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,103.22*53
2024-07-07T12:48:06.8923787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,103.22*5E
2024-07-07T12:48:07.8922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,103.11*56
2024-07-07T12:48:08.8920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,102.97*58
2024-07-07T12:48:09.9074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,102.87*7E
2024-07-07T12:48:10.9072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,102.76*79
2024-07-07T12:48:11.9070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,102.69*75
2024-07-07T12:48:12.9055043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,102.69*78
2024-07-07T12:48:13.9053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,102.70*75
2024-07-07T12:48:14.9050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,102.73*7F
2024-07-07T12:48:15.9050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,102.82*77
2024-07-07T12:48:16.9048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,102.89*7B
2024-07-07T12:48:17.9046823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,102.93*50
2024-07-07T12:48:18.9044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,102.95*5B
2024-07-07T12:48:19.9042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,102.96*51
2024-07-07T12:48:20.9040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,102.98*50
2024-07-07T12:48:21.9038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,102.97*5A
2024-07-07T12:48:22.9036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,102.91*76
2024-07-07T12:48:23.9034722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,102.83*70
2024-07-07T12:48:24.9032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,102.77*7C
2024-07-07T12:48:25.9030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,102.81*7C
2024-07-07T12:48:26.9027866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,102.97*7F
2024-07-07T12:48:27.9026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,103.19*70
2024-07-07T12:48:28.9024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,103.37*71
2024-07-07T12:48:29.9022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,103.39*7A
2024-07-07T12:48:30.9019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,103.31*52
2024-07-07T12:48:31.9018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,103.17*5C
2024-07-07T12:48:32.9017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,103.05*56
2024-07-07T12:48:33.9014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,103.03*5C
2024-07-07T12:48:34.9012650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,103.05*7F
2024-07-07T12:48:35.9011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,103.08*71
2024-07-07T12:48:36.9008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,103.10*7C
2024-07-07T12:48:37.9007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,103.07*72
2024-07-07T12:48:38.9004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,103.01*7E
2024-07-07T12:48:39.9002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,102.93*71
2024-07-07T12:48:40.9048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,102.86*74
2024-07-07T12:48:41.9047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,102.76*79
2024-07-07T12:48:42.9045037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,102.59*55
2024-07-07T12:48:43.9043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,102.45*50
2024-07-07T12:48:44.9041107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,102.38*55
2024-07-07T12:48:45.9039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,102.42*7E
2024-07-07T12:48:46.8939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,102.57*7C
2024-07-07T12:48:47.8937461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,102.73*7C
2024-07-07T12:48:48.8935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,102.83*7D
2024-07-07T12:48:49.8964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,102.87*70
2024-07-07T12:48:50.8962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,102.84*7F
2024-07-07T12:48:51.8960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,102.74*77
2024-07-07T12:48:52.8958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,102.59*72
2024-07-07T12:48:53.8955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,102.34*7A
2024-07-07T12:48:54.8975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,102.13*74
2024-07-07T12:48:55.8973463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,102.05*7B
2024-07-07T12:48:56.8970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,102.11*7E
2024-07-07T12:48:57.8969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,102.26*7D
2024-07-07T12:48:58.8967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,102.43*71
2024-07-07T12:48:59.8965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,102.62*5C
2024-07-07T12:49:00.8963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,102.84*56
2024-07-07T12:49:01.8961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,103.07*7D
2024-07-07T12:49:02.8997975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,103.25*78
2024-07-07T12:49:03.8996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,103.38*74
2024-07-07T12:49:04.8994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,103.40*70
2024-07-07T12:49:05.8992576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,103.29*72
2024-07-07T12:49:06.8989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,103.11*75
2024-07-07T12:49:07.8988092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,102.91*7E
2024-07-07T12:49:08.8987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,102.73*74
2024-07-07T12:49:09.8984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,102.65*77
2024-07-07T12:49:10.8982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,102.66*7D
2024-07-07T12:49:11.9009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,102.81*73
2024-07-07T12:49:12.9007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,103.04*7F
2024-07-07T12:49:13.9005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,103.25*75
2024-07-07T12:49:14.9002734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,103.39*78
2024-07-07T12:49:15.9001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,103.45*72
2024-07-07T12:49:16.8998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,103.49*79
2024-07-07T12:49:17.8997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,103.53*7F
2024-07-07T12:49:18.8994948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,103.56*74
2024-07-07T12:49:19.8992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,103.52*70
2024-07-07T12:49:20.9011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,103.41*7B
2024-07-07T12:49:21.9009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,103.26*7D
2024-07-07T12:49:22.9006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,103.11*72
2024-07-07T12:49:23.9005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,103.03*7B
2024-07-07T12:49:24.9003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,103.06*77
2024-07-07T12:49:25.9000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,103.21*7B
2024-07-07T12:49:26.8999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,103.42*7A
2024-07-07T12:49:27.8998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,103.59*59
2024-07-07T12:49:28.8995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,103.68*5E
2024-07-07T12:49:29.8993501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,103.74*76
2024-07-07T12:49:30.8991868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,103.72*72
2024-07-07T12:49:31.8989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,103.63*70
2024-07-07T12:49:32.8986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,103.51*79
2024-07-07T12:49:33.8985911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,103.40*7D
2024-07-07T12:49:34.8984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,103.35*7B
2024-07-07T12:49:35.8982558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,103.39*72
2024-07-07T12:49:36.9036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,103.47*79
2024-07-07T12:49:37.9056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,103.54*7F
2024-07-07T12:49:38.9054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,103.50*7D
2024-07-07T12:49:39.9052024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,103.40*5B
2024-07-07T12:49:40.9050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,103.33*5C
2024-07-07T12:49:41.9047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,103.28*79
2024-07-07T12:49:42.9046739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,103.28*79
2024-07-07T12:49:43.9075089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,103.31*79
2024-07-07T12:49:44.9060899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,103.33*78
2024-07-07T12:49:45.9059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,103.31*7E
2024-07-07T12:49:46.9056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,103.29*72
2024-07-07T12:49:47.9055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,103.27*75
2024-07-07T12:49:48.9053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,103.30*72
2024-07-07T12:49:49.9072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,103.41*78
2024-07-07T12:49:50.9070778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,103.54*79
2024-07-07T12:49:51.9069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,103.61*7E
2024-07-07T12:49:52.9066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,103.57*7D
2024-07-07T12:49:53.9064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,103.49*7B
2024-07-07T12:49:54.8931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,103.44*7A
2024-07-07T12:49:55.8928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,103.41*7C
2024-07-07T12:49:56.8928445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,103.42*77
2024-07-07T12:49:57.9082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,103.43*70
2024-07-07T12:49:58.8923581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,103.45*57
2024-07-07T12:49:59.9077203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,103.49*7D
2024-07-07T12:50:00.9075652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,103.61*7D
2024-07-07T12:50:01.9073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,103.76*71
2024-07-07T12:50:02.9071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,103.88*75
2024-07-07T12:50:03.9070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,103.92*73
2024-07-07T12:50:04.9067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,103.88*70
2024-07-07T12:50:05.9065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,103.81*76
2024-07-07T12:50:06.9063395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,103.71*78
2024-07-07T12:50:07.9061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,103.61*71
2024-07-07T12:50:08.9060146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,103.48*58
2024-07-07T12:50:09.8927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,103.42*52
2024-07-07T12:50:10.9081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,103.41*7E
2024-07-07T12:50:11.9079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,103.45*7E
2024-07-07T12:50:12.9077400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,103.48*70
2024-07-07T12:50:13.9076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,103.41*54
2024-07-07T12:50:14.9073656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,103.27*52
2024-07-07T12:50:15.9072010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,103.11*5E
2024-07-07T12:50:16.9068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,103.01*71
2024-07-07T12:50:17.9067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,102.99*72
2024-07-07T12:50:18.9065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,102.96*7F
2024-07-07T12:50:19.9063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,102.99*74
2024-07-07T12:50:20.9061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,103.04*75
2024-07-07T12:50:21.8966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,103.02*7C
2024-07-07T12:50:22.9004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,102.98*74
2024-07-07T12:50:23.8988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,102.86*79
2024-07-07T12:50:24.8987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,102.64*7B
2024-07-07T12:50:25.8978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,102.47*73
2024-07-07T12:50:26.8977035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,102.37*70
2024-07-07T12:50:27.8975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,102.38*73
2024-07-07T12:50:28.8973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,102.48*71
2024-07-07T12:50:29.9004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,102.55*73
2024-07-07T12:50:30.9002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,102.63*76
2024-07-07T12:50:31.9000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,102.71*7F
2024-07-07T12:50:32.8996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,102.77*77
2024-07-07T12:50:33.8996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,102.80*77
2024-07-07T12:50:34.8993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,102.71*73
2024-07-07T12:50:35.8991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,102.54*7E
2024-07-07T12:50:36.8991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,102.35*7F
2024-07-07T12:50:37.8988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,102.18*54
2024-07-07T12:50:38.8986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,102.10*59
2024-07-07T12:50:39.8984460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,102.15*7A
2024-07-07T12:50:40.8982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,102.29*7D
2024-07-07T12:50:41.8980313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,102.48*73
2024-07-07T12:50:42.9003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,102.65*7C
2024-07-07T12:50:43.9001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,102.75*5E
2024-07-07T12:50:44.9000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,102.77*52
2024-07-07T12:50:45.8998040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,102.72*55
2024-07-07T12:50:46.8997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,102.56*71
2024-07-07T12:50:47.9029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,102.42*73
2024-07-07T12:50:48.9028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,102.34*79
2024-07-07T12:50:49.9026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,102.29*7C
2024-07-07T12:50:50.9024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,102.38*58
2024-07-07T12:50:51.9022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,102.57*77
2024-07-07T12:50:52.9060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,102.83*77
2024-07-07T12:50:53.9018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,103.12*7E
2024-07-07T12:50:54.9018277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,103.26*77
2024-07-07T12:50:55.9015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,103.26*75
2024-07-07T12:50:56.9012463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,103.18*79
2024-07-07T12:50:57.9011556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,103.06*78
2024-07-07T12:50:58.9010172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,102.98*77
2024-07-07T12:50:59.9007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,102.95*7A
2024-07-07T12:51:00.9005112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,102.88*70
2024-07-07T12:51:01.9003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,102.86*55
2024-07-07T12:51:02.9000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,102.97*76
2024-07-07T12:51:03.8999420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,103.12*7C
2024-07-07T12:51:04.8997251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,103.29*72
2024-07-07T12:51:05.8994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,103.44*72
2024-07-07T12:51:06.8991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,103.54*70
2024-07-07T12:51:07.8988866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,103.56*78
2024-07-07T12:51:08.8986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,103.51*71
2024-07-07T12:51:09.8984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,103.46*7A
2024-07-07T12:51:10.8980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,103.43*7D
2024-07-07T12:51:11.8978907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,103.43*7C
2024-07-07T12:51:12.8975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,103.41*7E
2024-07-07T12:51:13.8973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,103.39*70
2024-07-07T12:51:14.8970266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,103.35*72
2024-07-07T12:51:15.8968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,103.24*53
2024-07-07T12:51:16.8965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,103.13*5A
2024-07-07T12:51:17.8962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,103.07*77
2024-07-07T12:51:18.8960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,103.03*50
2024-07-07T12:51:19.8957893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,102.97*56
2024-07-07T12:51:20.8976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,102.90*57
2024-07-07T12:51:21.8974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,102.85*7D
2024-07-07T12:51:22.8971345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,102.85*75
2024-07-07T12:51:23.8968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,102.93*76
2024-07-07T12:51:24.8966873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,103.02*7F
2024-07-07T12:51:25.9004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,103.12*7B
2024-07-07T12:51:26.9002283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,103.20*5F
2024-07-07T12:51:27.9001755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,103.22*51
2024-07-07T12:51:28.8997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,103.18*57
2024-07-07T12:51:29.8996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,103.04*7B
2024-07-07T12:51:30.8993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,102.86*77
2024-07-07T12:51:31.9034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,102.62*7C
2024-07-07T12:51:32.9032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,102.30*72
2024-07-07T12:51:33.9028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,101.94*7C
2024-07-07T12:51:34.9028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,101.55*7E
2024-07-07T12:51:35.9053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,101.17*71
2024-07-07T12:51:36.8941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,100.86*75
2024-07-07T12:51:37.8939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,100.59*7D
2024-07-07T12:51:38.8937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,100.25*7C
2024-07-07T12:51:39.8935341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,99.82*68
2024-07-07T12:51:40.8933356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,99.24*68
2024-07-07T12:51:41.8931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,98.45*6A
2024-07-07T12:51:42.8950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,97.48*61
2024-07-07T12:51:43.8988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,96.39*43
2024-07-07T12:51:44.8986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,95.17*45
2024-07-07T12:51:45.8984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,93.80*69
2024-07-07T12:51:46.9062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,92.32*61
2024-07-07T12:51:47.8934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,90.81*60
2024-07-07T12:51:48.8932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,89.31*6B
2024-07-07T12:51:49.8930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,87.94*4A
2024-07-07T12:51:50.8929257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,86.75*46
2024-07-07T12:51:51.8927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,85.61*48
2024-07-07T12:51:52.8925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,84.33*42
2024-07-07T12:51:53.8923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,82.84*48
2024-07-07T12:51:54.8921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,81.17*4F
2024-07-07T12:51:55.8919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,79.40*65
2024-07-07T12:51:56.8917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,77.66*6F
2024-07-07T12:51:57.8915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,76.05*63
2024-07-07T12:51:58.8913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,74.53*6A
2024-07-07T12:51:59.9069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,73.06*65
2024-07-07T12:52:00.9065361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,71.55*60
2024-07-07T12:52:01.8939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,69.94*68
2024-07-07T12:52:02.9000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,68.33*67
2024-07-07T12:52:03.8997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,66.90*42
2024-07-07T12:52:04.8995740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,65.66*47
2024-07-07T12:52:05.8993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,64.63*63
2024-07-07T12:52:06.8991558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,63.65*66
2024-07-07T12:52:07.8989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,62.60*63
2024-07-07T12:52:08.8987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,61.50*4D
2024-07-07T12:52:09.8985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,60.38*65
2024-07-07T12:52:10.8983102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,59.25*6F
2024-07-07T12:52:11.8981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,58.18*6C
2024-07-07T12:52:12.8979063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,57.30*65
2024-07-07T12:52:13.8977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,56.73*6E
2024-07-07T12:52:14.9069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,56.50*4F
2024-07-07T12:52:15.9020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,56.61*6C
2024-07-07T12:52:16.9018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,56.89*65
2024-07-07T12:52:17.9016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,57.11*6D
2024-07-07T12:52:18.9014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,57.08*49
2024-07-07T12:52:19.9012177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,56.86*45
2024-07-07T12:52:20.9010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,56.54*45
2024-07-07T12:52:21.9008584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,56.25*62
2024-07-07T12:52:22.9006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,56.01*4C
2024-07-07T12:52:23.9004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,55.83*42
2024-07-07T12:52:24.9001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,55.69*68
2024-07-07T12:52:25.9000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,55.66*60
2024-07-07T12:52:26.9027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,55.73*43
2024-07-07T12:52:27.9026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,55.83*48
2024-07-07T12:52:28.9023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,55.79*40
2024-07-07T12:52:29.9021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,55.54*42
2024-07-07T12:52:30.9021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,55.27*43
2024-07-07T12:52:31.9049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,55.20*6E
2024-07-07T12:52:32.8950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,55.38*60
2024-07-07T12:52:33.8948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,55.72*6B
2024-07-07T12:52:34.8947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,56.10*60
2024-07-07T12:52:35.8944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,56.32*4E
2024-07-07T12:52:36.8943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,56.32*49
2024-07-07T12:52:37.8940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,56.24*4F
2024-07-07T12:52:38.8938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,56.14*4F
2024-07-07T12:52:39.8936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,56.15*48
2024-07-07T12:52:40.8935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,56.37*68
2024-07-07T12:52:41.8931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,56.78*6B
2024-07-07T12:52:42.8930761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,57.34*65
2024-07-07T12:52:43.8927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,57.91*67
2024-07-07T12:52:44.8925579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,58.26*46
2024-07-07T12:52:45.8924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,58.31*4F
2024-07-07T12:52:46.9078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,58.12*4E
2024-07-07T12:52:47.8920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,57.86*63
2024-07-07T12:52:48.8916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,57.78*6D
2024-07-07T12:52:49.8916843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,57.99*63
2024-07-07T12:52:50.8914087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,58.38*66
2024-07-07T12:52:51.9069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,58.83*4F
2024-07-07T12:52:52.9067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,59.15*4F
2024-07-07T12:52:53.9064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,59.29*42
2024-07-07T12:52:54.9063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,59.22*45
2024-07-07T12:52:55.8905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,59.08*6A
2024-07-07T12:52:56.9058989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,59.01*6F
2024-07-07T12:52:57.8969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,59.07*6D
2024-07-07T12:52:58.8967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,59.21*64
2024-07-07T12:52:59.8965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,59.37*61
2024-07-07T12:53:00.8963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,59.53*45
2024-07-07T12:53:01.8962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,59.62*44
2024-07-07T12:53:02.9009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,59.60*49
2024-07-07T12:53:03.9016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,59.55*46
2024-07-07T12:53:04.9014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,59.46*41
2024-07-07T12:53:05.9012436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,59.43*44
2024-07-07T12:53:06.8929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,59.56*4C
2024-07-07T12:53:07.8927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,59.81*4C
2024-07-07T12:53:08.8925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,60.06*63
2024-07-07T12:53:09.8923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,60.26*64
2024-07-07T12:53:10.8921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,60.35*4E
2024-07-07T12:53:11.9075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,60.24*40
2024-07-07T12:53:12.8954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,60.02*41
2024-07-07T12:53:13.8969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,59.85*61
2024-07-07T12:53:14.8969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,59.83*63
2024-07-07T12:53:15.8966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,59.96*67
2024-07-07T12:53:16.8964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,60.06*47
2024-07-07T12:53:17.8984180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,60.02*47
2024-07-07T12:53:18.8983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,59.82*45
2024-07-07T12:53:19.8982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,59.58*4A
2024-07-07T12:53:20.8979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,59.50*40
2024-07-07T12:53:21.9003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,59.70*6A
2024-07-07T12:53:22.9043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,60.16*62
2024-07-07T12:53:23.9042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,60.65*6B
2024-07-07T12:53:24.9062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,60.89*47
2024-07-07T12:53:25.9059272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,60.76*48
2024-07-07T12:53:26.9058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,60.33*4D
2024-07-07T12:53:27.9056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,59.76*60
2024-07-07T12:53:28.8898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,59.31*41
2024-07-07T12:53:29.8924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,59.13*43
2024-07-07T12:53:30.8923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,59.31*6F
2024-07-07T12:53:31.8920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,59.76*6C
2024-07-07T12:53:32.9075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,60.30*4C
2024-07-07T12:53:33.8935242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,60.71*49
2024-07-07T12:53:34.8973122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,60.79*4F
2024-07-07T12:53:35.8971511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,60.52*4A
2024-07-07T12:53:36.8969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,60.00*61
2024-07-07T12:53:37.8967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,59.42*6F
2024-07-07T12:53:38.8964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,58.99*61
2024-07-07T12:53:39.8990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,58.94*65
2024-07-07T12:53:40.8987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,59.28*6C
2024-07-07T12:53:41.8986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.32,59.87*68
2024-07-07T12:53:42.8983897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,60.44*64
2024-07-07T12:53:43.8981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,60.78*44
2024-07-07T12:53:44.8979819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,60.84*49
2024-07-07T12:53:45.8978275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,60.59*43
2024-07-07T12:53:46.8976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,60.09*6A
2024-07-07T12:53:47.8973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,59.57*67
2024-07-07T12:53:48.8972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,59.27*45
2024-07-07T12:53:49.8970540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,59.19*43
2024-07-07T12:53:50.8968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,59.24*64
2024-07-07T12:53:51.8966174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,59.40*67
2024-07-07T12:53:52.8964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,59.69*67
2024-07-07T12:53:53.8961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,59.98*4F
2024-07-07T12:53:54.8960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,60.16*47
2024-07-07T12:53:55.8958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,60.14*49
2024-07-07T12:53:56.8955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,59.89*44
2024-07-07T12:53:57.8954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,59.55*4E
2024-07-07T12:53:58.8952970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,59.24*4A
2024-07-07T12:53:59.8950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,59.16*42
2024-07-07T12:54:00.8948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,59.38*6C
2024-07-07T12:54:01.8946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,59.76*69
2024-07-07T12:54:02.8944188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,60.14*68
2024-07-07T12:54:03.8942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,60.33*66
2024-07-07T12:54:04.8940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,60.22*4F
2024-07-07T12:54:05.8940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,59.82*4E
2024-07-07T12:54:06.8936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,59.39*67
2024-07-07T12:54:07.8934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,59.16*6D
2024-07-07T12:54:08.8933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,59.11*46
2024-07-07T12:54:09.9086386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,59.21*45
2024-07-07T12:54:10.9085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,59.36*4B
2024-07-07T12:54:11.8927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,59.54*44
2024-07-07T12:54:12.8923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,59.71*42
2024-07-07T12:54:13.8922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,59.88*66
2024-07-07T12:54:14.9077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,60.09*40
2024-07-07T12:54:15.9073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,60.17*4D
2024-07-07T12:54:16.9072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,60.09*6F
2024-07-07T12:54:17.9071009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,59.85*62
2024-07-07T12:54:18.9068033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,59.57*69
2024-07-07T12:54:19.9066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,59.42*6D
2024-07-07T12:54:20.9064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,59.40*6E
2024-07-07T12:54:21.9061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,59.45*4E
2024-07-07T12:54:22.9060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,59.46*4D
2024-07-07T12:54:23.9085066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,59.46*4A
2024-07-07T12:54:24.9057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,59.52*48
2024-07-07T12:54:25.9055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,59.71*4A
2024-07-07T12:54:26.9052753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,59.97*4A
2024-07-07T12:54:27.9049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,60.13*41
2024-07-07T12:54:28.9049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,60.14*49
2024-07-07T12:54:29.9047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,60.00*4C
2024-07-07T12:54:30.9044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,59.79*4E
2024-07-07T12:54:31.9043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.65*40
2024-07-07T12:54:32.9041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,59.58*69
2024-07-07T12:54:33.9039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,59.58*4A
2024-07-07T12:54:34.9036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.59*48
2024-07-07T12:54:35.9034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,59.64*43
2024-07-07T12:54:36.9033379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,59.79*64
2024-07-07T12:54:37.9030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,59.95*69
2024-07-07T12:54:38.9029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,60.06*40
2024-07-07T12:54:39.9027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,60.09*43
2024-07-07T12:54:40.9025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,60.03*4D
2024-07-07T12:54:41.8960818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,59.94*4D
2024-07-07T12:54:42.8958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,59.86*44
2024-07-07T12:54:43.8989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,59.82*47
2024-07-07T12:54:44.8987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,59.82*40
2024-07-07T12:54:45.9068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,59.86*49
2024-07-07T12:54:46.9066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,60.00*40
2024-07-07T12:54:47.9064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,60.19*66
2024-07-07T12:54:48.9062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,60.42*64
2024-07-07T12:54:49.9060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,60.61*61
2024-07-07T12:54:50.9058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,60.69*64
2024-07-07T12:54:51.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,60.67*46
2024-07-07T12:54:52.9054308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,60.55*4E
2024-07-07T12:54:53.9052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,60.31*48
2024-07-07T12:54:54.9050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,60.05*6D
2024-07-07T12:54:55.9049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,59.87*62
2024-07-07T12:54:56.9046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,59.81*45
2024-07-07T12:54:57.9045196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,59.93*46
2024-07-07T12:54:58.9042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,60.23*44
2024-07-07T12:54:59.9040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,60.57*4A
2024-07-07T12:55:00.9038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,60.84*48
2024-07-07T12:55:01.9036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,60.91*4E
2024-07-07T12:55:02.9034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,60.74*44
2024-07-07T12:55:03.9032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,60.46*4E
2024-07-07T12:55:04.9030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,60.21*4A
2024-07-07T12:55:05.9028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,60.02*6B
2024-07-07T12:55:06.9027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,59.91*46
2024-07-07T12:55:07.9024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.86*46
2024-07-07T12:55:08.9064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,59.80*48
2024-07-07T12:55:09.9062190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,59.75*43
2024-07-07T12:55:10.9060138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,59.74*4D
2024-07-07T12:55:11.8953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,59.76*45
2024-07-07T12:55:12.8978426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,59.86*67
2024-07-07T12:55:13.8976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,60.02*63
2024-07-07T12:55:14.9006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,60.19*4B
2024-07-07T12:55:15.9005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,60.26*4C
2024-07-07T12:55:16.9058250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,60.13*4D
2024-07-07T12:55:17.9056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,59.93*62
2024-07-07T12:55:18.9052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,59.71*6E
2024-07-07T12:55:19.9051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,59.48*4C
2024-07-07T12:55:20.9050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.32*45
2024-07-07T12:55:21.9047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,59.29*68
2024-07-07T12:55:22.9045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,59.35*6F
2024-07-07T12:55:23.9043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,59.53*66
2024-07-07T12:55:24.9041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,59.73*43
2024-07-07T12:55:25.9039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.91*44
2024-07-07T12:55:26.9037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,60.02*4D
2024-07-07T12:55:27.9036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,60.03*4B
2024-07-07T12:55:28.9033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,59.98*4B
2024-07-07T12:55:29.9031068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,59.87*4B
2024-07-07T12:55:30.9029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.80*46
2024-07-07T12:55:31.9027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,59.75*66
2024-07-07T12:55:32.9044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,59.74*61
2024-07-07T12:55:33.9042334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,59.82*67
2024-07-07T12:55:34.9040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,59.97*49
2024-07-07T12:55:35.9038275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,60.04*45
2024-07-07T12:55:36.9037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,59.99*46
2024-07-07T12:55:37.9033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,59.90*4D
2024-07-07T12:55:38.9032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,59.84*45
2024-07-07T12:55:39.9029867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,59.78*49
2024-07-07T12:55:40.9028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,59.78*46
2024-07-07T12:55:41.9026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,59.94*66
2024-07-07T12:55:42.9025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,60.20*64
2024-07-07T12:55:43.9021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,60.46*6A
2024-07-07T12:55:44.9020614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,60.64*63
2024-07-07T12:55:45.9017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,60.66*4A
2024-07-07T12:55:46.9016772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,60.48*41
2024-07-07T12:55:47.9014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,60.18*47
2024-07-07T12:55:48.9012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,59.86*4E
2024-07-07T12:55:49.9010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,59.67*43
2024-07-07T12:55:50.9008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,59.67*49
2024-07-07T12:55:51.9007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,59.86*4D
2024-07-07T12:55:52.9004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,60.21*4C
2024-07-07T12:55:53.9002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,60.54*4B
2024-07-07T12:55:54.9001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,60.69*42
2024-07-07T12:55:55.8998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,60.62*4D
2024-07-07T12:55:56.8997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,60.40*48
2024-07-07T12:55:57.8996012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,60.14*4E
2024-07-07T12:55:58.8993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,60.01*42
2024-07-07T12:55:59.9013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,60.03*67
2024-07-07T12:56:00.9011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,60.13*67
2024-07-07T12:56:01.9009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,60.27*6E
2024-07-07T12:56:02.9006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,60.37*68
2024-07-07T12:56:03.9005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,60.38*47
2024-07-07T12:56:04.9034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,60.23*47
2024-07-07T12:56:05.9033076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,59.97*4B
2024-07-07T12:56:06.9030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,59.69*4B
2024-07-07T12:56:07.9028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,59.54*42
2024-07-07T12:56:08.9025915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,59.58*41
2024-07-07T12:56:09.9023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,59.80*66
2024-07-07T12:56:10.9022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,60.10*47
2024-07-07T12:56:11.9020230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,60.32*4A
2024-07-07T12:56:12.9018300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,60.39*42
2024-07-07T12:56:13.9016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,60.33*43
2024-07-07T12:56:14.9014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,60.13*48
2024-07-07T12:56:15.9011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,59.90*4C
2024-07-07T12:56:16.9010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,59.74*6B
2024-07-07T12:56:17.9008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,59.70*6D
2024-07-07T12:56:18.9006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,59.73*6B
2024-07-07T12:56:19.9004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.78*47
2024-07-07T12:56:20.9001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,59.82*48
2024-07-07T12:56:21.9000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,59.82*46
2024-07-07T12:56:22.8998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,59.76*41
2024-07-07T12:56:23.8995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,59.75*41
2024-07-07T12:56:24.8992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,59.84*47
2024-07-07T12:56:25.8992196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,60.05*4E
2024-07-07T12:56:26.8989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.30*4C
2024-07-07T12:56:27.9062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,60.45*6E
2024-07-07T12:56:28.9059587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,60.46*48
2024-07-07T12:56:29.9056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,60.35*4B
2024-07-07T12:56:30.9054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,60.12*41
2024-07-07T12:56:31.9052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,59.84*47
2024-07-07T12:56:32.9049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,59.61*46
2024-07-07T12:56:33.9046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,59.46*47
2024-07-07T12:56:34.9044254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,59.47*42
2024-07-07T12:56:35.9041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,59.63*44
2024-07-07T12:56:36.9084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,59.90*48
2024-07-07T12:56:37.8926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,60.24*65
2024-07-07T12:56:38.9080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,60.53*4A
2024-07-07T12:56:39.9078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,60.68*4F
2024-07-07T12:56:40.9075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,60.63*4A
2024-07-07T12:56:41.9073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,60.38*41
2024-07-07T12:56:42.9072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,60.06*64
2024-07-07T12:56:43.9068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,59.77*6E
2024-07-07T12:56:44.9066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,59.57*41
2024-07-07T12:56:45.8940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,59.44*44
2024-07-07T12:56:46.8937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,59.45*6F
2024-07-07T12:56:47.8936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,59.65*43
2024-07-07T12:56:48.8933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,59.98*41
2024-07-07T12:56:49.9086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,60.26*44
2024-07-07T12:56:50.9084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,60.39*44
2024-07-07T12:56:51.9082776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,60.38*4F
2024-07-07T12:56:52.9080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,60.28*43
2024-07-07T12:56:53.9078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,60.14*49
2024-07-07T12:56:54.9076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,59.95*4C
2024-07-07T12:56:55.8918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,59.88*61
2024-07-07T12:56:56.9072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,59.93*66
2024-07-07T12:56:57.9070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,60.01*41
2024-07-07T12:56:58.9067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,60.10*4D
2024-07-07T12:56:59.8940402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,60.20*44
2024-07-07T12:57:00.8938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,60.24*4A
2024-07-07T12:57:01.8936154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,60.22*43
2024-07-07T12:57:02.8934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,60.18*4A
2024-07-07T12:57:03.8931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,59.99*45
2024-07-07T12:57:04.9085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,59.71*4C
2024-07-07T12:57:05.8952743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,59.53*45
2024-07-07T12:57:06.8950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,59.50*4A
2024-07-07T12:57:07.8993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.61*45
2024-07-07T12:57:08.8992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,59.80*4D
2024-07-07T12:57:09.8989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,60.03*6B
2024-07-07T12:57:10.9013069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,60.29*65
2024-07-07T12:57:11.9011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,60.51*45
2024-07-07T12:57:12.9008931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.65*4C
2024-07-07T12:57:13.9029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,60.60*49
2024-07-07T12:57:14.9028511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,60.35*4D
2024-07-07T12:57:15.9025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.95*48
2024-07-07T12:57:16.9024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,59.55*47
2024-07-07T12:57:17.9080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,59.29*42
2024-07-07T12:57:18.9040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,59.30*68
2024-07-07T12:57:19.9039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,59.57*69
2024-07-07T12:57:20.9036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,59.97*65
2024-07-07T12:57:21.9034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,60.31*42
2024-07-07T12:57:22.9032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,60.53*4C
2024-07-07T12:57:23.9030196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,60.56*40
2024-07-07T12:57:24.9061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,60.40*48
2024-07-07T12:57:25.8941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,60.22*49
2024-07-07T12:57:26.8941275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,60.09*49
2024-07-07T12:57:27.8937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,60.06*65
2024-07-07T12:57:28.8936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,60.15*40
2024-07-07T12:57:29.8934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,60.25*4E
2024-07-07T12:57:30.8932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,60.33*49
2024-07-07T12:57:31.8930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,60.34*43
2024-07-07T12:57:32.9084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,60.28*40
2024-07-07T12:57:33.9082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,60.15*48
2024-07-07T12:57:34.9080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.98*43
2024-07-07T12:57:35.9078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.85*46
2024-07-07T12:57:36.8966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,59.78*4C
2024-07-07T12:57:37.8965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.78*4D
2024-07-07T12:57:38.8963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,59.85*44
2024-07-07T12:57:39.8961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,59.96*49
2024-07-07T12:57:40.8958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,60.08*42
2024-07-07T12:57:41.8999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,60.21*40
2024-07-07T12:57:42.8996800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,60.34*40
2024-07-07T12:57:43.8994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,60.39*47
2024-07-07T12:57:44.8994695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,60.36*4E
2024-07-07T12:57:45.8991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,60.34*4C
2024-07-07T12:57:46.8989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,60.33*64
2024-07-07T12:57:47.8987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,60.36*67
2024-07-07T12:57:48.9017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,60.46*60
2024-07-07T12:57:49.9017460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,60.48*61
2024-07-07T12:57:50.9013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,60.33*4D
2024-07-07T12:57:51.9012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,60.00*46
2024-07-07T12:57:52.9009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,59.61*41
2024-07-07T12:57:53.9008182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,59.33*40
2024-07-07T12:57:54.9006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,59.24*4E
2024-07-07T12:57:55.9023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,59.39*48
2024-07-07T12:57:56.9021880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,59.71*4F
2024-07-07T12:57:57.9052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,60.05*40
2024-07-07T12:57:58.9050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,60.36*4D
2024-07-07T12:57:59.9048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,60.64*48
2024-07-07T12:58:00.9046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,60.76*47
2024-07-07T12:58:01.9044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,60.66*40
2024-07-07T12:58:02.9043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,60.40*62
2024-07-07T12:58:03.9040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,60.04*65
2024-07-07T12:58:04.8920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,59.75*41
2024-07-07T12:58:05.8950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,59.53*40
2024-07-07T12:58:06.8948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,59.40*47
2024-07-07T12:58:07.8946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,59.47*48
2024-07-07T12:58:08.8944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,59.64*44
2024-07-07T12:58:09.9006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,59.80*4B
2024-07-07T12:58:10.9004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,59.97*4E
2024-07-07T12:58:11.9002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,60.05*47
2024-07-07T12:58:12.9000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,60.04*47
2024-07-07T12:58:13.8997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,60.01*4C
2024-07-07T12:58:14.8996092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,59.99*4E
2024-07-07T12:58:15.8994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,60.05*4C
2024-07-07T12:58:16.8991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,60.21*4F
2024-07-07T12:58:17.8990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,60.42*45
2024-07-07T12:58:18.8987913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,60.59*47
2024-07-07T12:58:19.8986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,60.65*4D
2024-07-07T12:58:20.8984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,60.63*49
2024-07-07T12:58:21.8982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,60.57*4C
2024-07-07T12:58:22.8980953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,60.41*43
2024-07-07T12:58:23.8978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,60.22*44
2024-07-07T12:58:24.8999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,60.05*4F
2024-07-07T12:58:25.8997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,60.02*48
2024-07-07T12:58:26.9049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,60.13*44
2024-07-07T12:58:27.9048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,60.38*4C
2024-07-07T12:58:28.8943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,60.70*45
2024-07-07T12:58:29.8941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,60.99*46
2024-07-07T12:58:30.8939288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,61.16*47
2024-07-07T12:58:31.8957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,61.07*4D
2024-07-07T12:58:32.8955608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,60.75*46
2024-07-07T12:58:33.8953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,60.35*69
2024-07-07T12:58:34.8951552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,60.04*6C
2024-07-07T12:58:35.8949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,59.85*45
2024-07-07T12:58:36.8947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,59.86*63
2024-07-07T12:58:37.8945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,59.98*6E
2024-07-07T12:58:38.8943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.09*4B
2024-07-07T12:58:39.8966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,60.22*48
2024-07-07T12:58:40.9039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,60.32*4C
2024-07-07T12:58:41.9037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,60.36*4B
2024-07-07T12:58:42.9036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,60.33*49
2024-07-07T12:58:43.9034059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,60.21*43
2024-07-07T12:58:44.9052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,60.04*47
2024-07-07T12:58:45.9050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,59.89*68
2024-07-07T12:58:46.9049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,59.87*4D
2024-07-07T12:58:47.8959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,59.95*63
2024-07-07T12:58:48.8958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,60.07*64
2024-07-07T12:58:49.8955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,60.17*4F
2024-07-07T12:58:50.8955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,60.26*4D
2024-07-07T12:58:51.8953366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,60.33*42
2024-07-07T12:58:52.8950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,60.29*40
2024-07-07T12:58:53.8948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,60.09*4D
2024-07-07T12:58:54.8947107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,59.82*46
2024-07-07T12:58:55.8945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,59.65*48
2024-07-07T12:58:56.8943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,59.61*68
2024-07-07T12:58:57.8974400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,59.65*6A
2024-07-07T12:58:58.8973038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,59.74*45
2024-07-07T12:58:59.8971834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,59.87*44
2024-07-07T12:59:00.8969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,60.08*42
2024-07-07T12:59:01.8967123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,60.34*42
2024-07-07T12:59:02.8965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,60.48*45
2024-07-07T12:59:03.8963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,60.43*49
2024-07-07T12:59:04.8961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,60.27*45
2024-07-07T12:59:05.8959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,60.01*4A
2024-07-07T12:59:06.8957100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.70*46
2024-07-07T12:59:07.8955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,59.47*69
2024-07-07T12:59:08.9000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,59.39*63
2024-07-07T12:59:09.9030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,59.48*6D
2024-07-07T12:59:10.8995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,59.71*6D
2024-07-07T12:59:11.8994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,59.98*4A
2024-07-07T12:59:12.8991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,60.10*46
2024-07-07T12:59:13.8990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,60.04*40
2024-07-07T12:59:14.9029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,59.84*45
2024-07-07T12:59:15.9026610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,59.58*4E
2024-07-07T12:59:16.9025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,59.41*6D
2024-07-07T12:59:17.9022924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,59.33*44
2024-07-07T12:59:18.9020241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,59.29*40
2024-07-07T12:59:19.9053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,59.29*45
2024-07-07T12:59:20.9052011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,59.29*49
2024-07-07T12:59:21.9050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,59.30*4E
2024-07-07T12:59:22.9047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,59.40*48
2024-07-07T12:59:23.9046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,59.60*41
2024-07-07T12:59:24.9078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,59.89*4B
2024-07-07T12:59:25.8973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,60.12*43
2024-07-07T12:59:26.9025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,60.27*4C
2024-07-07T12:59:27.9023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,60.35*4E
2024-07-07T12:59:28.9021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,60.33*41
2024-07-07T12:59:29.9019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,60.24*44
2024-07-07T12:59:30.9017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,60.13*67
2024-07-07T12:59:31.9016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.06*4C
2024-07-07T12:59:32.9032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,60.03*40
2024-07-07T12:59:33.9030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,59.99*40
2024-07-07T12:59:34.9029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,59.96*48
2024-07-07T12:59:35.9026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,59.94*40
2024-07-07T12:59:36.9024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,60.00*41
2024-07-07T12:59:37.9023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,60.15*41
2024-07-07T12:59:38.9020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,60.38*46
2024-07-07T12:59:39.9019575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.61*48
2024-07-07T12:59:40.9016602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,60.80*46
2024-07-07T12:59:41.9056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,60.97*4B
2024-07-07T12:59:42.8930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,61.02*45
2024-07-07T12:59:43.9084490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.92*4F
2024-07-07T12:59:44.9082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,60.67*49
2024-07-07T12:59:45.9080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,60.44*4E
2024-07-07T12:59:46.9078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,60.40*45
2024-07-07T12:59:47.9075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,60.49*47
2024-07-07T12:59:48.9073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,60.58*44
2024-07-07T12:59:49.9070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,60.61*4E
2024-07-07T12:59:50.9068285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,60.53*4E
2024-07-07T12:59:51.9067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,60.39*41
2024-07-07T12:59:52.9064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,60.29*45
2024-07-07T12:59:53.9063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,60.23*4E
2024-07-07T12:59:54.9060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,60.22*4E
2024-07-07T12:59:55.9058731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,60.33*46
2024-07-07T12:59:56.9055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,60.46*48
2024-07-07T12:59:57.9054700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,60.55*4E
2024-07-07T12:59:58.9052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,60.60*41
2024-07-07T12:59:59.9050774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,60.59*4F
2024-07-07T13:00:00.9047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,60.56*4E
2024-07-07T13:00:01.9045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,60.54*4C
2024-07-07T13:00:02.9043013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,60.50*4B
2024-07-07T13:00:03.9058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,60.48*6C
2024-07-07T13:00:04.9058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,60.50*62
2024-07-07T13:00:05.9053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,60.52*6A
2024-07-07T13:00:06.9052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.42*4E
2024-07-07T13:00:07.9078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,60.19*43
2024-07-07T13:00:08.9076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,59.87*47
2024-07-07T13:00:09.9074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,59.57*43
2024-07-07T13:00:10.9072915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,59.39*44
2024-07-07T13:00:11.9070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,59.49*43
2024-07-07T13:00:12.9068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,59.82*4B
2024-07-07T13:00:13.8953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,60.26*4E
2024-07-07T13:00:14.8952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,60.61*44
2024-07-07T13:00:15.8949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,60.70*43
2024-07-07T13:00:16.8946643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,60.54*45
2024-07-07T13:00:17.8944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,60.25*4B
2024-07-07T13:00:18.8942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,59.90*69
2024-07-07T13:00:19.8976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,59.66*46
2024-07-07T13:00:20.8963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,59.53*6A
2024-07-07T13:00:21.8959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,59.52*64
2024-07-07T13:00:22.8959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,59.60*6E
2024-07-07T13:00:23.8958171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,59.72*6B
2024-07-07T13:00:24.8955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,59.79*46
2024-07-07T13:00:25.8954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,59.76*41
2024-07-07T13:00:26.8951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,59.59*47
2024-07-07T13:00:27.8949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,59.32*48
2024-07-07T13:00:28.8970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,59.10*4F
2024-07-07T13:00:29.8969198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,59.01*6B
2024-07-07T13:00:30.8966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,59.11*4C
2024-07-07T13:00:31.8964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,59.40*4D
2024-07-07T13:00:32.8962557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,59.77*47
2024-07-07T13:00:33.8960825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,60.05*4B
2024-07-07T13:00:34.8958897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,60.19*43
2024-07-07T13:00:35.8956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,60.21*4E
2024-07-07T13:00:36.8954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,60.16*49
2024-07-07T13:00:37.8952445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,60.05*49
2024-07-07T13:00:38.8950573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,59.95*6E
2024-07-07T13:00:39.8948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,59.87*6D
2024-07-07T13:00:40.8945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,59.88*6E
2024-07-07T13:00:41.9078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,59.99*43
2024-07-07T13:00:42.9085647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,60.13*4D
2024-07-07T13:00:43.9073711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,60.23*42
2024-07-07T13:00:44.9071905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,60.22*4E
2024-07-07T13:00:45.9070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,60.05*41
2024-07-07T13:00:46.8941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,59.82*44
2024-07-07T13:00:47.8939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,59.66*43
2024-07-07T13:00:48.9093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,59.70*4A
2024-07-07T13:00:49.8936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,59.91*4E
2024-07-07T13:00:50.8932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,60.25*47
2024-07-07T13:00:51.8931423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,60.61*4E
2024-07-07T13:00:52.8928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,60.90*42
2024-07-07T13:00:53.9083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,60.98*4D
2024-07-07T13:00:54.9081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,60.80*4A
2024-07-07T13:00:55.8955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,60.44*4C
2024-07-07T13:00:56.8953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,60.08*49
2024-07-07T13:00:57.8951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.83*64
2024-07-07T13:00:58.8949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,59.77*4C
2024-07-07T13:00:59.8947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,59.83*4F
2024-07-07T13:01:00.8945345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,59.85*4F
2024-07-07T13:01:01.8943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,59.82*4E
2024-07-07T13:01:02.8941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.81*4D
2024-07-07T13:01:03.8938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,59.85*44
2024-07-07T13:01:04.9093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,59.92*4C
2024-07-07T13:01:05.9090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,60.01*42
2024-07-07T13:01:06.9089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,60.10*4E
2024-07-07T13:01:07.9085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,60.13*40
2024-07-07T13:01:08.9086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,60.08*4C
2024-07-07T13:01:09.9083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,59.94*4A
2024-07-07T13:01:10.9081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,59.80*43
2024-07-07T13:01:11.8955162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,59.77*43
2024-07-07T13:01:12.8952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,59.88*4D
2024-07-07T13:01:13.8951148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,60.13*65
2024-07-07T13:01:14.8949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,60.46*62
2024-07-07T13:01:15.8947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,60.73*6D
2024-07-07T13:01:16.8944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.84*6B
2024-07-07T13:01:17.8942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,60.77*49
2024-07-07T13:01:18.8940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,60.55*4F
2024-07-07T13:01:19.9094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,60.28*4E
2024-07-07T13:01:20.9092907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,60.14*49
2024-07-07T13:01:21.9090598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,60.13*4A
2024-07-07T13:01:22.8932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,60.21*45
2024-07-07T13:01:23.8930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,60.35*4C
2024-07-07T13:01:24.8929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,60.45*40
2024-07-07T13:01:25.9100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,60.49*4A
2024-07-07T13:01:26.8987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,60.52*6A
2024-07-07T13:01:27.8986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,60.61*62
2024-07-07T13:01:28.9017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,60.81*65
2024-07-07T13:01:29.9076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,60.98*46
2024-07-07T13:01:30.9050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,61.04*41
2024-07-07T13:01:31.9049176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,61.00*44
2024-07-07T13:01:32.9046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,60.87*40
2024-07-07T13:01:33.9045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,60.67*48
2024-07-07T13:01:34.9042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,60.48*4C
2024-07-07T13:01:35.9041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,60.39*6E
2024-07-07T13:01:36.9039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,60.39*6B
2024-07-07T13:01:37.9037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,60.44*6A
2024-07-07T13:01:38.9034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,60.47*42
2024-07-07T13:01:39.9033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,60.39*43
2024-07-07T13:01:40.9031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,60.24*43
2024-07-07T13:01:41.9028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,60.09*64
2024-07-07T13:01:42.9052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,60.00*61
2024-07-07T13:01:43.9050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,60.07*4F
2024-07-07T13:01:44.9048789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,60.26*43
2024-07-07T13:01:45.9046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,60.47*47
2024-07-07T13:01:46.9044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,60.64*40
2024-07-07T13:01:47.9042130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,60.67*44
2024-07-07T13:01:48.9041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,60.49*48
2024-07-07T13:01:49.9039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,60.17*42
2024-07-07T13:01:50.9037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.83*40
2024-07-07T13:01:51.9035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,59.55*4A
2024-07-07T13:01:52.9032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,59.43*6F
2024-07-07T13:01:53.9030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,59.49*64
2024-07-07T13:01:54.9028932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,59.66*4F
2024-07-07T13:01:55.9026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,59.88*47
2024-07-07T13:01:56.9061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,60.13*4C
2024-07-07T13:01:57.9088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,60.30*48
2024-07-07T13:01:58.8994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,60.30*4E
2024-07-07T13:01:59.8993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,60.17*4C
2024-07-07T13:02:00.8939311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,59.95*4E
2024-07-07T13:02:01.8937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,59.70*61
2024-07-07T13:02:02.8970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,59.55*69
2024-07-07T13:02:03.8970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,59.55*6E
2024-07-07T13:02:04.8966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,59.68*68
2024-07-07T13:02:05.8965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,59.88*67
2024-07-07T13:02:06.8964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,60.06*4D
2024-07-07T13:02:07.9004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,60.16*46
2024-07-07T13:02:08.9003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,60.18*48
2024-07-07T13:02:09.9000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,60.07*48
2024-07-07T13:02:10.8999150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,59.82*45
2024-07-07T13:02:11.8996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,59.54*6D
2024-07-07T13:02:12.8995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,59.32*62
2024-07-07T13:02:13.9011654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,59.22*60
2024-07-07T13:02:14.9010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,59.34*67
2024-07-07T13:02:15.9008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,59.61*66
2024-07-07T13:02:16.9006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,59.93*41
2024-07-07T13:02:17.9030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,60.19*42
2024-07-07T13:02:18.9029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,60.32*4D
2024-07-07T13:02:19.9025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,60.31*4D
2024-07-07T13:02:20.9024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,60.16*4A
2024-07-07T13:02:21.9023263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,59.97*4E
2024-07-07T13:02:22.9020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,59.83*4E
2024-07-07T13:02:23.9018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,59.78*66
2024-07-07T13:02:24.9016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,59.86*65
2024-07-07T13:02:25.9014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,60.09*62
2024-07-07T13:02:26.9035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,60.37*69
2024-07-07T13:02:27.9033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,60.52*4C
2024-07-07T13:02:28.9031878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,60.36*4E
2024-07-07T13:02:29.9029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,59.90*4A
2024-07-07T13:02:30.9026925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,59.36*61
2024-07-07T13:02:31.9024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,59.01*69
2024-07-07T13:02:32.9067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,59.00*49
2024-07-07T13:02:33.8956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,59.36*62
2024-07-07T13:02:34.9054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,59.99*6C
2024-07-07T13:02:35.9011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,60.68*65
2024-07-07T13:02:36.9009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,61.22*45
2024-07-07T13:02:37.9041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,61.46*49
2024-07-07T13:02:38.9039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,61.33*4A
2024-07-07T13:02:39.9037130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,60.94*46
2024-07-07T13:02:40.9071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,60.48*6B
2024-07-07T13:02:41.9069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,60.07*61
2024-07-07T13:02:42.9067162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,59.73*45
2024-07-07T13:02:43.9064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,59.52*6E
2024-07-07T13:02:44.9086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.50*68
2024-07-07T13:02:45.8973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,59.66*60
2024-07-07T13:02:46.8971776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,59.94*4A
2024-07-07T13:02:47.8969627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,60.29*4D
2024-07-07T13:02:48.8967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,60.59*49
2024-07-07T13:02:49.8965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,60.78*43
2024-07-07T13:02:50.8963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,60.78*4A
2024-07-07T13:02:51.8961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,60.60*43
2024-07-07T13:02:52.8960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,60.42*42
2024-07-07T13:02:53.8957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,60.35*42
2024-07-07T13:02:54.8954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,60.37*67
2024-07-07T13:02:55.8953390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,60.46*60
2024-07-07T13:02:56.8951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,60.61*66
2024-07-07T13:02:57.8949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,60.73*62
2024-07-07T13:02:58.8947052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,60.66*6D
2024-07-07T13:02:59.8974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,60.45*48
2024-07-07T13:03:00.9010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,60.23*4E
2024-07-07T13:03:01.9007768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,60.03*4D
2024-07-07T13:03:02.9005488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,59.92*48
2024-07-07T13:03:03.9087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,59.88*46
2024-07-07T13:03:04.9086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,59.90*4E
2024-07-07T13:03:05.9132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,59.99*46
2024-07-07T13:03:06.8961473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,60.17*42
2024-07-07T13:03:07.8959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,60.41*49
2024-07-07T13:03:08.8957307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,60.70*4E
2024-07-07T13:03:09.8955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,60.96*40
2024-07-07T13:03:10.8953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,61.06*41
2024-07-07T13:03:11.8951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,61.00*4B
2024-07-07T13:03:12.9010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,60.85*4C
2024-07-07T13:03:13.9008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.60*48
2024-07-07T13:03:14.9006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,60.29*6B
2024-07-07T13:03:15.9004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,60.02*6F
2024-07-07T13:03:16.9002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,59.78*6A
2024-07-07T13:03:17.9000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,59.62*4A
2024-07-07T13:03:18.9023299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,59.56*4B
2024-07-07T13:03:19.9063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,59.67*40
2024-07-07T13:03:20.8962834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,59.93*4A
2024-07-07T13:03:21.9018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,60.31*4E
2024-07-07T13:03:22.9075252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,60.72*44
2024-07-07T13:03:23.9073918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,61.03*44
2024-07-07T13:03:24.9071671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,61.19*42
2024-07-07T13:03:25.9070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,61.13*4F
2024-07-07T13:03:26.8943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,60.88*43
2024-07-07T13:03:27.8940482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,60.54*64
2024-07-07T13:03:28.8979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,60.24*65
2024-07-07T13:03:29.8977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,59.98*49
2024-07-07T13:03:30.8975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,59.75*62
2024-07-07T13:03:31.8973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,59.58*6A
2024-07-07T13:03:32.8971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,59.48*49
2024-07-07T13:03:33.8969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,59.53*40
2024-07-07T13:03:34.8967710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,59.72*40
2024-07-07T13:03:35.8965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,59.94*4B
2024-07-07T13:03:36.8963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,60.17*49
2024-07-07T13:03:37.8961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,60.35*4C
2024-07-07T13:03:38.8959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,60.44*4D
2024-07-07T13:03:39.8957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,60.48*40
2024-07-07T13:03:40.8955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,60.50*4A
2024-07-07T13:03:41.8952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,60.54*6C
2024-07-07T13:03:42.8950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,60.55*6B
2024-07-07T13:03:43.8949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,60.44*49
2024-07-07T13:03:44.8986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,60.20*4D
2024-07-07T13:03:45.8985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,59.86*4C
2024-07-07T13:03:46.8983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,59.53*4E
2024-07-07T13:03:47.8981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,59.38*69
2024-07-07T13:03:48.9021046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,59.51*69
2024-07-07T13:03:49.9019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,59.93*62
2024-07-07T13:03:50.9017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,60.44*60
2024-07-07T13:03:51.9015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,60.78*4B
2024-07-07T13:03:52.9014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,60.79*4D
2024-07-07T13:03:53.9011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,60.47*65
2024-07-07T13:03:54.9009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,59.97*69
2024-07-07T13:03:55.8948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,59.54*69
2024-07-07T13:03:56.9101862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,59.33*44
2024-07-07T13:03:57.8944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,59.39*4C
2024-07-07T13:03:58.8941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,59.62*4E
2024-07-07T13:03:59.9021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,59.88*4B
2024-07-07T13:04:00.9019653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,60.09*4A
2024-07-07T13:04:01.9017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,60.24*4F
2024-07-07T13:04:02.9015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,60.30*4D
2024-07-07T13:04:03.9013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,60.24*4A
2024-07-07T13:04:04.9012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,60.12*68
2024-07-07T13:04:05.9046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,60.05*4E
2024-07-07T13:04:06.9044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,60.03*48
2024-07-07T13:04:07.9042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,60.05*63
2024-07-07T13:04:08.9041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,60.05*45
2024-07-07T13:04:09.9038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,60.03*4A
2024-07-07T13:04:10.8970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,59.93*42
2024-07-07T13:04:11.8969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,59.72*4E
2024-07-07T13:04:12.8966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,59.51*48
2024-07-07T13:04:13.8964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,59.47*47
2024-07-07T13:04:14.8961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,59.67*47
2024-07-07T13:04:15.9024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,60.03*49
2024-07-07T13:04:16.9022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,60.38*69
2024-07-07T13:04:17.9019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,60.61*67
2024-07-07T13:04:18.9017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,60.63*69
2024-07-07T13:04:19.9016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,60.48*61
2024-07-07T13:04:20.9014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.26,60.21*60
2024-07-07T13:04:21.9012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,59.82*61
2024-07-07T13:04:22.9010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,59.46*6D
2024-07-07T13:04:23.9008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,59.17*48
2024-07-07T13:04:24.9005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,59.11*42
2024-07-07T13:04:25.9004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,59.29*4B
2024-07-07T13:04:26.9002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.77,59.60*49
2024-07-07T13:04:27.9000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,59.95*42
2024-07-07T13:04:28.8998367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,60.27*48
2024-07-07T13:04:29.9014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,60.48*42
2024-07-07T13:04:30.9012474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,60.63*49
2024-07-07T13:04:31.9010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,60.67*60
2024-07-07T13:04:32.9008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,60.56*6B
2024-07-07T13:04:33.9006697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,60.36*61
2024-07-07T13:04:34.9004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,60.12*4C
2024-07-07T13:04:35.9002457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,59.92*40
2024-07-07T13:04:36.9000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,59.82*49
2024-07-07T13:04:37.8998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,59.86*4E
2024-07-07T13:04:38.8996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,60.01*4F
2024-07-07T13:04:39.8994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,60.13*4F
2024-07-07T13:04:40.8992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,60.16*41
2024-07-07T13:04:41.8990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,60.17*40
2024-07-07T13:04:42.8988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,60.21*4C
2024-07-07T13:04:43.8986344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,60.27*45
2024-07-07T13:04:44.8984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,60.30*46
2024-07-07T13:04:45.8982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,60.30*49
2024-07-07T13:04:46.8980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,60.25*4E
2024-07-07T13:04:47.8978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,60.12*40
2024-07-07T13:04:48.8977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,59.97*49
2024-07-07T13:04:49.8974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,59.84*46
2024-07-07T13:04:50.8972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,59.78*40
2024-07-07T13:04:51.8985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,59.88*65
2024-07-07T13:04:52.8968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,60.08*4F
2024-07-07T13:04:53.8966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,60.24*46
2024-07-07T13:04:54.9049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,60.30*4F
2024-07-07T13:04:55.9048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,60.27*4D
2024-07-07T13:04:56.9045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,60.18*4F
2024-07-07T13:04:57.9043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,60.03*41
2024-07-07T13:04:58.9040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,59.90*4C
2024-07-07T13:04:59.9037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,59.82*4C
2024-07-07T13:05:00.9036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,59.82*4E
2024-07-07T13:05:01.9033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,59.89*42
2024-07-07T13:05:02.9030777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,60.04*49
2024-07-07T13:05:03.9028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,60.24*4A
2024-07-07T13:05:04.9026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,60.47*69
2024-07-07T13:05:05.9023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,60.70*60
2024-07-07T13:05:06.9073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,60.87*64
2024-07-07T13:05:07.9070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,60.89*49
2024-07-07T13:05:08.9068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,60.81*45
2024-07-07T13:05:09.9065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,60.63*60
2024-07-07T13:05:10.8951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,60.31*66
2024-07-07T13:05:11.9105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,59.93*4E
2024-07-07T13:05:12.9102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,59.64*4D
2024-07-07T13:05:13.9100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,59.54*4D
2024-07-07T13:05:14.9099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,59.65*42
2024-07-07T13:05:15.9097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,59.89*42
2024-07-07T13:05:16.8939200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,60.26*47
2024-07-07T13:05:17.9175507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,60.66*4D
2024-07-07T13:05:18.9089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,60.95*44
2024-07-07T13:05:19.9090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,61.11*40
2024-07-07T13:05:20.9086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,61.15*47
2024-07-07T13:05:21.8928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,61.08*6A
2024-07-07T13:05:22.9082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,60.92*6D
2024-07-07T13:05:23.9079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,60.73*66
2024-07-07T13:05:24.9077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,60.47*64
2024-07-07T13:05:25.9075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,60.09*48
2024-07-07T13:05:26.9090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,59.66*4A
2024-07-07T13:05:27.9088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,59.30*43
2024-07-07T13:05:28.9086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,59.06*4A
2024-07-07T13:05:29.9083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,59.00*48
2024-07-07T13:05:30.9082836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,59.16*4D
2024-07-07T13:05:31.9081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,59.51*47
2024-07-07T13:05:32.9077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,59.98*40
2024-07-07T13:05:33.9074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,60.53*48
2024-07-07T13:05:34.9074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,60.98*4B
2024-07-07T13:05:35.9072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,61.17*4A
2024-07-07T13:05:36.9069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,61.03*4E
2024-07-07T13:05:37.9067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,60.60*66
2024-07-07T13:05:38.9065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,59.99*6D
2024-07-07T13:05:39.9063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,59.43*6E
2024-07-07T13:05:40.9062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,59.09*4B
2024-07-07T13:05:41.9059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,59.10*64
2024-07-07T13:05:42.9057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,59.34*65
2024-07-07T13:05:43.9055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,59.67*67
2024-07-07T13:05:44.9053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,59.90*45
2024-07-07T13:05:45.9050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,60.00*49
2024-07-07T13:05:46.9050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,59.95*4E
2024-07-07T13:05:47.9047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,59.79*46
2024-07-07T13:05:48.9070556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,59.67*43
2024-07-07T13:05:49.9044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,59.60*42
2024-07-07T13:05:50.9041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,59.65*44
2024-07-07T13:05:51.9039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,59.86*6F
2024-07-07T13:05:52.9037962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,60.16*40
2024-07-07T13:05:53.9035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,60.42*4B
2024-07-07T13:05:54.9034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,60.52*43
2024-07-07T13:05:55.9032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,60.52*4F
2024-07-07T13:05:56.9029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,60.45*4A
2024-07-07T13:05:57.9027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,60.25*48
2024-07-07T13:05:58.9026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,59.93*4C
2024-07-07T13:05:59.9024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,59.58*43
2024-07-07T13:06:00.9021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,59.31*42
2024-07-07T13:06:01.9019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,59.18*45
2024-07-07T13:06:02.9017913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,59.21*43
2024-07-07T13:06:03.9015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,59.42*45
2024-07-07T13:06:04.9032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,59.81*4F
2024-07-07T13:06:05.9030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,60.26*4F
2024-07-07T13:06:06.9048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,60.60*4F
2024-07-07T13:06:07.9078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,60.72*44
2024-07-07T13:06:08.9076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,60.60*41
2024-07-07T13:06:09.9074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,60.35*63
2024-07-07T13:06:10.9072469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,60.05*62
2024-07-07T13:06:11.9070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,59.86*66
2024-07-07T13:06:12.8947230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,59.93*64
2024-07-07T13:06:13.8945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,60.15*4D
2024-07-07T13:06:14.9099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,60.37*40
2024-07-07T13:06:15.9097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,60.46*4C
2024-07-07T13:06:16.9095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,60.31*42
2024-07-07T13:06:17.9093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,60.01*42
2024-07-07T13:06:18.9091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,59.66*4C
2024-07-07T13:06:19.9089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,59.43*49
2024-07-07T13:06:20.8931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,59.43*6E
2024-07-07T13:06:21.9085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,59.74*6A
2024-07-07T13:06:22.9082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,60.22*45
2024-07-07T13:06:23.9080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,60.67*49
2024-07-07T13:06:24.9079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,60.95*45
2024-07-07T13:06:25.9076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,60.99*41
2024-07-07T13:06:26.9074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,60.78*47
2024-07-07T13:06:27.9073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,60.34*48
2024-07-07T13:06:28.9071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,59.85*4B
2024-07-07T13:06:29.9069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,59.46*40
2024-07-07T13:06:30.9067483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,59.23*4E
2024-07-07T13:06:31.9065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,59.18*4E
2024-07-07T13:06:32.8978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,59.26*6A
2024-07-07T13:06:33.8977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,59.48*61
2024-07-07T13:06:34.8974694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,59.79*4E
2024-07-07T13:06:35.8972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,60.08*47
2024-07-07T13:06:36.9059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,60.26*42
2024-07-07T13:06:37.9058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,60.28*48
2024-07-07T13:06:38.9055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,60.15*4A
2024-07-07T13:06:39.9054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,59.95*69
2024-07-07T13:06:40.9051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,59.73*6E
2024-07-07T13:06:41.9049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,59.50*42
2024-07-07T13:06:42.9048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,59.29*61
2024-07-07T13:06:43.9045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,59.10*6B
2024-07-07T13:06:44.9043621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,58.92*60
2024-07-07T13:06:45.9041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,58.69*64
2024-07-07T13:06:46.9074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,58.44*4C
2024-07-07T13:06:47.9072730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,58.25*45
2024-07-07T13:06:48.8963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,58.15*40
2024-07-07T13:06:49.8998302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,58.12*40
2024-07-07T13:06:50.8996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,58.18*43
2024-07-07T13:06:51.8994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,58.29*4A
2024-07-07T13:06:52.8992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,58.38*4C
2024-07-07T13:06:53.8990343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,58.39*4F
2024-07-07T13:06:54.8988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,58.34*45
2024-07-07T13:06:55.8986407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,58.25*43
2024-07-07T13:06:56.8984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,58.11*4D
2024-07-07T13:06:57.8982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,57.96*43
2024-07-07T13:06:58.8980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,57.83*49
2024-07-07T13:06:59.8978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,57.76*4B
2024-07-07T13:07:00.8976318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,57.77*4B
2024-07-07T13:07:01.8974679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,57.81*48
2024-07-07T13:07:02.8972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,57.80*4C
2024-07-07T13:07:03.8970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,57.74*4D
2024-07-07T13:07:04.8968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,57.68*4F
2024-07-07T13:07:05.8966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,57.68*4E
2024-07-07T13:07:06.8964813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,57.72*4D
2024-07-07T13:07:07.8962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,57.76*44
2024-07-07T13:07:08.8960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,57.79*49
2024-07-07T13:07:09.8958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,57.81*4D
2024-07-07T13:07:10.8956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,57.82*43
2024-07-07T13:07:11.8954692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,57.78*42
2024-07-07T13:07:12.8981303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,57.74*48
2024-07-07T13:07:13.9042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,57.79*6A
2024-07-07T13:07:14.9083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,57.94*67
2024-07-07T13:07:15.9081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,58.13*69
2024-07-07T13:07:16.9079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,58.26*6C
2024-07-07T13:07:17.9077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,58.28*49
2024-07-07T13:07:18.9075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,58.18*47
2024-07-07T13:07:19.9073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,58.02*48
2024-07-07T13:07:20.9101092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,57.83*48
2024-07-07T13:07:21.9099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,57.64*4E
2024-07-07T13:07:22.9097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,57.47*42
2024-07-07T13:07:23.9095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,57.34*4A
2024-07-07T13:07:24.9093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,57.33*61
2024-07-07T13:07:25.8935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,57.45*69
2024-07-07T13:07:26.9089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,57.69*69
2024-07-07T13:07:27.9087014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,58.00*4D
2024-07-07T13:07:28.9085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,58.28*46
2024-07-07T13:07:29.8968698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,58.46*4E
2024-07-07T13:07:30.8966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,58.49*49
2024-07-07T13:07:31.8964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,58.44*42
2024-07-07T13:07:32.8962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,58.37*48
2024-07-07T13:07:33.8960288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,58.28*44
2024-07-07T13:07:34.8959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,58.17*6A
2024-07-07T13:07:35.8956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,58.01*6B
2024-07-07T13:07:36.8955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,57.87*66
2024-07-07T13:07:37.8953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,57.79*6C
2024-07-07T13:07:38.8950440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,57.81*63
2024-07-07T13:07:39.9105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,57.96*45
2024-07-07T13:07:40.9101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,58.14*41
2024-07-07T13:07:41.9100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,58.29*47
2024-07-07T13:07:42.9098695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,58.31*4E
2024-07-07T13:07:43.9096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,58.14*4B
2024-07-07T13:07:44.8971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,57.89*43
2024-07-07T13:07:45.8968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,57.66*4D
2024-07-07T13:07:46.8966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,57.47*4C
2024-07-07T13:07:47.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,57.47*63
2024-07-07T13:07:48.8962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,57.61*62
2024-07-07T13:07:49.8961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,57.83*68
2024-07-07T13:07:50.8958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.01*4D
2024-07-07T13:07:51.9113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,58.04*4A
2024-07-07T13:07:52.9110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,57.89*46
2024-07-07T13:07:53.9109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,57.67*4C
2024-07-07T13:07:54.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,57.46*48
2024-07-07T13:07:55.9104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,57.35*4E
2024-07-07T13:07:56.8976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,57.35*4D
2024-07-07T13:07:57.9043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,57.40*49
2024-07-07T13:07:58.9015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,57.41*4D
2024-07-07T13:07:59.9033887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,57.44*4A
2024-07-07T13:08:00.9031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,57.56*43
2024-07-07T13:08:01.9078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,57.75*4E
2024-07-07T13:08:02.9076636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,58.04*6F
2024-07-07T13:08:03.9074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,58.36*6D
2024-07-07T13:08:04.9072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,58.59*61
2024-07-07T13:08:05.9070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,58.64*43
2024-07-07T13:08:06.9068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,58.59*4C
2024-07-07T13:08:07.8992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,58.50*4A
2024-07-07T13:08:08.9017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,58.39*42
2024-07-07T13:08:09.9015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,58.28*4E
2024-07-07T13:08:10.9012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,58.25*45
2024-07-07T13:08:11.9066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,58.35*46
2024-07-07T13:08:12.9064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,58.53*43
2024-07-07T13:08:13.9062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,58.67*47
2024-07-07T13:08:14.9060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,58.71*4C
2024-07-07T13:08:15.9058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,58.69*4F
2024-07-07T13:08:16.9055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,58.69*4A
2024-07-07T13:08:17.9075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,58.78*42
2024-07-07T13:08:18.9081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,58.97*43
2024-07-07T13:08:19.9071926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,59.25*4B
2024-07-07T13:08:20.9068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,59.43*4B
2024-07-07T13:08:21.9068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,59.36*49
2024-07-07T13:08:22.9065819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,59.05*4E
2024-07-07T13:08:23.9063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,58.60*4C
2024-07-07T13:08:24.9061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,58.15*48
2024-07-07T13:08:25.9001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,57.82*41
2024-07-07T13:08:26.9046943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,57.68*60
2024-07-07T13:08:27.9044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,57.73*65
2024-07-07T13:08:28.9042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,57.88*42
2024-07-07T13:08:29.9041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,58.03*40
2024-07-07T13:08:30.9038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,58.10*47
2024-07-07T13:08:31.9037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,58.06*4A
2024-07-07T13:08:32.9034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,57.88*4A
2024-07-07T13:08:33.9033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,57.61*49
2024-07-07T13:08:34.9030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,57.39*45
2024-07-07T13:08:35.9028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,57.25*6E
2024-07-07T13:08:36.9026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,57.26*61
2024-07-07T13:08:37.9025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,57.35*43
2024-07-07T13:08:38.9022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,57.33*41
2024-07-07T13:08:39.9075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,57.23*62
2024-07-07T13:08:40.9073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,57.09*6D
2024-07-07T13:08:41.9071273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,56.99*6D
2024-07-07T13:08:42.9068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,56.95*4D
2024-07-07T13:08:43.9067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,56.91*49
2024-07-07T13:08:44.9065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,56.84*4F
2024-07-07T13:08:45.9063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,56.71*48
2024-07-07T13:08:46.9061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,56.56*40
2024-07-07T13:08:47.9058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,56.44*43
2024-07-07T13:08:48.9057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,56.40*4F
2024-07-07T13:08:49.9055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,56.44*4F
2024-07-07T13:08:50.9053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,56.54*49
2024-07-07T13:08:51.9051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,56.61*4A
2024-07-07T13:08:52.9049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,56.64*49
2024-07-07T13:08:53.9048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,56.70*62
2024-07-07T13:08:54.9045410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,56.72*66
2024-07-07T13:08:55.9043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,56.66*4A
2024-07-07T13:08:56.9041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,56.58*4B
2024-07-07T13:08:57.9039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,56.50*43
2024-07-07T13:08:58.9037453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,56.48*46
2024-07-07T13:08:59.9036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,56.55*49
2024-07-07T13:09:00.9052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,56.62*49
2024-07-07T13:09:01.9077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,56.69*67
2024-07-07T13:09:02.9075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,56.75*62
2024-07-07T13:09:03.9073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,56.79*6A
2024-07-07T13:09:04.9108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,56.86*44
2024-07-07T13:09:05.9010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,57.02*4D
2024-07-07T13:09:06.9008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,57.25*41
2024-07-07T13:09:07.9006683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,57.44*4C
2024-07-07T13:09:08.9004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,57.51*44
2024-07-07T13:09:09.9034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,57.44*4C
2024-07-07T13:09:10.9068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,57.33*4D
2024-07-07T13:09:11.8970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,57.33*4C
2024-07-07T13:09:12.8968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,57.40*6C
2024-07-07T13:09:13.8966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,57.51*69
2024-07-07T13:09:14.9010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,57.60*6D
2024-07-07T13:09:15.9009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,57.67*44
2024-07-07T13:09:16.9006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,57.77*4F
2024-07-07T13:09:17.9004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,57.88*42
2024-07-07T13:09:18.9002707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,57.96*4D
2024-07-07T13:09:19.9001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,58.00*40
2024-07-07T13:09:20.8998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,57.99*49
2024-07-07T13:09:21.8996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,57.97*46
2024-07-07T13:09:22.8993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,58.03*4A
2024-07-07T13:09:23.8991469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,58.21*46
2024-07-07T13:09:24.8990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,58.44*40
2024-07-07T13:09:25.8988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,58.67*4C
2024-07-07T13:09:26.8987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,58.88*4D
2024-07-07T13:09:27.8985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,59.02*4C
2024-07-07T13:09:28.9011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,59.06*47
2024-07-07T13:09:29.9010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,58.96*45
2024-07-07T13:09:30.9045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,58.79*60
2024-07-07T13:09:31.9043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,58.64*65
2024-07-07T13:09:32.9041265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,58.56*6D
2024-07-07T13:09:33.9040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,58.60*6C
2024-07-07T13:09:34.9037478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,58.72*4B
2024-07-07T13:09:35.9035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,58.81*41
2024-07-07T13:09:36.9033379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,58.83*4D
2024-07-07T13:09:37.9031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,58.78*40
2024-07-07T13:09:38.9029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,58.75*40
2024-07-07T13:09:39.9027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,58.78*4B
2024-07-07T13:09:40.9025999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,58.87*4D
2024-07-07T13:09:41.9024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,58.97*47
2024-07-07T13:09:42.9021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,58.99*46
2024-07-07T13:09:43.9019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,58.82*4F
2024-07-07T13:09:44.9017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,58.51*6B
2024-07-07T13:09:45.9016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,58.20*6A
2024-07-07T13:09:46.9059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,57.95*4E
2024-07-07T13:09:47.9057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,57.83*63
2024-07-07T13:09:48.9054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,57.85*6D
2024-07-07T13:09:49.9052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.53,57.92*6D
2024-07-07T13:09:50.9050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.63,57.88*4E
2024-07-07T13:09:51.9048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,57.70*41
2024-07-07T13:09:52.9046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,57.43*44
2024-07-07T13:09:53.9044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,57.18*62
2024-07-07T13:09:54.9042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,57.08*6F
2024-07-07T13:09:55.9040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,57.16*42
2024-07-07T13:09:56.9038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,57.35*60
2024-07-07T13:09:57.9037154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,57.49*6F
2024-07-07T13:09:58.9035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,57.44*49
2024-07-07T13:09:59.9033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,57.14*4C
2024-07-07T13:10:00.9031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,56.69*45
2024-07-07T13:10:01.9029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,56.25*68
2024-07-07T13:10:02.9027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,55.96*43
2024-07-07T13:10:03.9025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,55.88*41
2024-07-07T13:10:04.9023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,55.94*6E
2024-07-07T13:10:05.9021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,56.11*65
2024-07-07T13:10:06.9019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,56.32*4E
2024-07-07T13:10:07.9017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,56.46*4C
2024-07-07T13:10:08.9053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,56.46*47
2024-07-07T13:10:09.9051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,56.34*43
2024-07-07T13:10:10.9049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,56.10*4B
2024-07-07T13:10:11.9047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,55.88*64
2024-07-07T13:10:12.9045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,55.80*6E
2024-07-07T13:10:13.9043338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,55.89*69
2024-07-07T13:10:14.9041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,56.09*6C
2024-07-07T13:10:15.9039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,56.29*6A
2024-07-07T13:10:16.9070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,56.39*44
2024-07-07T13:10:17.9068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,56.30*49
2024-07-07T13:10:18.9066140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,56.03*69
2024-07-07T13:10:19.9081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,55.69*66
2024-07-07T13:10:20.9048469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,55.36*67
2024-07-07T13:10:21.9046949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,55.18*41
2024-07-07T13:10:22.9045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,55.26*6E
2024-07-07T13:10:23.9042474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,55.65*66
2024-07-07T13:10:24.9053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,56.18*6A
2024-07-07T13:10:25.9039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,56.61*4E
2024-07-07T13:10:26.9037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,56.78*45
2024-07-07T13:10:27.9035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,56.72*49
2024-07-07T13:10:28.9047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,56.61*62
2024-07-07T13:10:29.9045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,56.56*63
2024-07-07T13:10:30.9044298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,56.52*4C
2024-07-07T13:10:31.9042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,56.49*6C
2024-07-07T13:10:32.9116198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,56.49*49
2024-07-07T13:10:33.9114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,56.48*43
2024-07-07T13:10:34.9010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,56.51*4D
2024-07-07T13:10:35.9006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,56.69*4F
2024-07-07T13:10:36.9033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,56.95*6B
2024-07-07T13:10:37.9030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,57.26*69
2024-07-07T13:10:38.9029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,57.49*6D
2024-07-07T13:10:39.9027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,57.52*44
2024-07-07T13:10:40.9025880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,57.41*48
2024-07-07T13:10:41.9023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,57.30*49
2024-07-07T13:10:42.9020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,57.28*41
2024-07-07T13:10:43.9019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,57.32*6A
2024-07-07T13:10:44.9017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,57.31*61
2024-07-07T13:10:45.9015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,57.21*41
2024-07-07T13:10:46.9013868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,57.07*42
2024-07-07T13:10:47.9011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,56.99*48
2024-07-07T13:10:48.9009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,57.05*63
2024-07-07T13:10:49.9007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,57.17*42
2024-07-07T13:10:50.9005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,57.30*4F
2024-07-07T13:10:51.9003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,57.39*42
2024-07-07T13:10:52.9001882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,57.40*42
2024-07-07T13:10:53.8998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,57.27*4B
2024-07-07T13:10:54.8997679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,57.06*4E
2024-07-07T13:10:55.8995793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,56.86*4D
2024-07-07T13:10:56.8993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,56.70*6D
2024-07-07T13:10:57.8991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,56.65*66
2024-07-07T13:10:58.8989223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,56.79*6C
2024-07-07T13:10:59.8987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,57.03*68
2024-07-07T13:11:00.8985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,57.20*63
2024-07-07T13:11:01.9002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,57.19*4F
2024-07-07T13:11:02.9000218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,57.00*49
2024-07-07T13:11:03.8998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,56.71*4A
2024-07-07T13:11:04.8996335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,56.45*4C
2024-07-07T13:11:05.8995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,56.43*44
2024-07-07T13:11:06.8992269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,56.69*43
2024-07-07T13:11:07.8990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,57.00*41
2024-07-07T13:11:08.9010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,57.19*4B
2024-07-07T13:11:09.9007927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,57.22*46
2024-07-07T13:11:10.9006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,57.15*4E
2024-07-07T13:11:11.9004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,57.06*4D
2024-07-07T13:11:12.9002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,57.00*62
2024-07-07T13:11:13.9000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,57.01*62
2024-07-07T13:11:14.8999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,57.05*65
2024-07-07T13:11:15.8996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,57.09*62
2024-07-07T13:11:16.8995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,57.12*64
2024-07-07T13:11:17.8992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,57.16*4C
2024-07-07T13:11:18.8990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,57.16*4F
2024-07-07T13:11:19.8988214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,57.08*4A
2024-07-07T13:11:20.8986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,56.97*46
2024-07-07T13:11:21.9012193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,56.95*4F
2024-07-07T13:11:22.9009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,57.11*42
2024-07-07T13:11:23.9007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,57.39*44
2024-07-07T13:11:24.9056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,57.68*45
2024-07-07T13:11:25.9053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,57.89*4D
2024-07-07T13:11:26.9051657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,57.93*46
2024-07-07T13:11:27.9049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.83*4C
2024-07-07T13:11:28.9047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,57.59*6B
2024-07-07T13:11:29.9044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,57.33*4C
2024-07-07T13:11:30.9041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,57.14*61
2024-07-07T13:11:31.9039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,57.06*64
2024-07-07T13:11:32.9037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,57.16*67
2024-07-07T13:11:33.9034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,57.37*63
2024-07-07T13:11:34.9033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,57.52*44
2024-07-07T13:11:35.9030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,57.52*4A
2024-07-07T13:11:36.9078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,57.37*49
2024-07-07T13:11:37.9077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,57.21*4A
2024-07-07T13:11:38.9073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.08*61
2024-07-07T13:11:39.9072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,57.02*4B
2024-07-07T13:11:40.9069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,57.04*68
2024-07-07T13:11:41.9067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,57.16*63
2024-07-07T13:11:42.9065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,57.31*48
2024-07-07T13:11:43.9063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,57.39*4B
2024-07-07T13:11:44.9061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,57.34*4D
2024-07-07T13:11:45.9096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,57.11*48
2024-07-07T13:11:46.9093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,56.80*42
2024-07-07T13:11:47.9092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,56.60*45
2024-07-07T13:11:48.9089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,56.64*67
2024-07-07T13:11:49.9088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,56.91*64
2024-07-07T13:11:50.9085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,57.29*66
2024-07-07T13:11:51.9084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,57.58*6C
2024-07-07T13:11:52.9175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,57.61*4A
2024-07-07T13:11:53.9079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,57.37*42
2024-07-07T13:11:54.9077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,57.06*66
2024-07-07T13:11:55.9075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,56.79*6D
2024-07-07T13:11:56.9073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,56.64*62
2024-07-07T13:11:57.9071519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,56.59*60
2024-07-07T13:11:58.9068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,56.66*61
2024-07-07T13:11:59.9066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,56.89*42
2024-07-07T13:12:00.9065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,57.27*40
2024-07-07T13:12:01.9098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,57.70*4F
2024-07-07T13:12:02.9096177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,58.03*45
2024-07-07T13:12:03.9093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,58.14*43
2024-07-07T13:12:04.9091702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,58.02*41
2024-07-07T13:12:05.9004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,57.74*63
2024-07-07T13:12:06.9002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,57.41*46
2024-07-07T13:12:07.9038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,57.17*4C
2024-07-07T13:12:08.9036673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,57.09*60
2024-07-07T13:12:09.9072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,57.11*69
2024-07-07T13:12:10.9070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,57.18*6F
2024-07-07T13:12:11.9096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,57.25*4B
2024-07-07T13:12:12.9094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,57.32*49
2024-07-07T13:12:13.9113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,57.45*42
2024-07-07T13:12:14.9112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,57.62*43
2024-07-07T13:12:15.9110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,57.78*4F
2024-07-07T13:12:16.9108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,57.90*4A
2024-07-07T13:12:17.9106102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,57.92*4C
2024-07-07T13:12:18.9012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,57.87*68
2024-07-07T13:12:19.9009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,57.88*6F
2024-07-07T13:12:20.9008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,57.94*6C
2024-07-07T13:12:21.9005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,58.00*69
2024-07-07T13:12:22.9003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,57.98*6C
2024-07-07T13:12:23.9002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,57.85*49
2024-07-07T13:12:24.8998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,57.60*69
2024-07-07T13:12:25.8997363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,57.37*60
2024-07-07T13:12:26.9031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,57.31*60
2024-07-07T13:12:27.9029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,57.48*69
2024-07-07T13:12:28.9055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,57.79*4E
2024-07-07T13:12:29.9053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,58.07*44
2024-07-07T13:12:30.9051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,58.15*4A
2024-07-07T13:12:31.9049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,58.03*4A
2024-07-07T13:12:32.9047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,57.86*44
2024-07-07T13:12:33.9045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,57.77*64
2024-07-07T13:12:34.9042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,57.83*67
2024-07-07T13:12:35.9041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,57.97*6A
2024-07-07T13:12:36.9038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,58.08*67
2024-07-07T13:12:37.9036941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,58.07*49
2024-07-07T13:12:38.9035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,57.87*6D
2024-07-07T13:12:39.9033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,57.55*6C
2024-07-07T13:12:40.9031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,57.23*66
2024-07-07T13:12:41.9029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,56.95*62
2024-07-07T13:12:42.9028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,56.69*6E
2024-07-07T13:12:43.9024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,56.53*63
2024-07-07T13:12:44.9073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,56.54*6E
2024-07-07T13:12:45.9071323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,56.73*63
2024-07-07T13:12:46.9069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,56.98*4E
2024-07-07T13:12:47.9067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,57.10*42
2024-07-07T13:12:48.9065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,56.98*40
2024-07-07T13:12:49.9063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,56.74*62
2024-07-07T13:12:50.9061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,56.46*63
2024-07-07T13:12:51.9059091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,56.20*41
2024-07-07T13:12:52.9057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,55.96*67
2024-07-07T13:12:53.9055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,55.76*66
2024-07-07T13:12:54.9053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,55.62*60
2024-07-07T13:12:55.9051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,55.58*6B
2024-07-07T13:12:56.9049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,55.66*68
2024-07-07T13:12:57.9048135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,55.77*43
2024-07-07T13:12:58.9045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,55.81*46
2024-07-07T13:12:59.9043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,55.70*6B
2024-07-07T13:13:00.9042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,55.46*60
2024-07-07T13:13:01.9039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,55.18*4E
2024-07-07T13:13:02.9038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,55.02*4E
2024-07-07T13:13:03.9035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,55.06*68
2024-07-07T13:13:04.9034160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,55.25*6A
2024-07-07T13:13:05.9031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,55.50*69
2024-07-07T13:13:06.9065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,55.76*68
2024-07-07T13:13:07.9095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,56.07*6B
2024-07-07T13:13:08.9093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,56.39*68
2024-07-07T13:13:09.9089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,56.60*48
2024-07-07T13:13:10.9089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,56.62*4D
2024-07-07T13:13:11.9087255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,56.46*60
2024-07-07T13:13:12.9107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,56.24*62
2024-07-07T13:13:13.9116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,56.06*65
2024-07-07T13:13:14.9103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,56.06*6A
2024-07-07T13:13:15.9100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,56.33*60
2024-07-07T13:13:16.9099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,56.76*63
2024-07-07T13:13:17.9003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,57.23*66
2024-07-07T13:13:18.9001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,57.68*42
2024-07-07T13:13:19.9000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,57.99*4C
2024-07-07T13:13:20.8998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,58.08*4B
2024-07-07T13:13:21.8996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,58.03*49
2024-07-07T13:13:22.8993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,57.90*41
2024-07-07T13:13:23.8992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,57.81*4D
2024-07-07T13:13:24.8990131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,57.85*6F
2024-07-07T13:13:25.8988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,58.01*66
2024-07-07T13:13:26.8986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,58.29*63
2024-07-07T13:13:27.9026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,58.59*61
2024-07-07T13:13:28.9024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,58.82*68
2024-07-07T13:13:29.9022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,58.89*60
2024-07-07T13:13:30.9021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,58.75*46
2024-07-07T13:13:31.9018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,58.40*4B
2024-07-07T13:13:32.9016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,58.03*4E
2024-07-07T13:13:33.9014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,57.75*46
2024-07-07T13:13:34.9013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,57.62*41
2024-07-07T13:13:35.9010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,57.69*45
2024-07-07T13:13:36.9008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,57.94*41
2024-07-07T13:13:37.9006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,58.27*4E
2024-07-07T13:13:38.9032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,58.54*40
2024-07-07T13:13:39.9030114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,58.61*46
2024-07-07T13:13:40.9027965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,58.46*4E
2024-07-07T13:13:41.9025700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,58.12*40
2024-07-07T13:13:42.9024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,57.65*69
2024-07-07T13:13:43.9022495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,57.19*40
2024-07-07T13:13:44.9039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,56.83*4E
2024-07-07T13:13:45.9017930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,56.63*61
2024-07-07T13:13:46.9016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,56.64*6B
2024-07-07T13:13:47.9014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,56.82*6A
2024-07-07T13:13:48.9011266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,57.09*46
2024-07-07T13:13:49.9047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,57.24*46
2024-07-07T13:13:50.9044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,57.19*4A
2024-07-07T13:13:51.9042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,57.00*4D
2024-07-07T13:13:52.9040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,56.74*4C
2024-07-07T13:13:53.9038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,56.52*4A
2024-07-07T13:13:54.9037332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,56.46*6D
2024-07-07T13:13:55.9096737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,56.61*6F
2024-07-07T13:13:56.9094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,56.91*6B
2024-07-07T13:13:57.8976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,57.21*62
2024-07-07T13:13:58.8975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,57.26*4C
2024-07-07T13:13:59.9015515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,56.97*42
2024-07-07T13:14:00.9022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,56.51*43
2024-07-07T13:14:01.9012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,56.13*6B
2024-07-07T13:14:02.9049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,56.05*65
2024-07-07T13:14:03.9097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,56.26*60
2024-07-07T13:14:04.9096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,56.58*41
2024-07-07T13:14:05.9094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,56.82*47
2024-07-07T13:14:06.9092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,56.86*4C
2024-07-07T13:14:07.9090523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,56.76*41
2024-07-07T13:14:08.9087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,56.61*4E
2024-07-07T13:14:09.9085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,56.48*43
2024-07-07T13:14:10.8975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,56.36*4A
2024-07-07T13:14:11.8975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,56.24*49
2024-07-07T13:14:12.8973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,56.24*60
2024-07-07T13:14:13.8971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,56.41*65
2024-07-07T13:14:14.8987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,56.72*68
2024-07-07T13:14:15.8984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,57.14*63
2024-07-07T13:14:16.8984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,57.47*67
2024-07-07T13:14:17.9102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,57.54*48
2024-07-07T13:14:18.9099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,57.34*42
2024-07-07T13:14:19.9097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,57.02*40
2024-07-07T13:14:20.9009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,56.86*6E
2024-07-07T13:14:21.9007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,57.02*4B
2024-07-07T13:14:22.9005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,57.52*66
2024-07-07T13:14:23.9002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,58.23*66
2024-07-07T13:14:24.9000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.79,58.90*40
2024-07-07T13:14:25.8999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,59.36*48
2024-07-07T13:14:26.8997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,59.53*4B
2024-07-07T13:14:27.8995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,59.44*4C
2024-07-07T13:14:28.8993338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,59.24*62
2024-07-07T13:14:29.8991331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,59.04*44
2024-07-07T13:14:30.8989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,59.00*42
2024-07-07T13:14:31.8987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,59.18*6F
2024-07-07T13:14:32.9044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,59.50*67
2024-07-07T13:14:33.9042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,59.88*63
2024-07-07T13:14:34.9043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,60.20*4A
2024-07-07T13:14:35.9042712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,60.38*46
2024-07-07T13:14:36.8995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,60.42*47
2024-07-07T13:14:37.8994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,60.35*6D
2024-07-07T13:14:38.8993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,60.23*67
2024-07-07T13:14:39.8993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,60.15*6E
2024-07-07T13:14:40.8993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,60.15*4A
2024-07-07T13:14:41.8992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.20*47
2024-07-07T13:14:42.8991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,60.37*61
2024-07-07T13:14:43.8990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,60.63*6F
2024-07-07T13:14:44.8989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.61,60.91*6E
2024-07-07T13:14:45.8988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,61.15*44
2024-07-07T13:14:46.8987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,61.24*4C
2024-07-07T13:14:47.8986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.14*4A
2024-07-07T13:14:48.8984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,60.91*6A
2024-07-07T13:14:49.8983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,60.62*6D
2024-07-07T13:14:50.8981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,60.40*4E
2024-07-07T13:14:51.9136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,60.32*60
2024-07-07T13:14:52.9135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,60.37*67
2024-07-07T13:14:53.9135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,60.50*65
2024-07-07T13:14:54.9133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,60.61*68
2024-07-07T13:14:55.9131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,60.62*4E
2024-07-07T13:14:56.9129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,60.52*43
2024-07-07T13:14:57.9128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,60.37*42
2024-07-07T13:14:58.9146444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,60.18*4B
2024-07-07T13:14:59.9015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.00*4C
2024-07-07T13:15:00.9013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,59.93*67
2024-07-07T13:15:01.9011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,59.88*6F
2024-07-07T13:15:02.9011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.84*40
2024-07-07T13:15:03.9009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,59.78*43
2024-07-07T13:15:04.9007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.71*6C
2024-07-07T13:15:05.9005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,59.62*60
2024-07-07T13:15:06.9004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,59.52*6A
2024-07-07T13:15:07.9034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,59.48*66
2024-07-07T13:15:08.9084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,59.44*6A
2024-07-07T13:15:09.9082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,59.30*42
2024-07-07T13:15:10.9080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,59.03*68
2024-07-07T13:15:11.9079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,58.71*6E
2024-07-07T13:15:12.9077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,58.56*6F
2024-07-07T13:15:13.9075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,58.61*49
2024-07-07T13:15:14.9073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,58.83*4A
2024-07-07T13:15:15.9071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,59.06*4A
2024-07-07T13:15:16.9069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,59.13*4B
2024-07-07T13:15:17.9067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,59.02*4B
2024-07-07T13:15:18.9066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,58.86*64
2024-07-07T13:15:19.9064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,58.85*6C
2024-07-07T13:15:20.9062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,58.96*62
2024-07-07T13:15:21.9061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,59.05*65
2024-07-07T13:15:22.9089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,59.00*6F
2024-07-07T13:15:23.9087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,58.83*4A
2024-07-07T13:15:24.9086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,58.64*4F
2024-07-07T13:15:25.9083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,58.51*46
2024-07-07T13:15:26.9103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,58.50*40
2024-07-07T13:15:27.9101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,58.61*4A
2024-07-07T13:15:28.9124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,58.81*4E
2024-07-07T13:15:29.9121802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,59.07*44
2024-07-07T13:15:30.9120574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,59.34*61
2024-07-07T13:15:31.8997964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,59.55*62
2024-07-07T13:15:32.9151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,59.59*49
2024-07-07T13:15:33.9150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,59.45*47
2024-07-07T13:15:34.9148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,59.28*49
2024-07-07T13:15:35.9146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,59.22*48
2024-07-07T13:15:36.9040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,59.34*6D
2024-07-07T13:15:37.9039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,59.50*68
2024-07-07T13:15:38.9086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,59.64*6C
2024-07-07T13:15:39.9037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,59.75*6E
2024-07-07T13:15:40.9034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,59.87*42
2024-07-07T13:15:41.9033451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,60.02*46
2024-07-07T13:15:42.9031769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,60.23*47
2024-07-07T13:15:43.9030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,60.38*42
2024-07-07T13:15:44.9028557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,60.39*45
2024-07-07T13:15:45.9025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,60.28*4E
2024-07-07T13:15:46.9023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,60.13*4F
2024-07-07T13:15:47.9022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,60.08*4E
2024-07-07T13:15:48.9021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,60.21*67
2024-07-07T13:15:49.9018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,60.51*61
2024-07-07T13:15:50.9106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,60.91*62
2024-07-07T13:15:51.9015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,61.27*6B
2024-07-07T13:15:52.9168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,61.42*48
2024-07-07T13:15:53.9166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,61.27*4F
2024-07-07T13:15:54.9008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,60.90*60
2024-07-07T13:15:55.9076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,60.48*6E
2024-07-07T13:15:56.9046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,60.25*48
2024-07-07T13:15:57.9044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,60.29*62
2024-07-07T13:15:58.9042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,60.55*6B
2024-07-07T13:15:59.9040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,60.95*69
2024-07-07T13:16:00.9038334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,61.29*43
2024-07-07T13:16:01.9036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,61.39*41
2024-07-07T13:16:02.9035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,61.22*4A
2024-07-07T13:16:03.9032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,60.91*46
2024-07-07T13:16:04.9031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,60.61*42
2024-07-07T13:16:05.9029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,60.48*6B
2024-07-07T13:16:06.9026780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,60.55*65
2024-07-07T13:16:07.9024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,60.71*66
2024-07-07T13:16:08.9023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,60.88*45
2024-07-07T13:16:09.9021517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,60.96*4D
2024-07-07T13:16:10.9075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,60.86*47
2024-07-07T13:16:11.9146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,60.68*62
2024-07-07T13:16:12.9143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,60.49*6D
2024-07-07T13:16:13.9039058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,60.38*48
2024-07-07T13:16:14.9037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,60.36*4F
2024-07-07T13:16:15.9035905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.41*40
2024-07-07T13:16:16.9033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,60.47*41
2024-07-07T13:16:17.9031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,60.47*4B
2024-07-07T13:16:18.9029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,60.37*4B
2024-07-07T13:16:19.9027520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,60.20*46
2024-07-07T13:16:20.9025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,60.06*41
2024-07-07T13:16:21.9023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,60.02*4F
2024-07-07T13:16:22.9021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,60.11*67
2024-07-07T13:16:23.9019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,60.31*60
2024-07-07T13:16:24.9017397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,60.52*64
2024-07-07T13:16:25.9015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,60.68*6B
2024-07-07T13:16:26.9014050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,60.63*66
2024-07-07T13:16:27.9167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,60.35*49
2024-07-07T13:16:28.9031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,59.95*66
2024-07-07T13:16:29.9029654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,59.61*6F
2024-07-07T13:16:30.9066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,59.47*46
2024-07-07T13:16:31.9064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,59.56*68
2024-07-07T13:16:32.9061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,59.75*63
2024-07-07T13:16:33.9059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,59.94*4E
2024-07-07T13:16:34.9057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,60.03*46
2024-07-07T13:16:35.9107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,59.94*45
2024-07-07T13:16:36.9053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,59.73*60
2024-07-07T13:16:37.9051634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,59.48*6D
2024-07-07T13:16:38.9126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,59.32*42
2024-07-07T13:16:39.9123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,59.32*60
2024-07-07T13:16:40.9019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,59.46*63
2024-07-07T13:16:41.9081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,59.62*65
2024-07-07T13:16:42.9080001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,59.75*6C
2024-07-07T13:16:43.9076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,59.78*6E
2024-07-07T13:16:44.9075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,59.61*6B
2024-07-07T13:16:45.9073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,59.24*46
2024-07-07T13:16:46.9108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,58.76*60
2024-07-07T13:16:47.9106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,58.39*62
2024-07-07T13:16:48.9124976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,58.29*4F
2024-07-07T13:16:49.9122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,58.50*40
2024-07-07T13:16:50.9118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,58.88*46
2024-07-07T13:16:51.9118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,59.24*49
2024-07-07T13:16:52.9116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,59.46*4A
2024-07-07T13:16:53.9114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,59.49*4A
2024-07-07T13:16:54.9113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,59.37*60
2024-07-07T13:16:55.9027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,59.23*67
2024-07-07T13:16:56.9026614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,59.11*65
2024-07-07T13:16:57.9022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,58.97*43
2024-07-07T13:16:58.9021052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,58.75*4B
2024-07-07T13:16:59.9019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,58.47*4C
2024-07-07T13:17:00.9016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,58.26*40
2024-07-07T13:17:01.9015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,58.25*6C
2024-07-07T13:17:02.9169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,58.42*40
2024-07-07T13:17:03.9167419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,58.64*42
2024-07-07T13:17:04.9165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.75,58.77*44
2024-07-07T13:17:05.9163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,58.81*42
2024-07-07T13:17:06.9023346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,58.83*43
2024-07-07T13:17:07.9021723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,58.94*4D
2024-07-07T13:17:08.9018965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,59.20*6E
2024-07-07T13:17:09.9018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,59.55*6C
2024-07-07T13:17:10.9015719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,59.82*63
2024-07-07T13:17:11.9013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,59.88*69
2024-07-07T13:17:12.9011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,59.81*40
2024-07-07T13:17:13.9165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,59.76*6E
2024-07-07T13:17:14.9184483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,59.77*6E
2024-07-07T13:17:15.9161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,59.82*66
2024-07-07T13:17:16.9159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,59.88*47
2024-07-07T13:17:17.9070566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,59.98*47
2024-07-07T13:17:18.9069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,60.13*4A
2024-07-07T13:17:19.9068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,60.22*4F
2024-07-07T13:17:20.9065822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,60.28*40
2024-07-07T13:17:21.9063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,60.36*4A
2024-07-07T13:17:22.9061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,60.53*45
2024-07-07T13:17:23.9086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,60.78*44
2024-07-07T13:17:24.9084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,61.01*40
2024-07-07T13:17:25.9083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,61.19*6F
2024-07-07T13:17:26.9080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,61.27*68
2024-07-07T13:17:27.9099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,61.22*61
2024-07-07T13:17:28.9097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,61.05*6B
2024-07-07T13:17:29.9118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,60.88*62
2024-07-07T13:17:30.9115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.76*49
2024-07-07T13:17:31.9113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,60.69*4E
2024-07-07T13:17:32.9111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,60.69*4F
2024-07-07T13:17:33.9107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,60.69*4C
2024-07-07T13:17:34.9164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,60.68*42
2024-07-07T13:17:35.9164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,60.66*42
2024-07-07T13:17:36.9005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,60.69*60
2024-07-07T13:17:37.9159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,60.76*4B
2024-07-07T13:17:38.9157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,60.84*4A
2024-07-07T13:17:39.9155699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,60.88*4F
2024-07-07T13:17:40.9153614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,60.87*40
2024-07-07T13:17:41.9152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,60.85*44
2024-07-07T13:17:42.9150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,60.78*47
2024-07-07T13:17:43.9147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,60.69*4D
2024-07-07T13:17:44.9145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,60.64*4F
2024-07-07T13:17:45.9144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,60.67*45
2024-07-07T13:17:46.9021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,60.79*6A
2024-07-07T13:17:47.9019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,61.00*6D
2024-07-07T13:17:48.9055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,61.18*69
2024-07-07T13:17:49.9051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,61.18*44
2024-07-07T13:17:50.9051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,60.99*47
2024-07-07T13:17:51.9050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,60.74*69
2024-07-07T13:17:52.9048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,60.54*6E
2024-07-07T13:17:53.9046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,60.43*4F
2024-07-07T13:17:54.9044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,60.42*61
2024-07-07T13:17:55.9042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,60.49*66
2024-07-07T13:17:56.9040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,60.53*42
2024-07-07T13:17:57.9039383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,60.48*44
2024-07-07T13:17:58.9037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,60.30*47
2024-07-07T13:17:59.9034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.04*49
2024-07-07T13:18:00.9032738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,59.84*4B
2024-07-07T13:18:01.9030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,59.83*66
2024-07-07T13:18:02.9029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,59.94*4E
2024-07-07T13:18:03.9122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,60.13*45
2024-07-07T13:18:04.9181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,60.31*42
2024-07-07T13:18:05.9179605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,60.37*45
2024-07-07T13:18:06.9049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,60.26*48
2024-07-07T13:18:07.9047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,60.02*40
2024-07-07T13:18:08.9045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,59.78*65
2024-07-07T13:18:09.9044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,59.64*64
2024-07-07T13:18:10.9041978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,59.64*68
2024-07-07T13:18:11.9057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,59.72*6F
2024-07-07T13:18:12.9056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,59.82*4F
2024-07-07T13:18:13.9054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,59.89*41
2024-07-07T13:18:14.9052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,59.86*4C
2024-07-07T13:18:15.9049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,59.75*45
2024-07-07T13:18:16.9048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,59.63*45
2024-07-07T13:18:17.9046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,59.62*43
2024-07-07T13:18:18.9044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,59.76*49
2024-07-07T13:18:19.9042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,60.04*4E
2024-07-07T13:18:20.9041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,60.37*61
2024-07-07T13:18:21.9038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,60.61*6F
2024-07-07T13:18:22.9063849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,60.72*62
2024-07-07T13:18:23.9061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,60.66*49
2024-07-07T13:18:24.9059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,60.47*40
2024-07-07T13:18:25.9058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,60.23*64
2024-07-07T13:18:26.9055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.04*40
2024-07-07T13:18:27.9054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,59.98*6A
2024-07-07T13:18:28.9052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,60.05*64
2024-07-07T13:18:29.9049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,60.19*42
2024-07-07T13:18:30.9047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,60.33*4E
2024-07-07T13:18:31.9046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,60.42*4A
2024-07-07T13:18:32.9044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,60.46*42
2024-07-07T13:18:33.9062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,60.46*44
2024-07-07T13:18:34.9060432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,60.47*4A
2024-07-07T13:18:35.9026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,60.51*60
2024-07-07T13:18:36.9067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,60.56*4D
2024-07-07T13:18:37.9064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,60.57*47
2024-07-07T13:18:38.9157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,60.51*4E
2024-07-07T13:18:39.9154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,60.38*46
2024-07-07T13:18:40.9152988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,60.23*4A
2024-07-07T13:18:41.9150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,60.12*6F
2024-07-07T13:18:42.9149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,60.10*6D
2024-07-07T13:18:43.9146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,60.12*6E
2024-07-07T13:18:44.9146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,60.08*43
2024-07-07T13:18:45.9142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,59.94*4F
2024-07-07T13:18:46.9140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,59.71*6B
2024-07-07T13:18:47.9032458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,59.44*68
2024-07-07T13:18:48.9030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,59.20*4B
2024-07-07T13:18:49.9028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,59.03*4A
2024-07-07T13:18:50.9026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,59.04*4D
2024-07-07T13:18:51.9024710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,59.19*4C
2024-07-07T13:18:52.9022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,59.41*4F
2024-07-07T13:18:53.9177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,59.59*4D
2024-07-07T13:18:54.9174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.67*4D
2024-07-07T13:18:55.9172550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,59.65*41
2024-07-07T13:18:56.9014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,59.50*4A
2024-07-07T13:18:57.9012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,59.34*44
2024-07-07T13:18:58.9166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,59.19*61
2024-07-07T13:18:59.9164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,59.03*6A
2024-07-07T13:19:00.9162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,58.90*4E
2024-07-07T13:19:01.9160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,58.77*47
2024-07-07T13:19:02.9158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,58.67*4F
2024-07-07T13:19:03.9156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,58.63*48
2024-07-07T13:19:04.9154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,58.67*42
2024-07-07T13:19:05.9152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,58.81*4F
2024-07-07T13:19:06.9151086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,59.02*47
2024-07-07T13:19:07.9148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,59.26*47
2024-07-07T13:19:08.9147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,59.44*49
2024-07-07T13:19:09.9144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,59.51*4D
2024-07-07T13:19:10.9143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,59.45*6E
2024-07-07T13:19:11.9140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,59.32*6F
2024-07-07T13:19:12.9139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,59.14*6C
2024-07-07T13:19:13.9166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,58.96*67
2024-07-07T13:19:14.9107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,58.91*64
2024-07-07T13:19:15.9105295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,58.98*44
2024-07-07T13:19:16.9102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,59.11*46
2024-07-07T13:19:17.9101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,59.27*46
2024-07-07T13:19:18.9136093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,59.37*4A
2024-07-07T13:19:19.9132966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,59.36*4B
2024-07-07T13:19:20.9131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,59.34*4F
2024-07-07T13:19:21.9166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,59.39*43
2024-07-07T13:19:22.9164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,59.59*48
2024-07-07T13:19:23.9162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,59.93*60
2024-07-07T13:19:24.9160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,60.36*49
2024-07-07T13:19:25.9158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.73*4B
2024-07-07T13:19:26.9156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,60.89*64
2024-07-07T13:19:27.9153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,60.81*6B
2024-07-07T13:19:28.9152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,60.55*60
2024-07-07T13:19:29.9150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,60.28*6A
2024-07-07T13:19:30.9149287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,60.11*6E
2024-07-07T13:19:31.9076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,60.08*64
2024-07-07T13:19:32.9075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,60.18*44
2024-07-07T13:19:33.9072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,60.37*49
2024-07-07T13:19:34.9071287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,60.60*4E
2024-07-07T13:19:35.9069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,60.82*49
2024-07-07T13:19:36.9067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,60.99*46
2024-07-07T13:19:37.9065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,61.13*44
2024-07-07T13:19:38.9062712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,61.25*48
2024-07-07T13:19:39.9034426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,61.29*46
2024-07-07T13:19:40.9031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,61.28*4D
2024-07-07T13:19:41.9077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,61.24*49
2024-07-07T13:19:42.9126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,61.22*65
2024-07-07T13:19:43.9125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,61.22*63
2024-07-07T13:19:44.9123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,61.24*60
2024-07-07T13:19:45.9120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,61.28*64
2024-07-07T13:19:46.9156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,61.25*61
2024-07-07T13:19:47.9175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,61.15*41
2024-07-07T13:19:48.9172904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,61.00*49
2024-07-07T13:19:49.9171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.88*4F
2024-07-07T13:19:50.9170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,60.88*67
2024-07-07T13:19:51.9167405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,61.01*66
2024-07-07T13:19:52.9165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,61.21*4E
2024-07-07T13:19:53.9162586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,61.34*4B
2024-07-07T13:19:54.9161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,61.27*4A
2024-07-07T13:19:55.9159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,61.02*40
2024-07-07T13:19:56.9157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,60.67*4E
2024-07-07T13:19:57.9155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,60.43*4F
2024-07-07T13:19:58.9052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,60.42*63
2024-07-07T13:19:59.9051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,60.59*63
2024-07-07T13:20:00.9050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,60.82*61
2024-07-07T13:20:01.9048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,61.03*6A
2024-07-07T13:20:02.9046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,61.07*6A
2024-07-07T13:20:03.9044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,60.87*42
2024-07-07T13:20:04.9042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,60.51*44
2024-07-07T13:20:05.9040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,60.15*61
2024-07-07T13:20:06.9060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,59.88*4F
2024-07-07T13:20:07.9059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,59.73*43
2024-07-07T13:20:08.9094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,59.67*4B
2024-07-07T13:20:09.9124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.66*44
2024-07-07T13:20:10.9065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,59.68*48
2024-07-07T13:20:11.9062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,59.76*4B
2024-07-07T13:20:12.9060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,59.90*47
2024-07-07T13:20:13.9058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,60.05*48
2024-07-07T13:20:14.9062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,60.14*4C
2024-07-07T13:20:15.9054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,60.13*46
2024-07-07T13:20:16.9127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,60.00*46
2024-07-07T13:20:17.9050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,59.80*47
2024-07-07T13:20:18.9048861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,59.60*6F
2024-07-07T13:20:19.9046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,59.39*67
2024-07-07T13:20:20.9046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,59.22*6C
2024-07-07T13:20:21.9042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,59.13*6D
2024-07-07T13:20:22.9040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,59.13*6A
2024-07-07T13:20:23.9039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,59.13*4B
2024-07-07T13:20:24.9192949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,59.08*4C
2024-07-07T13:20:25.9035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,58.91*60
2024-07-07T13:20:26.9055281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,58.69*6B
2024-07-07T13:20:27.9052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,58.54*43
2024-07-07T13:20:28.9050795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,58.52*46
2024-07-07T13:20:29.9049095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,58.61*4D
2024-07-07T13:20:30.9046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,58.75*44
2024-07-07T13:20:31.9044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,58.89*4F
2024-07-07T13:20:32.9043203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,58.99*49
2024-07-07T13:20:33.9040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,59.10*47
2024-07-07T13:20:34.9039446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,59.30*46
2024-07-07T13:20:35.9075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,59.53*41
2024-07-07T13:20:36.9073767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,59.76*65
2024-07-07T13:20:37.9114907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,59.94*69
2024-07-07T13:20:38.9134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,60.00*6B
2024-07-07T13:20:39.9132278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,59.88*6D
2024-07-07T13:20:40.9130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,59.59*6C
2024-07-07T13:20:41.9129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,59.24*69
2024-07-07T13:20:42.9126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,58.95*6B
2024-07-07T13:20:43.9125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,58.88*45
2024-07-07T13:20:44.9122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,59.10*4F
2024-07-07T13:20:45.9121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,59.48*4C
2024-07-07T13:20:46.9119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,59.92*4A
2024-07-07T13:20:47.9117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.52,60.33*4C
2024-07-07T13:20:48.9115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.28,60.70*4C
2024-07-07T13:20:49.9113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,60.97*4F
2024-07-07T13:20:50.9110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,61.08*4F
2024-07-07T13:20:51.9109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,61.03*4A
2024-07-07T13:20:52.9107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,60.87*62
2024-07-07T13:20:53.9105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,60.69*6D
2024-07-07T13:20:54.9103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,60.59*4C
2024-07-07T13:20:55.9101226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,60.62*68
2024-07-07T13:20:56.9099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,60.80*69
2024-07-07T13:20:57.9097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,61.05*61
2024-07-07T13:20:58.9095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,61.22*64
2024-07-07T13:20:59.9093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,61.19*44
2024-07-07T13:21:00.9182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,60.99*4F
2024-07-07T13:21:01.9081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,60.74*42
2024-07-07T13:21:02.9106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,60.56*4A
2024-07-07T13:21:03.9103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,60.57*49
2024-07-07T13:21:04.9102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,60.72*45
2024-07-07T13:21:05.9099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,60.99*48
2024-07-07T13:21:06.9131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,61.30*4D
2024-07-07T13:21:07.9129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,61.54*4B
2024-07-07T13:21:08.9127203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,61.61*41
2024-07-07T13:21:09.9125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,61.44*4B
2024-07-07T13:21:10.9027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,61.17*6B
2024-07-07T13:21:11.9025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,60.96*65
2024-07-07T13:21:12.9024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,60.83*68
2024-07-07T13:21:13.9021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,60.72*6C
2024-07-07T13:21:14.9050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,60.56*4A
2024-07-07T13:21:15.9048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,60.31*4B
2024-07-07T13:21:16.9062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,60.03*69
2024-07-07T13:21:17.9064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,59.83*61
2024-07-07T13:21:18.9098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,59.78*46
2024-07-07T13:21:19.9095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,59.86*4A
2024-07-07T13:21:20.9094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,59.97*46
2024-07-07T13:21:21.9092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,60.04*47
2024-07-07T13:21:22.9090250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,59.99*40
2024-07-07T13:21:23.9087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,59.77*4A
2024-07-07T13:21:24.9086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,59.50*41
2024-07-07T13:21:25.9084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,59.34*4B
2024-07-07T13:21:26.9184543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,59.37*4D
2024-07-07T13:21:27.9182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,59.53*48
2024-07-07T13:21:28.9179461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,59.78*43
2024-07-07T13:21:29.9177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,60.01*47
2024-07-07T13:21:30.9048958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,60.08*4E
2024-07-07T13:21:31.9076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,59.91*44
2024-07-07T13:21:32.9154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,59.60*4B
2024-07-07T13:21:33.9152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,59.26*42
2024-07-07T13:21:34.9095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,59.00*45
2024-07-07T13:21:35.9093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,58.89*6B
2024-07-07T13:21:36.9091612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,58.96*63
2024-07-07T13:21:37.9090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,59.16*48
2024-07-07T13:21:38.9087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,59.38*4A
2024-07-07T13:21:39.9085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,59.52*41
2024-07-07T13:21:40.9084149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,59.60*45
2024-07-07T13:21:41.9081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,59.68*40
2024-07-07T13:21:42.9079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,59.79*43
2024-07-07T13:21:43.9077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,59.90*49
2024-07-07T13:21:44.9075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,59.91*4D
2024-07-07T13:21:45.9183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,59.81*4A
2024-07-07T13:21:46.9180523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,59.65*44
2024-07-07T13:21:47.9179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,59.49*4B
2024-07-07T13:21:48.9176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,59.42*62
2024-07-07T13:21:49.9174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,59.54*60
2024-07-07T13:21:50.9225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,59.84*6C
2024-07-07T13:21:51.9171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,60.25*4B
2024-07-07T13:21:52.9169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,60.59*41
2024-07-07T13:21:53.9166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,60.72*45
2024-07-07T13:21:54.9165729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,60.70*47
2024-07-07T13:21:55.9163732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,60.59*4B
2024-07-07T13:21:56.9186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,60.42*65
2024-07-07T13:21:57.9159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,60.19*45
2024-07-07T13:21:58.9158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,59.97*46
2024-07-07T13:21:59.9155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,59.86*48
2024-07-07T13:22:00.9152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,59.92*4F
2024-07-07T13:22:01.9152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,60.20*49
2024-07-07T13:22:02.9171091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,60.63*6A
2024-07-07T13:22:03.9168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,61.06*40
2024-07-07T13:22:04.9188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,61.30*4D
2024-07-07T13:22:05.9061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,61.25*47
2024-07-07T13:22:06.9189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,60.92*46
2024-07-07T13:22:07.9031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,60.42*6F
2024-07-07T13:22:08.9029708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,59.97*6F
2024-07-07T13:22:09.9027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,59.72*41
2024-07-07T13:22:10.9056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,59.75*65
2024-07-07T13:22:11.9055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,59.99*62
2024-07-07T13:22:12.9052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,60.31*65
2024-07-07T13:22:13.9050550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,60.58*47
2024-07-07T13:22:14.9093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,60.76*49
2024-07-07T13:22:15.9091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,60.82*4A
2024-07-07T13:22:16.9089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,60.75*49
2024-07-07T13:22:17.9133587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,60.62*4A
2024-07-07T13:22:18.9131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,60.40*4D
2024-07-07T13:22:19.9151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,60.14*48
2024-07-07T13:22:20.9053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,59.90*4E
2024-07-07T13:22:21.9052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,59.74*46
2024-07-07T13:22:22.9132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,59.71*48
2024-07-07T13:22:23.9047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,59.78*65
2024-07-07T13:22:24.9046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,59.95*64
2024-07-07T13:22:25.9044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,60.24*67
2024-07-07T13:22:26.9077266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,60.56*42
2024-07-07T13:22:27.9076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,60.78*4C
2024-07-07T13:22:28.9073721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,60.76*41
2024-07-07T13:22:29.9071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,60.44*4E
2024-07-07T13:22:30.9069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,59.90*61
2024-07-07T13:22:31.9068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,59.37*6D
2024-07-07T13:22:32.9066699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,59.05*49
2024-07-07T13:22:33.9064315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,59.03*45
2024-07-07T13:22:34.9060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,59.34*62
2024-07-07T13:22:35.9059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,59.80*6B
2024-07-07T13:22:36.9058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,60.18*4C
2024-07-07T13:22:37.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,60.34*4A
2024-07-07T13:22:38.9054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,60.25*47
2024-07-07T13:22:39.9052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,60.01*4C
2024-07-07T13:22:40.9050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,59.78*42
2024-07-07T13:22:41.9048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,59.67*4D
2024-07-07T13:22:42.9046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.72*6A
2024-07-07T13:22:43.9085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,59.88*62
2024-07-07T13:22:44.9083021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,60.05*40
2024-07-07T13:22:45.9081174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,60.10*4F
2024-07-07T13:22:46.9079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,59.99*4C
2024-07-07T13:22:47.9077504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,59.87*61
2024-07-07T13:22:48.9075211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.82*67
2024-07-07T13:22:49.9073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.86*4E
2024-07-07T13:22:50.9071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,59.98*4B
2024-07-07T13:22:51.9068814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,60.10*42
2024-07-07T13:22:52.9067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,60.17*49
2024-07-07T13:22:53.9064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,60.19*46
2024-07-07T13:22:54.9061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,60.22*43
2024-07-07T13:22:55.9061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,60.36*48
2024-07-07T13:22:56.9060451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,60.62*63
2024-07-07T13:22:57.9058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,60.93*69
2024-07-07T13:22:58.9055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,61.12*67
2024-07-07T13:22:59.9053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,61.16*49
2024-07-07T13:23:00.9052471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,61.08*43
2024-07-07T13:23:01.9050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,60.86*48
2024-07-07T13:23:02.9203904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,60.63*43
2024-07-07T13:23:03.9200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,60.52*49
2024-07-07T13:23:04.9199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,60.54*4E
2024-07-07T13:23:05.9042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,60.67*63
2024-07-07T13:23:06.9040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,60.86*6A
2024-07-07T13:23:07.9194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,61.06*6A
2024-07-07T13:23:08.9053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,61.15*45
2024-07-07T13:23:09.9134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,61.17*4B
2024-07-07T13:23:10.9177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,61.15*46
2024-07-07T13:23:11.9175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,61.06*4B
2024-07-07T13:23:12.9173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,60.97*4F
2024-07-07T13:23:13.9170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,60.89*4E
2024-07-07T13:23:14.9170090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,60.78*47
2024-07-07T13:23:15.9194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.60*49
2024-07-07T13:23:16.9191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,60.39*42
2024-07-07T13:23:17.9190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,60.25*4D
2024-07-07T13:23:18.9187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,60.19*4C
2024-07-07T13:23:19.9185057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,60.19*6C
2024-07-07T13:23:20.9054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,60.26*47
2024-07-07T13:23:21.9148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,60.36*4D
2024-07-07T13:23:22.9168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,60.44*4D
2024-07-07T13:23:23.9165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,60.41*49
2024-07-07T13:23:24.9163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,60.28*44
2024-07-07T13:23:25.9161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,60.09*41
2024-07-07T13:23:26.9191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,60.03*4E
2024-07-07T13:23:27.9034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,60.14*63
2024-07-07T13:23:28.9032382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,60.30*61
2024-07-07T13:23:29.9208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,60.44*47
2024-07-07T13:23:30.9206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,60.51*49
2024-07-07T13:23:31.9204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,60.51*4C
2024-07-07T13:23:32.9202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,60.45*42
2024-07-07T13:23:33.9200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,60.38*4D
2024-07-07T13:23:34.9199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,60.32*46
2024-07-07T13:23:35.9197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.28*44
2024-07-07T13:23:36.9195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,60.34*42
2024-07-07T13:23:37.9037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,60.50*68
2024-07-07T13:23:38.9034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,60.74*6C
2024-07-07T13:23:39.9058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,61.01*64
2024-07-07T13:23:40.9056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,61.25*42
2024-07-07T13:23:41.9104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,61.34*46
2024-07-07T13:23:42.9101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,61.27*4C
2024-07-07T13:23:43.9099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,61.04*43
2024-07-07T13:23:44.9097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,60.76*40
2024-07-07T13:23:45.9096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,60.56*4C
2024-07-07T13:23:46.9093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,60.47*69
2024-07-07T13:23:47.9135518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,60.46*68
2024-07-07T13:23:48.9132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,60.46*69
2024-07-07T13:23:49.9130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,60.48*47
2024-07-07T13:23:50.9128692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,60.52*4F
2024-07-07T13:23:51.9126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,60.54*49
2024-07-07T13:23:52.9124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,60.49*4D
2024-07-07T13:23:53.9122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,60.42*47
2024-07-07T13:23:54.9121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,60.38*40
2024-07-07T13:23:55.9137757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,60.40*4F
2024-07-07T13:23:56.9158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,60.45*49
2024-07-07T13:23:57.9175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,60.48*46
2024-07-07T13:23:58.9173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,60.48*43
2024-07-07T13:23:59.9200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,60.43*41
2024-07-07T13:24:00.9195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.32*40
2024-07-07T13:24:01.9038805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,60.18*6F
2024-07-07T13:24:02.9037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,60.05*63
2024-07-07T13:24:03.9190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,59.97*40
2024-07-07T13:24:04.9189109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,59.89*46
2024-07-07T13:24:05.9187052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,59.79*48
2024-07-07T13:24:06.9184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,59.67*44
2024-07-07T13:24:07.9182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,59.58*42
2024-07-07T13:24:08.9181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,59.57*41
2024-07-07T13:24:09.9198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,59.63*40
2024-07-07T13:24:10.9069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,59.75*42
2024-07-07T13:24:11.9165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,59.87*4E
2024-07-07T13:24:12.9164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,59.95*4B
2024-07-07T13:24:13.9162594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,60.04*4D
2024-07-07T13:24:14.9161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,60.15*47
2024-07-07T13:24:15.9159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,60.22*4F
2024-07-07T13:24:16.9159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,60.17*45
2024-07-07T13:24:17.9156920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,59.98*4D
2024-07-07T13:24:18.9154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,59.77*4A
2024-07-07T13:24:19.9060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,59.66*6A
2024-07-07T13:24:20.9058118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,59.78*67
2024-07-07T13:24:21.9056004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,60.10*65
2024-07-07T13:24:22.9054709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,60.52*60
2024-07-07T13:24:23.9209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,60.83*49
2024-07-07T13:24:24.9075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,60.95*47
2024-07-07T13:24:25.9110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,60.84*4B
2024-07-07T13:24:26.9108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,60.54*41
2024-07-07T13:24:27.9106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,60.18*46
2024-07-07T13:24:28.9105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,59.91*42
2024-07-07T13:24:29.9103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,59.78*47
2024-07-07T13:24:30.9101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,59.81*66
2024-07-07T13:24:31.9098729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,60.03*64
2024-07-07T13:24:32.9128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,60.40*6F
2024-07-07T13:24:33.9113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,60.75*65
2024-07-07T13:24:34.9111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,60.87*41
2024-07-07T13:24:35.9109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,60.67*4D
2024-07-07T13:24:36.9138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,60.13*61
2024-07-07T13:24:37.9136024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,59.40*6B
2024-07-07T13:24:38.9134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,58.78*60
2024-07-07T13:24:39.9132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,58.44*4D
2024-07-07T13:24:40.9050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,58.45*66
2024-07-07T13:24:41.9102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,58.68*68
2024-07-07T13:24:42.9100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,59.03*6B
2024-07-07T13:24:43.9098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,59.39*4D
2024-07-07T13:24:44.9127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,59.63*4A
2024-07-07T13:24:45.9124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,59.71*41
2024-07-07T13:24:46.9161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,59.65*68
2024-07-07T13:24:47.9159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,59.45*6F
2024-07-07T13:24:48.9157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,59.18*6B
2024-07-07T13:24:49.9155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,58.93*49
2024-07-07T13:24:50.9153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,58.79*6F
2024-07-07T13:24:51.9150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,58.78*6B
2024-07-07T13:24:52.9149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,58.91*62
2024-07-07T13:24:53.9147917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,59.19*46
2024-07-07T13:24:54.9146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,59.52*4F
2024-07-07T13:24:55.9143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,59.80*4A
2024-07-07T13:24:56.9141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,59.93*4B
2024-07-07T13:24:57.9139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,59.90*4C
2024-07-07T13:24:58.9138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,59.77*4A
2024-07-07T13:24:59.9211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,59.64*47
2024-07-07T13:25:00.9096481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,59.59*62
2024-07-07T13:25:01.9094417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,59.56*67
2024-07-07T13:25:02.9129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,59.53*47
2024-07-07T13:25:03.9127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,59.53*42
2024-07-07T13:25:04.9126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,59.61*40
2024-07-07T13:25:05.9124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,59.75*40
2024-07-07T13:25:06.9123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,59.91*4E
2024-07-07T13:25:07.9120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,60.05*47
2024-07-07T13:25:08.9173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,60.13*41
2024-07-07T13:25:09.9170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,60.15*46
2024-07-07T13:25:10.9168799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,60.11*4A
2024-07-07T13:25:11.9166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,60.03*4D
2024-07-07T13:25:12.9165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,59.95*4B
2024-07-07T13:25:13.9162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,59.89*49
2024-07-07T13:25:14.9208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,59.87*48
2024-07-07T13:25:15.9093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,59.90*4A
2024-07-07T13:25:16.9221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,59.96*43
2024-07-07T13:25:17.9111309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,60.01*47
2024-07-07T13:25:18.9109210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,60.05*46
2024-07-07T13:25:19.9107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,60.12*4E
2024-07-07T13:25:20.9105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,60.19*43
2024-07-07T13:25:21.9103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,60.23*46
2024-07-07T13:25:22.9101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,60.24*4C
2024-07-07T13:25:23.9118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,60.19*42
2024-07-07T13:25:24.9117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,60.15*48
2024-07-07T13:25:25.9114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,60.24*4C
2024-07-07T13:25:26.9136492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,60.50*48
2024-07-07T13:25:27.9111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,60.84*46
2024-07-07T13:25:28.9108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,61.15*44
2024-07-07T13:25:29.9105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,61.34*45
2024-07-07T13:25:30.9105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,61.34*44
2024-07-07T13:25:31.9102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,61.17*44
2024-07-07T13:25:32.9101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,60.92*4A
2024-07-07T13:25:33.9098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,60.70*4D
2024-07-07T13:25:34.9116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,60.59*64
2024-07-07T13:25:35.9115045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,60.61*4A
2024-07-07T13:25:36.9112914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,60.76*4E
2024-07-07T13:25:37.9110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,61.06*41
2024-07-07T13:25:38.9108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,61.47*41
2024-07-07T13:25:39.9106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,61.84*42
2024-07-07T13:25:40.9104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,62.04*42
2024-07-07T13:25:41.9102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,61.97*40
2024-07-07T13:25:42.9100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,61.65*46
2024-07-07T13:25:43.9098733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,61.17*67
2024-07-07T13:25:44.9097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,60.69*42
2024-07-07T13:25:45.9094793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,60.33*4C
2024-07-07T13:25:46.9092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,60.14*61
2024-07-07T13:25:47.9131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,60.14*66
2024-07-07T13:25:48.9150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,60.28*42
2024-07-07T13:25:49.9178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,60.46*42
2024-07-07T13:25:50.9177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,60.62*46
2024-07-07T13:25:51.9174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,60.66*4C
2024-07-07T13:25:52.9171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,60.56*4A
2024-07-07T13:25:53.9169270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,60.36*49
2024-07-07T13:25:54.9168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,60.25*45
2024-07-07T13:25:55.9064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,60.31*47
2024-07-07T13:25:56.9061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,60.46*6A
2024-07-07T13:25:57.9060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,60.59*67
2024-07-07T13:25:58.9214468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.66*40
2024-07-07T13:25:59.9213010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,60.60*42
2024-07-07T13:26:00.9210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,60.39*48
2024-07-07T13:26:01.9208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,60.06*4A
2024-07-07T13:26:02.9205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.71*48
2024-07-07T13:26:03.9203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,59.48*48
2024-07-07T13:26:04.9201776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,59.46*43
2024-07-07T13:26:05.9200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,59.67*41
2024-07-07T13:26:06.9197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,60.02*49
2024-07-07T13:26:07.9074606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,60.34*49
2024-07-07T13:26:08.9072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,60.51*43
2024-07-07T13:26:09.9226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,60.56*44
2024-07-07T13:26:10.9225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,60.43*4F
2024-07-07T13:26:11.9223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,60.16*46
2024-07-07T13:26:12.9121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,59.87*49
2024-07-07T13:26:13.9118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,59.59*61
2024-07-07T13:26:14.9117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,59.38*4E
2024-07-07T13:26:15.9136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,59.35*6B
2024-07-07T13:26:16.9133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,59.51*6D
2024-07-07T13:26:17.9131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,59.77*66
2024-07-07T13:26:18.9129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,60.03*62
2024-07-07T13:26:19.9128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,60.20*4E
2024-07-07T13:26:20.9125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,60.19*49
2024-07-07T13:26:21.9093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,60.02*41
2024-07-07T13:26:22.9091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,59.80*46
2024-07-07T13:26:23.9141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,59.70*4C
2024-07-07T13:26:24.9138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,59.73*4F
2024-07-07T13:26:25.9136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,59.79*48
2024-07-07T13:26:26.9134878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,59.83*40
2024-07-07T13:26:27.9132118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,59.84*44
2024-07-07T13:26:28.9130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,59.85*4B
2024-07-07T13:26:29.9129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,59.93*6D
2024-07-07T13:26:30.9127633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,60.16*64
2024-07-07T13:26:31.9150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,60.49*66
2024-07-07T13:26:32.9196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.75*42
2024-07-07T13:26:33.9230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,60.76*49
2024-07-07T13:26:34.9107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,60.56*4B
2024-07-07T13:26:35.9104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,60.31*4C
2024-07-07T13:26:36.9140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,60.10*44
2024-07-07T13:26:37.9195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.00*44
2024-07-07T13:26:38.9195088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,60.07*63
2024-07-07T13:26:39.9194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,60.26*67
2024-07-07T13:26:40.9191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,60.44*65
2024-07-07T13:26:41.9188771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,60.52*42
2024-07-07T13:26:42.9187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,60.43*4D
2024-07-07T13:26:43.9185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,60.28*4E
2024-07-07T13:26:44.9184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,60.16*64
2024-07-07T13:26:45.9182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,60.08*46
2024-07-07T13:26:46.9180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,60.04*40
2024-07-07T13:26:47.9178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,60.01*4F
2024-07-07T13:26:48.9176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,59.98*46
2024-07-07T13:26:49.9174609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,59.96*4D
2024-07-07T13:26:50.9172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,59.96*4E
2024-07-07T13:26:51.9170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,59.96*64
2024-07-07T13:26:52.9167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,59.99*69
2024-07-07T13:26:53.9166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,60.04*66
2024-07-07T13:26:54.9164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,60.11*48
2024-07-07T13:26:55.9162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,60.09*45
2024-07-07T13:26:56.9160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,59.95*40
2024-07-07T13:26:57.9158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,59.72*49
2024-07-07T13:26:58.9156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,59.51*46
2024-07-07T13:26:59.9155182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,59.48*41
2024-07-07T13:27:00.9152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,59.66*6D
2024-07-07T13:27:01.9151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,59.97*6D
2024-07-07T13:27:02.9148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,60.25*48
2024-07-07T13:27:03.9146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,60.41*44
2024-07-07T13:27:04.9145163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,60.43*4A
2024-07-07T13:27:05.9126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,60.33*4B
2024-07-07T13:27:06.9222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,60.21*41
2024-07-07T13:27:07.9220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,60.13*44
2024-07-07T13:27:08.9218286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,60.15*48
2024-07-07T13:27:09.9215921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,60.26*45
2024-07-07T13:27:10.9213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,60.43*4F
2024-07-07T13:27:11.9212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,60.51*49
2024-07-07T13:27:12.9209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,60.51*4B
2024-07-07T13:27:13.9208015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,60.50*4D
2024-07-07T13:27:14.9206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,60.53*4A
2024-07-07T13:27:15.9111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,60.59*47
2024-07-07T13:27:16.9109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,60.66*4A
2024-07-07T13:27:17.9107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,60.71*41
2024-07-07T13:27:18.9105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,60.71*4A
2024-07-07T13:27:19.9103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,60.71*46
2024-07-07T13:27:20.9101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.69*41
2024-07-07T13:27:21.9099926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,60.71*47
2024-07-07T13:27:22.9122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,60.80*67
2024-07-07T13:27:23.9120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,60.85*6C
2024-07-07T13:27:24.9118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,60.84*40
2024-07-07T13:27:25.9116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,60.75*48
2024-07-07T13:27:26.9114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,60.56*49
2024-07-07T13:27:27.9151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,60.29*44
2024-07-07T13:27:28.9149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,59.95*4A
2024-07-07T13:27:29.9148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,59.63*4C
2024-07-07T13:27:30.9146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,59.43*41
2024-07-07T13:27:31.9181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,59.40*40
2024-07-07T13:27:32.9177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,59.55*47
2024-07-07T13:27:33.9176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,59.81*67
2024-07-07T13:27:34.9175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,60.02*40
2024-07-07T13:27:35.9172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,60.14*4C
2024-07-07T13:27:36.9170992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,60.16*4D
2024-07-07T13:27:37.9169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,60.07*47
2024-07-07T13:27:38.9193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,59.81*4C
2024-07-07T13:27:39.9192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,59.44*44
2024-07-07T13:27:40.9190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,59.13*4F
2024-07-07T13:27:41.9188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,59.02*66
2024-07-07T13:27:42.9185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,59.16*6D
2024-07-07T13:27:43.9184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,59.46*6A
2024-07-07T13:27:44.9182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,59.80*45
2024-07-07T13:27:45.9180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,60.10*4E
2024-07-07T13:27:46.9178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,60.35*43
2024-07-07T13:27:47.9176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,60.54*42
2024-07-07T13:27:48.9173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,60.70*49
2024-07-07T13:27:49.9172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,60.75*4A
2024-07-07T13:27:50.9169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,60.68*43
2024-07-07T13:27:51.9169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,60.57*46
2024-07-07T13:27:52.9166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,60.46*46
2024-07-07T13:27:53.9164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,60.38*4A
2024-07-07T13:27:54.9162346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,60.37*4F
2024-07-07T13:27:55.9160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,60.39*41
2024-07-07T13:27:56.9200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,60.48*49
2024-07-07T13:27:57.9198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,60.63*4A
2024-07-07T13:27:58.9197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,60.87*40
2024-07-07T13:27:59.9193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,61.16*4C
2024-07-07T13:28:00.9192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,61.38*49
2024-07-07T13:28:01.9189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,61.42*4C
2024-07-07T13:28:02.9187732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,61.25*47
2024-07-07T13:28:03.9186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,60.84*43
2024-07-07T13:28:04.9184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,60.32*60
2024-07-07T13:28:05.9182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,59.88*6B
2024-07-07T13:28:06.9180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,59.63*44
2024-07-07T13:28:07.9178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,59.63*6D
2024-07-07T13:28:08.9176540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,59.87*4B
2024-07-07T13:28:09.9175096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,60.19*44
2024-07-07T13:28:10.9173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,60.44*40
2024-07-07T13:28:11.9191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,60.59*46
2024-07-07T13:28:12.9189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,60.62*45
2024-07-07T13:28:13.9186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,60.49*6C
2024-07-07T13:28:14.9186096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,60.24*61
2024-07-07T13:28:15.9183008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,59.92*60
2024-07-07T13:28:16.9181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,59.62*44
2024-07-07T13:28:17.9179823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,59.36*47
2024-07-07T13:28:18.9178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,59.19*4A
2024-07-07T13:28:19.9175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,59.15*40
2024-07-07T13:28:20.9173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,59.25*46
2024-07-07T13:28:21.9172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,59.48*47
2024-07-07T13:28:22.9170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,59.75*41
2024-07-07T13:28:23.9167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,59.98*4E
2024-07-07T13:28:24.9166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,60.04*4B
2024-07-07T13:28:25.9162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,59.93*4D
2024-07-07T13:28:26.9162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,59.68*46
2024-07-07T13:28:27.9159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,59.40*66
2024-07-07T13:28:28.9158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,59.21*6C
2024-07-07T13:28:29.9155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,59.18*4E
2024-07-07T13:28:30.9154013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,59.37*66
2024-07-07T13:28:31.9152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,59.69*6F
2024-07-07T13:28:32.9149013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,59.99*69
2024-07-07T13:28:33.9148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,60.09*43
2024-07-07T13:28:34.9145584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,59.99*4D
2024-07-07T13:28:35.9144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,59.78*46
2024-07-07T13:28:36.9142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,59.58*44
2024-07-07T13:28:37.9182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,59.43*44
2024-07-07T13:28:38.9180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,59.40*45
2024-07-07T13:28:39.9178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,59.61*4B
2024-07-07T13:28:40.9177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,60.03*41
2024-07-07T13:28:41.9174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,60.59*46
2024-07-07T13:28:42.9172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,61.08*40
2024-07-07T13:28:43.9170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,61.29*43
2024-07-07T13:28:44.9168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,61.14*49
2024-07-07T13:28:45.9167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,60.78*40
2024-07-07T13:28:46.9164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.40*64
2024-07-07T13:28:47.9241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,60.17*4A
2024-07-07T13:28:48.9084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,60.14*4D
2024-07-07T13:28:49.9081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,60.26*65
2024-07-07T13:28:50.9236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,60.50*4B
2024-07-07T13:28:51.9234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,60.77*4E
2024-07-07T13:28:52.9231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,61.00*4D
2024-07-07T13:28:53.9229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,61.14*41
2024-07-07T13:28:54.9228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,61.14*44
2024-07-07T13:28:55.9226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,61.05*4C
2024-07-07T13:28:56.9157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,60.90*4E
2024-07-07T13:28:57.9155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,60.77*4F
2024-07-07T13:28:58.9153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,60.70*48
2024-07-07T13:28:59.9150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,60.66*67
2024-07-07T13:29:00.9149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,60.67*49
2024-07-07T13:29:01.9083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,60.71*42
2024-07-07T13:29:02.9117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,60.69*41
2024-07-07T13:29:03.9161142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,60.57*46
2024-07-07T13:29:04.9159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,60.31*48
2024-07-07T13:29:05.9157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,59.98*46
2024-07-07T13:29:06.9154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,59.65*41
2024-07-07T13:29:07.9152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,59.44*42
2024-07-07T13:29:08.9151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,59.39*67
2024-07-07T13:29:09.9181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,59.50*46
2024-07-07T13:29:10.9095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,59.70*4E
2024-07-07T13:29:11.9092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,59.85*4D
2024-07-07T13:29:12.9090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,59.87*4A
2024-07-07T13:29:13.9088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,59.74*4C
2024-07-07T13:29:14.9086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,59.55*43
2024-07-07T13:29:15.9084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,59.43*4E
2024-07-07T13:29:16.9082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,59.39*41
2024-07-07T13:29:17.9080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,59.41*6B
2024-07-07T13:29:18.9098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,59.41*6B
2024-07-07T13:29:19.9155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,59.38*6D
2024-07-07T13:29:20.9088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,59.36*6F
2024-07-07T13:29:21.9241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,59.35*41
2024-07-07T13:29:22.9239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,59.34*49
2024-07-07T13:29:23.9238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,59.28*4E
2024-07-07T13:29:24.9145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,59.20*40
2024-07-07T13:29:25.9189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,59.17*48
2024-07-07T13:29:26.9142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,59.19*42
2024-07-07T13:29:27.9139424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,59.24*47
2024-07-07T13:29:28.9137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,59.34*44
2024-07-07T13:29:29.9136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,59.51*47
2024-07-07T13:29:30.9134510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,59.73*4D
2024-07-07T13:29:31.9133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,59.92*6E
2024-07-07T13:29:32.9217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,60.00*64
2024-07-07T13:29:33.9216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,59.90*40
2024-07-07T13:29:34.9215688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.69*49
2024-07-07T13:29:35.9213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,59.50*4E
2024-07-07T13:29:36.9212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,59.42*44
2024-07-07T13:29:37.9210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,59.42*44
2024-07-07T13:29:38.9209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,59.42*4B
2024-07-07T13:29:39.9207134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,59.43*41
2024-07-07T13:29:40.9205578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,59.50*41
2024-07-07T13:29:41.9204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,59.65*49
2024-07-07T13:29:42.9203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,59.86*4F
2024-07-07T13:29:43.9201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,60.07*42
2024-07-07T13:29:44.9199978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,60.30*46
2024-07-07T13:29:45.9198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.55*4D
2024-07-07T13:29:46.9195913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,60.70*41
2024-07-07T13:29:47.9225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.70*44
2024-07-07T13:29:48.9223454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,60.59*4F
2024-07-07T13:29:49.9221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,60.44*4C
2024-07-07T13:29:50.9219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,60.29*49
2024-07-07T13:29:51.9217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,60.18*6E
2024-07-07T13:29:52.9214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.07*66
2024-07-07T13:29:53.9213726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,59.94*65
2024-07-07T13:29:54.9212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,59.85*47
2024-07-07T13:29:55.9210722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,59.82*41
2024-07-07T13:29:56.9243871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,59.86*4B
2024-07-07T13:29:57.9242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,59.96*40
2024-07-07T13:29:58.9240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,60.10*4E
2024-07-07T13:29:59.9238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,60.26*45
2024-07-07T13:30:00.9236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,60.32*44
2024-07-07T13:30:01.9234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,60.23*40
2024-07-07T13:30:02.9232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,60.08*47
2024-07-07T13:30:03.9230755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,59.88*43
2024-07-07T13:30:04.9228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,59.71*47
2024-07-07T13:30:05.9226942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,59.59*4F
2024-07-07T13:30:06.9161723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,59.57*69
2024-07-07T13:30:07.9159610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,59.69*61
2024-07-07T13:30:08.9157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,59.90*62
2024-07-07T13:30:09.9155622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,60.13*44
2024-07-07T13:30:10.9153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,60.31*40
2024-07-07T13:30:11.9151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,60.41*40
2024-07-07T13:30:12.9168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,60.45*42
2024-07-07T13:30:13.9199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,60.50*41
2024-07-07T13:30:14.9197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,60.62*40
2024-07-07T13:30:15.9194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,60.84*41
2024-07-07T13:30:16.9193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,61.11*4E
2024-07-07T13:30:17.9191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,61.47*4F
2024-07-07T13:30:18.9248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,61.84*42
2024-07-07T13:30:19.9151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,62.03*41
2024-07-07T13:30:20.9170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,62.01*4C
2024-07-07T13:30:21.9168556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,61.80*43
2024-07-07T13:30:22.9198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,61.56*48
2024-07-07T13:30:23.9197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,61.48*43
2024-07-07T13:30:24.9195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,61.62*66
2024-07-07T13:30:25.9193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,61.87*63
2024-07-07T13:30:26.9191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,62.13*40
2024-07-07T13:30:27.9190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,62.26*4C
2024-07-07T13:30:28.9187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,62.12*4D
2024-07-07T13:30:29.9185754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,61.75*4E
2024-07-07T13:30:30.9130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,61.31*4B
2024-07-07T13:30:31.9161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,60.97*44
2024-07-07T13:30:32.9125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,60.85*67
2024-07-07T13:30:33.9152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.91*64
2024-07-07T13:30:34.9150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,61.09*42
2024-07-07T13:30:35.9149111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,61.24*4E
2024-07-07T13:30:36.9146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,61.23*4B
2024-07-07T13:30:37.9144425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,61.01*42
2024-07-07T13:30:38.9142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,60.57*42
2024-07-07T13:30:39.9140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,60.08*40
2024-07-07T13:30:40.9138474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,59.70*49
2024-07-07T13:30:41.9136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,59.56*60
2024-07-07T13:30:42.9134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,59.55*68
2024-07-07T13:30:43.9133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,59.58*69
2024-07-07T13:30:44.9130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,59.60*44
2024-07-07T13:30:45.9147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,59.57*49
2024-07-07T13:30:46.9146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,59.49*48
2024-07-07T13:30:47.9182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,59.30*62
2024-07-07T13:30:48.9180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,59.03*6E
2024-07-07T13:30:49.9178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,58.74*66
2024-07-07T13:30:50.9175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,58.51*4F
2024-07-07T13:30:51.9174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,58.45*4D
2024-07-07T13:30:52.9171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,58.54*42
2024-07-07T13:30:53.9170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,58.70*4D
2024-07-07T13:30:54.9168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,58.81*4C
2024-07-07T13:30:55.9166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,58.76*43
2024-07-07T13:30:56.9164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,58.61*48
2024-07-07T13:30:57.9162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,58.46*6D
2024-07-07T13:30:58.9160281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,58.37*6A
2024-07-07T13:30:59.9158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,58.38*6D
2024-07-07T13:31:00.9156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,58.50*49
2024-07-07T13:31:01.9154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,58.68*60
2024-07-07T13:31:02.9152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,58.84*41
2024-07-07T13:31:03.9150672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,58.95*4B
2024-07-07T13:31:04.9148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,58.98*49
2024-07-07T13:31:05.9146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,58.88*45
2024-07-07T13:31:06.9144709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,58.76*45
2024-07-07T13:31:07.9142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,58.69*4F
2024-07-07T13:31:08.9140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,58.67*4B
2024-07-07T13:31:09.9137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,58.73*4A
2024-07-07T13:31:10.9199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,58.92*6F
2024-07-07T13:31:11.9134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,59.27*48
2024-07-07T13:31:12.9131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.72*46
2024-07-07T13:31:13.9129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,60.12*4F
2024-07-07T13:31:14.9128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,60.40*43
2024-07-07T13:31:15.9127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,60.53*4D
2024-07-07T13:31:16.9124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,60.60*41
2024-07-07T13:31:17.9122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,60.69*4C
2024-07-07T13:31:18.9120870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,60.71*4B
2024-07-07T13:31:19.9118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,60.65*4F
2024-07-07T13:31:20.9116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,60.55*42
2024-07-07T13:31:21.9115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,60.54*4E
2024-07-07T13:31:22.9112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,60.70*44
2024-07-07T13:31:23.9161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,60.99*42
2024-07-07T13:31:24.9159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,61.33*4D
2024-07-07T13:31:25.9195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,61.60*43
2024-07-07T13:31:26.9194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,61.75*4D
2024-07-07T13:31:27.9191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,61.72*41
2024-07-07T13:31:28.9189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,61.57*4D
2024-07-07T13:31:29.9188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,61.42*43
2024-07-07T13:31:30.9186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,61.39*4B
2024-07-07T13:31:31.9183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,61.54*4F
2024-07-07T13:31:32.9206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,61.78*43
2024-07-07T13:31:33.9205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,61.93*43
2024-07-07T13:31:34.9202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,61.90*44
2024-07-07T13:31:35.9200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,61.73*42
2024-07-07T13:31:36.9198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,61.47*63
2024-07-07T13:31:37.9196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,61.21*42
2024-07-07T13:31:38.9194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,61.05*6C
2024-07-07T13:31:39.9193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,61.10*6D
2024-07-07T13:31:40.9190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,61.39*60
2024-07-07T13:31:41.9189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,61.74*66
2024-07-07T13:31:42.9187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,61.92*41
2024-07-07T13:31:43.9184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,61.80*40
2024-07-07T13:31:44.9182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,61.39*45
2024-07-07T13:31:45.9180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,60.82*40
2024-07-07T13:31:46.9178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,60.31*45
2024-07-07T13:31:47.9240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,60.01*4F
2024-07-07T13:31:48.9174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,60.02*62
2024-07-07T13:31:49.9173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,60.29*6C
2024-07-07T13:31:50.9171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,60.72*61
2024-07-07T13:31:51.9169604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,61.13*4E
2024-07-07T13:31:52.9167553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,61.36*4A
2024-07-07T13:31:53.9165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,61.30*42
2024-07-07T13:31:54.9163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,60.95*43
2024-07-07T13:31:55.9161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,60.39*6B
2024-07-07T13:31:56.9159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,59.70*62
2024-07-07T13:31:57.9236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,59.08*60
2024-07-07T13:31:58.9135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,58.66*4B
2024-07-07T13:31:59.9182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,58.50*6F
2024-07-07T13:32:00.9180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,58.57*65
2024-07-07T13:32:01.9202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,58.89*4E
2024-07-07T13:32:02.9200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,59.37*4D
2024-07-07T13:32:03.9199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,59.86*45
2024-07-07T13:32:04.9197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,60.27*41
2024-07-07T13:32:05.9195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,60.54*4C
2024-07-07T13:32:06.9193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,60.60*4C
2024-07-07T13:32:07.9191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,60.40*64
2024-07-07T13:32:08.9188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,60.05*64
2024-07-07T13:32:09.9187032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,59.72*47
2024-07-07T13:32:10.9185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,59.54*63
2024-07-07T13:32:11.9182993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,59.54*6F
2024-07-07T13:32:12.9254569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,59.67*61
2024-07-07T13:32:13.9251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,59.84*4C
2024-07-07T13:32:14.9250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,60.01*4F
2024-07-07T13:32:15.9248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,60.12*45
2024-07-07T13:32:16.9246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,60.20*4F
2024-07-07T13:32:17.9244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,60.21*4F
2024-07-07T13:32:18.9242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,60.19*6B
2024-07-07T13:32:19.9240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,60.20*64
2024-07-07T13:32:20.9238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,60.25*49
2024-07-07T13:32:21.9253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,60.30*47
2024-07-07T13:32:22.9251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,60.30*43
2024-07-07T13:32:23.9250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,60.29*4C
2024-07-07T13:32:24.9248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,60.26*48
2024-07-07T13:32:25.9247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,60.26*4F
2024-07-07T13:32:26.9243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,60.28*43
2024-07-07T13:32:27.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.21*4C
2024-07-07T13:32:28.9240596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,60.05*43
2024-07-07T13:32:29.9238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,59.82*4D
2024-07-07T13:32:30.9236992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,59.64*68
2024-07-07T13:32:31.9234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,59.52*6B
2024-07-07T13:32:32.9125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,59.49*6C
2024-07-07T13:32:33.9122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,59.45*4E
2024-07-07T13:32:34.9120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,59.37*45
2024-07-07T13:32:35.9119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,59.25*4A
2024-07-07T13:32:36.9117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,59.06*4B
2024-07-07T13:32:37.9271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,58.84*47
2024-07-07T13:32:38.9133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,58.69*49
2024-07-07T13:32:39.9131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,58.66*45
2024-07-07T13:32:40.9129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,58.80*4B
2024-07-07T13:32:41.9127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,59.00*40
2024-07-07T13:32:42.9126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,59.22*42
2024-07-07T13:32:43.9123921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,59.38*66
2024-07-07T13:32:44.9122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,59.40*65
2024-07-07T13:32:45.9119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.33*4D
2024-07-07T13:32:46.9117145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,59.24*6D
2024-07-07T13:32:47.9271952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,59.13*49
2024-07-07T13:32:48.9270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,59.05*47
2024-07-07T13:32:49.9267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,59.05*4C
2024-07-07T13:32:50.9265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,59.08*4A
2024-07-07T13:32:51.9264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,59.15*40
2024-07-07T13:32:52.9261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,59.26*49
2024-07-07T13:32:53.9260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,59.39*4E
2024-07-07T13:32:54.9101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,59.57*6B
2024-07-07T13:32:55.9256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,59.81*47
2024-07-07T13:32:56.9253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,60.06*4E
2024-07-07T13:32:57.9252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,60.26*42
2024-07-07T13:32:58.9250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,60.39*41
2024-07-07T13:32:59.9248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,60.46*40
2024-07-07T13:33:00.9246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,60.54*4F
2024-07-07T13:33:01.9140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,60.67*4F
2024-07-07T13:33:02.9138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,60.81*4C
2024-07-07T13:33:03.9179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,60.85*4F
2024-07-07T13:33:04.9178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,60.81*45
2024-07-07T13:33:05.9221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,60.72*47
2024-07-07T13:33:06.9218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,60.68*69
2024-07-07T13:33:07.9217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,60.72*6F
2024-07-07T13:33:08.9216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,60.84*6A
2024-07-07T13:33:09.9213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,61.05*40
2024-07-07T13:33:10.9212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,61.35*45
2024-07-07T13:33:11.9211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,61.69*4F
2024-07-07T13:33:12.9208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,61.92*49
2024-07-07T13:33:13.9206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,61.98*45
2024-07-07T13:33:14.9203807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,61.84*41
2024-07-07T13:33:15.9202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,61.51*4F
2024-07-07T13:33:16.9200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,61.12*4D
2024-07-07T13:33:17.9198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,60.82*6F
2024-07-07T13:33:18.9227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,60.69*6F
2024-07-07T13:33:19.9225302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,60.74*63
2024-07-07T13:33:20.9184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,60.84*47
2024-07-07T13:33:21.9225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,60.95*41
2024-07-07T13:33:22.9223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,60.99*4D
2024-07-07T13:33:23.9220890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,60.96*4E
2024-07-07T13:33:24.9241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,60.87*41
2024-07-07T13:33:25.9240187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,60.79*44
2024-07-07T13:33:26.9238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,60.74*45
2024-07-07T13:33:27.9236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,60.74*4D
2024-07-07T13:33:28.9234121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,60.74*46
2024-07-07T13:33:29.9232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,60.69*4A
2024-07-07T13:33:30.9228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,60.51*4D
2024-07-07T13:33:31.9228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,60.25*4B
2024-07-07T13:33:32.9226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,60.03*44
2024-07-07T13:33:33.9224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,59.94*41
2024-07-07T13:33:34.9100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,59.99*60
2024-07-07T13:33:35.9254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,60.14*67
2024-07-07T13:33:36.9252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.34*42
2024-07-07T13:33:37.9250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,60.55*46
2024-07-07T13:33:38.9249837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,60.62*41
2024-07-07T13:33:39.9247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,60.47*48
2024-07-07T13:33:40.9272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,60.12*48
2024-07-07T13:33:41.9143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,59.64*4B
2024-07-07T13:33:42.9141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,59.21*47
2024-07-07T13:33:43.9139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,58.96*60
2024-07-07T13:33:44.9137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,58.94*67
2024-07-07T13:33:45.9135281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,59.16*63
2024-07-07T13:33:46.9154115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,59.49*40
2024-07-07T13:33:47.9152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,59.71*46
2024-07-07T13:33:48.9151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,59.79*4C
2024-07-07T13:33:49.9147791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,59.75*45
2024-07-07T13:33:50.9145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,59.62*44
2024-07-07T13:33:51.9142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,59.47*4A
2024-07-07T13:33:52.9141864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,59.43*45
2024-07-07T13:33:53.9139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,59.52*6C
2024-07-07T13:33:54.9137637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,59.70*49
2024-07-07T13:33:55.9136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,59.89*4F
2024-07-07T13:33:56.9134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,60.01*46
2024-07-07T13:33:57.9132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,60.02*44
2024-07-07T13:33:58.9128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,59.92*43
2024-07-07T13:33:59.9128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,59.80*42
2024-07-07T13:34:00.9126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,59.75*46
2024-07-07T13:34:01.9125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,59.81*40
2024-07-07T13:34:02.9122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,59.96*43
2024-07-07T13:34:03.9373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,60.20*4A
2024-07-07T13:34:04.9274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,60.48*43
2024-07-07T13:34:05.9201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,60.77*46
2024-07-07T13:34:06.9198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,60.99*4B
2024-07-07T13:34:07.9190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,61.08*47
2024-07-07T13:34:08.9188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,61.08*44
2024-07-07T13:34:09.9185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,61.07*49
2024-07-07T13:34:10.9184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,61.09*67
2024-07-07T13:34:11.9182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,61.16*66
2024-07-07T13:34:12.9204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,61.27*61
2024-07-07T13:34:13.9202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,61.36*6C
2024-07-07T13:34:14.9200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,61.43*40
2024-07-07T13:34:15.9198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,61.47*4C
2024-07-07T13:34:16.9195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.46*44
2024-07-07T13:34:17.9193927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,61.36*41
2024-07-07T13:34:18.9192304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,61.15*4B
2024-07-07T13:34:19.9190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,60.91*4B
2024-07-07T13:34:20.9188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,60.72*4F
2024-07-07T13:34:21.9185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,60.66*48
2024-07-07T13:34:22.9216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,60.75*4C
2024-07-07T13:34:23.9245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,60.96*40
2024-07-07T13:34:24.9205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,61.21*42
2024-07-07T13:34:25.9202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,61.37*43
2024-07-07T13:34:26.9201767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,61.36*4D
2024-07-07T13:34:27.9199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,61.16*4F
2024-07-07T13:34:28.9224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,60.83*67
2024-07-07T13:34:29.9241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,60.48*41
2024-07-07T13:34:30.9240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,60.21*44
2024-07-07T13:34:31.9237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,60.04*65
2024-07-07T13:34:32.9236244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,59.92*40
2024-07-07T13:34:33.9234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,59.86*4F
2024-07-07T13:34:34.9255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,59.77*4C
2024-07-07T13:34:35.9255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,59.66*48
2024-07-07T13:34:36.9252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,59.59*49
2024-07-07T13:34:37.9250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,59.61*4F
2024-07-07T13:34:38.9247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.72*4B
2024-07-07T13:34:39.9246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,59.83*66
2024-07-07T13:34:40.9174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,59.89*6D
2024-07-07T13:34:41.9172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,59.84*65
2024-07-07T13:34:42.9169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,59.72*4C
2024-07-07T13:34:43.9168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,59.60*43
2024-07-07T13:34:44.9231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,59.46*48
2024-07-07T13:34:45.9230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,59.31*49
2024-07-07T13:34:46.9228370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,59.24*4C
2024-07-07T13:34:47.9225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,59.22*47
2024-07-07T13:34:48.9178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,59.25*45
2024-07-07T13:34:49.9176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,59.37*48
2024-07-07T13:34:50.9174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,59.54*65
2024-07-07T13:34:51.9172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,59.68*6E
2024-07-07T13:34:52.9170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,59.75*6F
2024-07-07T13:34:53.9168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,59.73*6F
2024-07-07T13:34:54.9166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,59.63*41
2024-07-07T13:34:55.9216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,59.51*4F
2024-07-07T13:34:56.9213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,59.46*45
2024-07-07T13:34:57.9212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,59.50*47
2024-07-07T13:34:58.9210001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,59.63*47
2024-07-07T13:34:59.9208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,59.81*48
2024-07-07T13:35:00.9224371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,59.98*4C
2024-07-07T13:35:01.9222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,60.10*4D
2024-07-07T13:35:02.9220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,60.15*42
2024-07-07T13:35:03.9217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,60.14*47
2024-07-07T13:35:04.9216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,60.09*44
2024-07-07T13:35:05.9214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,60.06*4B
2024-07-07T13:35:06.9212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,60.07*64
2024-07-07T13:35:07.9210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,60.10*69
2024-07-07T13:35:08.9208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,60.11*61
2024-07-07T13:35:09.9266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,60.08*61
2024-07-07T13:35:10.9265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.01*49
2024-07-07T13:35:11.9173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,59.93*49
2024-07-07T13:35:12.9172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,59.87*4A
2024-07-07T13:35:13.9169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,59.78*49
2024-07-07T13:35:14.9167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,59.72*46
2024-07-07T13:35:15.9165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,59.77*43
2024-07-07T13:35:16.9163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,59.94*46
2024-07-07T13:35:17.9161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,60.19*4A
2024-07-07T13:35:18.9159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,60.47*64
2024-07-07T13:35:19.9157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,60.67*69
2024-07-07T13:35:20.9155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,60.79*68
2024-07-07T13:35:21.9154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,60.87*6A
2024-07-07T13:35:22.9152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.92*6B
2024-07-07T13:35:23.9151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,60.94*4F
2024-07-07T13:35:24.9148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,60.90*44
2024-07-07T13:35:25.9208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,60.75*43
2024-07-07T13:35:26.9206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,60.51*4D
2024-07-07T13:35:27.9205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,60.29*44
2024-07-07T13:35:28.9262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,60.21*4D
2024-07-07T13:35:29.9260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,60.31*4C
2024-07-07T13:35:30.9258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,60.55*62
2024-07-07T13:35:31.9256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,60.84*47
2024-07-07T13:35:32.9254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,61.09*4C
2024-07-07T13:35:33.9279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,61.23*4D
2024-07-07T13:35:34.9186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,61.21*43
2024-07-07T13:35:35.9184088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,61.05*44
2024-07-07T13:35:36.9182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,60.87*45
2024-07-07T13:35:37.9180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,60.63*48
2024-07-07T13:35:38.9233978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,60.37*49
2024-07-07T13:35:39.9231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,60.15*49
2024-07-07T13:35:40.9230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,60.03*43
2024-07-07T13:35:41.9228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,59.96*63
2024-07-07T13:35:42.9225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,59.88*63
2024-07-07T13:35:43.9124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,59.84*67
2024-07-07T13:35:44.9122991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,59.83*63
2024-07-07T13:35:45.9277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,59.82*47
2024-07-07T13:35:46.9275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,59.80*4B
2024-07-07T13:35:47.9285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,59.75*4C
2024-07-07T13:35:48.9270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,59.68*4B
2024-07-07T13:35:49.9268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,59.70*46
2024-07-07T13:35:50.9266660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,59.87*41
2024-07-07T13:35:51.9265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,60.13*47
2024-07-07T13:35:52.9262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,60.35*47
2024-07-07T13:35:53.9260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,60.43*40
2024-07-07T13:35:54.9259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,60.34*44
2024-07-07T13:35:55.9257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,60.14*41
2024-07-07T13:35:56.9285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,59.94*49
2024-07-07T13:35:57.9128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,59.84*48
2024-07-07T13:35:58.9155348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,59.87*66
2024-07-07T13:35:59.9175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,60.01*6F
2024-07-07T13:36:00.9206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,60.22*68
2024-07-07T13:36:01.9204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,60.45*46
2024-07-07T13:36:02.9201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,60.61*4F
2024-07-07T13:36:03.9200321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,60.64*4B
2024-07-07T13:36:04.9198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,60.56*43
2024-07-07T13:36:05.9251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,60.39*43
2024-07-07T13:36:06.9265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,60.13*47
2024-07-07T13:36:07.9263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,59.86*49
2024-07-07T13:36:08.9261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,59.73*4C
2024-07-07T13:36:09.9126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,59.80*6F
2024-07-07T13:36:10.9124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,60.05*67
2024-07-07T13:36:11.9165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,60.34*61
2024-07-07T13:36:12.9163631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,60.50*47
2024-07-07T13:36:13.9160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,60.45*46
2024-07-07T13:36:14.9222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,60.18*42
2024-07-07T13:36:15.9247265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,59.84*61
2024-07-07T13:36:16.9245019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,59.60*4F
2024-07-07T13:36:17.9125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,59.48*6D
2024-07-07T13:36:18.9279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,59.54*42
2024-07-07T13:36:19.9278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,59.71*4A
2024-07-07T13:36:20.9275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,59.83*4C
2024-07-07T13:36:21.9273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,59.82*4C
2024-07-07T13:36:22.9135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,59.62*4F
2024-07-07T13:36:23.9133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,59.33*44
2024-07-07T13:36:24.9131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,59.13*45
2024-07-07T13:36:25.9130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,59.14*46
2024-07-07T13:36:26.9128016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,59.41*6F
2024-07-07T13:36:27.9125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,59.84*6B
2024-07-07T13:36:28.9151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,60.23*40
2024-07-07T13:36:29.9150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,60.42*4D
2024-07-07T13:36:30.9148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,60.39*45
2024-07-07T13:36:31.9232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,60.17*40
2024-07-07T13:36:32.9230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,59.83*68
2024-07-07T13:36:33.9227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.50*6D
2024-07-07T13:36:34.9226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,59.31*6A
2024-07-07T13:36:35.9224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,59.28*67
2024-07-07T13:36:36.9221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,59.35*65
2024-07-07T13:36:37.9221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,59.54*62
2024-07-07T13:36:38.9218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,59.79*4F
2024-07-07T13:36:39.9217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,60.00*47
2024-07-07T13:36:40.9215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,60.15*4E
2024-07-07T13:36:41.9213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,60.24*41
2024-07-07T13:36:42.9211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,60.23*45
2024-07-07T13:36:43.9207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,60.13*4B
2024-07-07T13:36:44.9207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,60.00*44
2024-07-07T13:36:45.9272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.85*47
2024-07-07T13:36:46.9136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,59.66*43
2024-07-07T13:36:47.9291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,59.48*44
2024-07-07T13:36:48.9132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,59.36*62
2024-07-07T13:36:49.9131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,59.33*62
2024-07-07T13:36:50.9128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,59.42*6F
2024-07-07T13:36:51.9281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,59.63*4C
2024-07-07T13:36:52.9280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,59.91*47
2024-07-07T13:36:53.9278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,60.20*4E
2024-07-07T13:36:54.9277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,60.45*43
2024-07-07T13:36:55.9275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,60.64*4E
2024-07-07T13:36:56.9273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,60.71*47
2024-07-07T13:36:57.9270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,60.64*41
2024-07-07T13:36:58.9269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,60.49*48
2024-07-07T13:36:59.9267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,60.28*4A
2024-07-07T13:37:00.9266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,60.14*67
2024-07-07T13:37:01.9265069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,60.10*64
2024-07-07T13:37:02.9194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,60.22*4C
2024-07-07T13:37:03.9192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,60.43*4A
2024-07-07T13:37:04.9218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,60.68*48
2024-07-07T13:37:05.9216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,60.88*46
2024-07-07T13:37:06.9215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,60.99*4E
2024-07-07T13:37:07.9214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,60.99*6C
2024-07-07T13:37:08.9211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,60.91*4D
2024-07-07T13:37:09.9210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.84*44
2024-07-07T13:37:10.9208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,60.82*4F
2024-07-07T13:37:11.9268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,60.79*41
2024-07-07T13:37:12.9266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,60.72*4C
2024-07-07T13:37:13.9265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,60.63*41
2024-07-07T13:37:14.9262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,60.58*47
2024-07-07T13:37:15.9261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,60.56*48
2024-07-07T13:37:16.9259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,60.56*66
2024-07-07T13:37:17.9244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,60.63*61
2024-07-07T13:37:18.9243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,60.75*67
2024-07-07T13:37:19.9241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,60.81*48
2024-07-07T13:37:20.9239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,60.84*49
2024-07-07T13:37:21.9237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,60.82*4A
2024-07-07T13:37:22.9235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,60.78*40
2024-07-07T13:37:23.9234141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,60.70*46
2024-07-07T13:37:24.9231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,60.55*45
2024-07-07T13:37:25.9229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,60.39*41
2024-07-07T13:37:26.9228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,60.30*6B
2024-07-07T13:37:27.9226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,60.30*67
2024-07-07T13:37:28.9224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,60.39*6F
2024-07-07T13:37:29.9222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,60.50*62
2024-07-07T13:37:30.9258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,60.52*4E
2024-07-07T13:37:31.9256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,60.44*4F
2024-07-07T13:37:32.9254504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,60.25*42
2024-07-07T13:37:33.9252994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,59.96*40
2024-07-07T13:37:34.9250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,59.71*40
2024-07-07T13:37:35.9248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.65*4E
2024-07-07T13:37:36.9246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,59.75*40
2024-07-07T13:37:37.9244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,59.88*44
2024-07-07T13:37:38.9243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,59.96*49
2024-07-07T13:37:39.9241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,59.92*4F
2024-07-07T13:37:40.9239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,59.76*40
2024-07-07T13:37:41.9237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,59.55*4D
2024-07-07T13:37:42.9234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,59.38*48
2024-07-07T13:37:43.9232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,59.28*4A
2024-07-07T13:37:44.9231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,59.29*6A
2024-07-07T13:37:45.9229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,59.36*6F
2024-07-07T13:37:46.9227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,59.41*4A
2024-07-07T13:37:47.9225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,59.41*4B
2024-07-07T13:37:48.9223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,59.37*45
2024-07-07T13:37:49.9297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,59.35*40
2024-07-07T13:37:50.9295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,59.40*4B
2024-07-07T13:37:51.9137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,59.58*48
2024-07-07T13:37:52.9290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,59.86*4F
2024-07-07T13:37:53.9133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,60.20*68
2024-07-07T13:37:54.9130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,60.50*62
2024-07-07T13:37:55.9129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,60.65*66
2024-07-07T13:37:56.9283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,60.63*68
2024-07-07T13:37:57.9282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,60.47*68
2024-07-07T13:37:58.9279721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,60.24*6C
2024-07-07T13:37:59.9277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,60.08*40
2024-07-07T13:38:00.9276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,60.03*4E
2024-07-07T13:38:01.9274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,60.09*40
2024-07-07T13:38:02.9271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,60.22*4B
2024-07-07T13:38:03.9192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,60.36*44
2024-07-07T13:38:04.9191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,60.48*4A
2024-07-07T13:38:05.9152674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,60.52*47
2024-07-07T13:38:06.9151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,60.53*44
2024-07-07T13:38:07.9148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,60.57*4A
2024-07-07T13:38:08.9147585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,60.71*4D
2024-07-07T13:38:09.9194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,60.99*42
2024-07-07T13:38:10.9192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,61.36*62
2024-07-07T13:38:11.9191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,61.77*64
2024-07-07T13:38:12.9188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,62.01*6F
2024-07-07T13:38:13.9187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,61.91*46
2024-07-07T13:38:14.9184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,61.44*6C
2024-07-07T13:38:15.9183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,60.74*64
2024-07-07T13:38:16.9180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,60.04*6C
2024-07-07T13:38:17.9178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,59.52*66
2024-07-07T13:38:18.9177621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,59.28*67
2024-07-07T13:38:19.9175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,59.41*6D
2024-07-07T13:38:20.9173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,59.84*41
2024-07-07T13:38:21.9171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,60.40*42
2024-07-07T13:38:22.9229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,60.91*42
2024-07-07T13:38:23.9226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,61.24*43
2024-07-07T13:38:24.9224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,61.32*4C
2024-07-07T13:38:25.9246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,61.18*4B
2024-07-07T13:38:26.9178800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,60.87*42
2024-07-07T13:38:27.9177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,60.48*60
2024-07-07T13:38:28.9175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,60.15*43
2024-07-07T13:38:29.9172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,59.99*6B
2024-07-07T13:38:30.9171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,60.03*66
2024-07-07T13:38:31.9169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,60.13*6C
2024-07-07T13:38:32.9167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,60.16*6D
2024-07-07T13:38:33.9165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,60.10*41
2024-07-07T13:38:34.9163477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,59.90*44
2024-07-07T13:38:35.9160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.64*40
2024-07-07T13:38:36.9158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,59.40*41
2024-07-07T13:38:37.9156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,59.27*41
2024-07-07T13:38:38.9154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,59.31*4B
2024-07-07T13:38:39.9152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,59.53*47
2024-07-07T13:38:40.9234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,59.83*46
2024-07-07T13:38:41.9232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,60.12*46
2024-07-07T13:38:42.9230443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,60.32*49
2024-07-07T13:38:43.9228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,60.38*49
2024-07-07T13:38:44.9226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,60.29*4B
2024-07-07T13:38:45.9224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,60.14*45
2024-07-07T13:38:46.9222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,60.02*61
2024-07-07T13:38:47.9264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,59.98*60
2024-07-07T13:38:48.9261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,60.08*6E
2024-07-07T13:38:49.9260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,60.30*6F
2024-07-07T13:38:50.9258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,60.55*4C
2024-07-07T13:38:51.9256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,60.71*47
2024-07-07T13:38:52.9253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,60.61*42
2024-07-07T13:38:53.9252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,60.27*4A
2024-07-07T13:38:54.9250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,59.80*4D
2024-07-07T13:38:55.9181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,59.40*46
2024-07-07T13:38:56.9179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,59.28*40
2024-07-07T13:38:57.9177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,59.49*62
2024-07-07T13:38:58.9198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,59.95*63
2024-07-07T13:38:59.9195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,60.45*41
2024-07-07T13:39:00.9193990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,60.80*43
2024-07-07T13:39:01.9191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,60.94*44
2024-07-07T13:39:02.9189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,60.84*42
2024-07-07T13:39:03.9223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,60.48*4B
2024-07-07T13:39:04.9221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,60.00*40
2024-07-07T13:39:05.9219001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,59.59*64
2024-07-07T13:39:06.9257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,59.34*65
2024-07-07T13:39:07.9153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,59.30*61
2024-07-07T13:39:08.9151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,59.37*61
2024-07-07T13:39:09.9306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.45*47
2024-07-07T13:39:10.9303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,59.50*4E
2024-07-07T13:39:11.9302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,59.47*40
2024-07-07T13:39:12.9228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,59.38*4C
2024-07-07T13:39:13.9251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,59.33*49
2024-07-07T13:39:14.9249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,59.37*4F
2024-07-07T13:39:15.9247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,59.49*45
2024-07-07T13:39:16.9245146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,59.71*42
2024-07-07T13:39:17.9243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,59.96*4C
2024-07-07T13:39:18.9241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,60.15*43
2024-07-07T13:39:19.9239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,60.27*4E
2024-07-07T13:39:20.9257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,60.29*40
2024-07-07T13:39:21.9279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,60.19*44
2024-07-07T13:39:22.9253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.02*43
2024-07-07T13:39:23.9251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,59.79*4A
2024-07-07T13:39:24.9250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,59.58*65
2024-07-07T13:39:25.9153297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,59.45*67
2024-07-07T13:39:26.9279966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,59.39*62
2024-07-07T13:39:27.9194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,59.35*43
2024-07-07T13:39:28.9220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,59.37*42
2024-07-07T13:39:29.9219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,59.39*45
2024-07-07T13:39:30.9217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,59.37*46
2024-07-07T13:39:31.9214271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,59.28*46
2024-07-07T13:39:32.9213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,59.12*44
2024-07-07T13:39:33.9210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,58.98*47
2024-07-07T13:39:34.9209165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.93*42
2024-07-07T13:39:35.9231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,59.00*44
2024-07-07T13:39:36.9253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,59.17*6E
2024-07-07T13:39:37.9251763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,59.36*6A
2024-07-07T13:39:38.9249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,59.44*48
2024-07-07T13:39:39.9247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,59.36*45
2024-07-07T13:39:40.9245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,59.12*44
2024-07-07T13:39:41.9244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,58.83*6D
2024-07-07T13:39:42.9241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,58.65*69
2024-07-07T13:39:43.9239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,58.77*65
2024-07-07T13:39:44.9265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,59.13*44
2024-07-07T13:39:45.9263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,59.65*4E
2024-07-07T13:39:46.9261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,60.25*4D
2024-07-07T13:39:47.9259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,60.79*42
2024-07-07T13:39:48.9257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,61.24*4C
2024-07-07T13:39:49.9256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,61.57*4F
2024-07-07T13:39:50.9253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,61.81*41
2024-07-07T13:39:51.9250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,61.96*4B
2024-07-07T13:39:52.9250187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,62.01*43
2024-07-07T13:39:53.9247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,62.01*4C
2024-07-07T13:39:54.9245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,62.08*4C
2024-07-07T13:39:55.9244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,62.23*4C
2024-07-07T13:39:56.9242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,62.41*4F
2024-07-07T13:39:57.9239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,62.53*45
2024-07-07T13:39:58.9309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,62.56*4F
2024-07-07T13:39:59.9307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,62.47*47
2024-07-07T13:40:00.9171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,62.28*45
2024-07-07T13:40:01.9169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,62.14*4A
2024-07-07T13:40:02.9189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,62.19*46
2024-07-07T13:40:03.9188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,62.53*60
2024-07-07T13:40:04.9185900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,63.10*6C
2024-07-07T13:40:05.9183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,63.72*40
2024-07-07T13:40:06.9190767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,64.30*4B
2024-07-07T13:40:07.9179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,64.75*4C
2024-07-07T13:40:08.9214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,65.01*44
2024-07-07T13:40:09.9213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,65.07*48
2024-07-07T13:40:10.9211716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,65.02*48
2024-07-07T13:40:11.9209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,65.01*43
2024-07-07T13:40:12.9206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,65.11*61
2024-07-07T13:40:13.9204694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,65.31*67
2024-07-07T13:40:14.9203730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,65.59*6E
2024-07-07T13:40:15.9201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,65.88*6C
2024-07-07T13:40:16.9200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,66.08*45
2024-07-07T13:40:17.9197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,66.17*48
2024-07-07T13:40:18.9195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,66.13*4E
2024-07-07T13:40:19.9228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,66.03*4D
2024-07-07T13:40:20.9225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,65.93*43
2024-07-07T13:40:21.9224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,65.88*4B
2024-07-07T13:40:22.9260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,65.92*4F
2024-07-07T13:40:23.9259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,66.00*65
2024-07-07T13:40:24.9257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,66.03*65
2024-07-07T13:40:25.9255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,66.01*6F
2024-07-07T13:40:26.9252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,65.95*4E
2024-07-07T13:40:27.9251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,65.90*47
2024-07-07T13:40:28.9249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,65.90*4F
2024-07-07T13:40:29.9247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,65.93*4E
2024-07-07T13:40:30.9245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,65.94*4C
2024-07-07T13:40:31.9243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,65.94*46
2024-07-07T13:40:32.9258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,65.90*49
2024-07-07T13:40:33.9256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,65.84*45
2024-07-07T13:40:34.9291344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,65.75*6F
2024-07-07T13:40:35.9179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,65.59*65
2024-07-07T13:40:36.9177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,65.42*61
2024-07-07T13:40:37.9174961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,65.26*48
2024-07-07T13:40:38.9173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,65.07*47
2024-07-07T13:40:39.9170971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,64.87*43
2024-07-07T13:40:40.9214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,64.69*44
2024-07-07T13:40:41.9212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,64.59*4C
2024-07-07T13:40:42.9209633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,64.54*4F
2024-07-07T13:40:43.9208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,64.55*4D
2024-07-07T13:40:44.9207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,64.62*49
2024-07-07T13:40:45.9203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,64.71*4A
2024-07-07T13:40:46.9294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,64.76*4A
2024-07-07T13:40:47.9175168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,64.72*40
2024-07-07T13:40:48.9210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,64.55*4A
2024-07-07T13:40:49.9209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,64.31*44
2024-07-07T13:40:50.9206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,64.08*6C
2024-07-07T13:40:51.9204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,63.97*44
2024-07-07T13:40:52.9203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,63.98*63
2024-07-07T13:40:53.9200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,64.08*69
2024-07-07T13:40:54.9198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,64.19*6F
2024-07-07T13:40:55.9197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,64.30*6F
2024-07-07T13:40:56.9194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,64.35*4B
2024-07-07T13:40:57.9193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,64.33*4E
2024-07-07T13:40:58.9190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,64.24*4B
2024-07-07T13:40:59.9189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,64.11*47
2024-07-07T13:41:00.9187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,64.01*48
2024-07-07T13:41:01.9185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,63.99*4A
2024-07-07T13:41:02.9183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,64.11*43
2024-07-07T13:41:03.9180327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,64.35*4B
2024-07-07T13:41:04.9178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,64.66*43
2024-07-07T13:41:05.9176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,65.05*6A
2024-07-07T13:41:06.9261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,65.42*67
2024-07-07T13:41:07.9282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,65.66*60
2024-07-07T13:41:08.9188643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,65.67*4E
2024-07-07T13:41:09.9186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,65.43*4A
2024-07-07T13:41:10.9184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,65.04*68
2024-07-07T13:41:11.9181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,64.63*65
2024-07-07T13:41:12.9180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,64.38*46
2024-07-07T13:41:13.9178734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,64.39*69
2024-07-07T13:41:14.9176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,64.65*6F
2024-07-07T13:41:15.9177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,65.07*4B
2024-07-07T13:41:16.9173677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,65.51*42
2024-07-07T13:41:17.9171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,65.81*46
2024-07-07T13:41:18.9168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,65.93*48
2024-07-07T13:41:19.9228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,65.95*4B
2024-07-07T13:41:20.9269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,65.94*4D
2024-07-07T13:41:21.9285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,65.95*4B
2024-07-07T13:41:22.9284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,65.95*4D
2024-07-07T13:41:23.9284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,65.93*4F
2024-07-07T13:41:24.9281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,65.87*64
2024-07-07T13:41:25.9278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,65.80*6E
2024-07-07T13:41:26.9294753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,65.73*66
2024-07-07T13:41:27.9162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,65.70*6F
2024-07-07T13:41:28.9199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,65.70*65
2024-07-07T13:41:29.9198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,65.65*64
2024-07-07T13:41:30.9195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,65.57*42
2024-07-07T13:41:31.9193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,65.45*4A
2024-07-07T13:41:32.9192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,65.29*45
2024-07-07T13:41:33.9216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,65.24*4B
2024-07-07T13:41:34.9213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,65.34*40
2024-07-07T13:41:35.9257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,65.52*45
2024-07-07T13:41:36.9238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,65.70*45
2024-07-07T13:41:37.9267647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,65.77*48
2024-07-07T13:41:38.9265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,65.70*4C
2024-07-07T13:41:39.9263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,65.52*40
2024-07-07T13:41:40.9261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,65.28*6C
2024-07-07T13:41:41.9259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,65.07*4C
2024-07-07T13:41:42.9255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,64.96*43
2024-07-07T13:41:43.9256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,64.96*6E
2024-07-07T13:41:44.9253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,64.97*68
2024-07-07T13:41:45.9251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,64.96*40
2024-07-07T13:41:46.9248334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,64.88*4A
2024-07-07T13:41:47.9248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,64.77*44
2024-07-07T13:41:48.9245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,64.69*4D
2024-07-07T13:41:49.9243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,64.66*4F
2024-07-07T13:41:50.9242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,64.73*4E
2024-07-07T13:41:51.9240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,64.84*42
2024-07-07T13:41:52.9237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,64.95*44
2024-07-07T13:41:53.9235754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,65.06*67
2024-07-07T13:41:54.9233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,65.17*4E
2024-07-07T13:41:55.9231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,65.26*4B
2024-07-07T13:41:56.9229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,65.32*46
2024-07-07T13:41:57.9227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,65.32*4A
2024-07-07T13:41:58.9226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,65.29*45
2024-07-07T13:41:59.9224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,65.18*65
2024-07-07T13:42:00.9250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,65.02*6E
2024-07-07T13:42:01.9249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,64.89*61
2024-07-07T13:42:02.9247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,64.79*6F
2024-07-07T13:42:03.9245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,64.80*68
2024-07-07T13:42:04.9243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,64.94*4D
2024-07-07T13:42:05.9240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,65.22*48
2024-07-07T13:42:06.9239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,65.52*49
2024-07-07T13:42:07.9237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,65.69*4C
2024-07-07T13:42:08.9235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,65.66*4A
2024-07-07T13:42:09.9296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,65.42*41
2024-07-07T13:42:10.9294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,65.08*45
2024-07-07T13:42:11.9291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,64.85*6A
2024-07-07T13:42:12.9290065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,64.81*6F
2024-07-07T13:42:13.9288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,64.93*6E
2024-07-07T13:42:14.9286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,65.13*67
2024-07-07T13:42:15.9283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,65.34*66
2024-07-07T13:42:16.9303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,65.49*4E
2024-07-07T13:42:17.9321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,65.50*4C
2024-07-07T13:42:18.9319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,65.36*41
2024-07-07T13:42:19.9317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,65.08*49
2024-07-07T13:42:20.9315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,64.74*49
2024-07-07T13:42:21.9313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,64.49*4D
2024-07-07T13:42:22.9155686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,64.42*60
2024-07-07T13:42:23.9212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,64.57*6E
2024-07-07T13:42:24.9210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,64.88*66
2024-07-07T13:42:25.9236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,65.23*68
2024-07-07T13:42:26.9233904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,65.40*48
2024-07-07T13:42:27.9231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,65.30*4D
2024-07-07T13:42:28.9229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,64.92*6D
2024-07-07T13:42:29.9227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,64.42*6C
2024-07-07T13:42:30.9226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,64.04*62
2024-07-07T13:42:31.9223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,63.93*62
2024-07-07T13:42:32.9241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,64.12*6B
2024-07-07T13:42:33.9262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,64.47*65
2024-07-07T13:42:34.9258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,64.82*40
2024-07-07T13:42:35.9257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,65.02*4E
2024-07-07T13:42:36.9286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,65.05*48
2024-07-07T13:42:37.9284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,64.96*4D
2024-07-07T13:42:38.9163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,64.79*65
2024-07-07T13:42:39.9160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,64.58*67
2024-07-07T13:42:40.9198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,64.43*4A
2024-07-07T13:42:41.9245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,64.41*62
2024-07-07T13:42:42.9242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,64.52*60
2024-07-07T13:42:43.9240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,64.67*66
2024-07-07T13:42:44.9291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,64.81*65
2024-07-07T13:42:45.9288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,64.86*4C
2024-07-07T13:42:46.9286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,64.77*4D
2024-07-07T13:42:47.9284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,64.64*4A
2024-07-07T13:42:48.9282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,64.56*44
2024-07-07T13:42:49.9280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,64.56*4F
2024-07-07T13:42:50.9278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,64.67*40
2024-07-07T13:42:51.9276793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,64.90*41
2024-07-07T13:42:52.9273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,65.11*49
2024-07-07T13:42:53.9272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,65.23*49
2024-07-07T13:42:54.9270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,65.24*43
2024-07-07T13:42:55.9306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,65.20*4D
2024-07-07T13:42:56.9191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,65.17*41
2024-07-07T13:42:57.9190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,65.20*6B
2024-07-07T13:42:58.9296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,65.28*6F
2024-07-07T13:42:59.9294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,65.33*63
2024-07-07T13:43:00.9169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,65.33*65
2024-07-07T13:43:01.9192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,65.25*4A
2024-07-07T13:43:02.9190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,65.12*4C
2024-07-07T13:43:03.9188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,64.99*4C
2024-07-07T13:43:04.9187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,64.91*4B
2024-07-07T13:43:05.9184563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,64.88*4A
2024-07-07T13:43:06.9182087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,64.94*49
2024-07-07T13:43:07.9180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,65.14*42
2024-07-07T13:43:08.9218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,65.51*4B
2024-07-07T13:43:09.9217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,65.96*48
2024-07-07T13:43:10.9242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,66.30*4E
2024-07-07T13:43:11.9241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,66.37*44
2024-07-07T13:43:12.9238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,66.14*45
2024-07-07T13:43:13.9256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,65.73*4E
2024-07-07T13:43:14.9254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,65.30*4B
2024-07-07T13:43:15.9274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,64.97*41
2024-07-07T13:43:16.9271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,64.83*4A
2024-07-07T13:43:17.9270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,64.87*61
2024-07-07T13:43:18.9268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,65.05*69
2024-07-07T13:43:19.9267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,65.29*47
2024-07-07T13:43:20.9265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,65.46*4D
2024-07-07T13:43:21.9192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,65.52*49
2024-07-07T13:43:22.9190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,65.47*4B
2024-07-07T13:43:23.9187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,65.39*4E
2024-07-07T13:43:24.9186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,65.38*40
2024-07-07T13:43:25.9184172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,65.42*40
2024-07-07T13:43:26.9181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,65.46*43
2024-07-07T13:43:27.9178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,65.51*49
2024-07-07T13:43:28.9203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,65.55*4B
2024-07-07T13:43:29.9283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,65.60*48
2024-07-07T13:43:30.9199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,65.67*4F
2024-07-07T13:43:31.9221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,65.76*65
2024-07-07T13:43:32.9259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,65.76*6E
2024-07-07T13:43:33.9258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,65.60*4E
2024-07-07T13:43:34.9256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,65.30*40
2024-07-07T13:43:35.9254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,64.98*4E
2024-07-07T13:43:36.9252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,64.79*6F
2024-07-07T13:43:37.9250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,64.77*61
2024-07-07T13:43:38.9307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,64.96*47
2024-07-07T13:43:39.9305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,65.29*44
2024-07-07T13:43:40.9303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.68,65.63*40
2024-07-07T13:43:41.9301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.07,65.85*43
2024-07-07T13:43:42.9299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,65.93*44
2024-07-07T13:43:43.9297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,65.90*41
2024-07-07T13:43:44.9161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,65.85*6C
2024-07-07T13:43:45.9159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,65.79*47
2024-07-07T13:43:46.9157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,65.74*4D
2024-07-07T13:43:47.9310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,65.72*6A
2024-07-07T13:43:48.9309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,65.73*62
2024-07-07T13:43:49.9307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,65.65*69
2024-07-07T13:43:50.9304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,65.43*4B
2024-07-07T13:43:51.9302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,65.15*47
2024-07-07T13:43:52.9300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,64.93*41
2024-07-07T13:43:53.9298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,64.84*43
2024-07-07T13:43:54.9270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,64.89*42
2024-07-07T13:43:55.9300914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,65.12*62
2024-07-07T13:43:56.9299141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,65.45*6C
2024-07-07T13:43:57.9297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,65.75*41
2024-07-07T13:43:58.9294838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,65.93*43
2024-07-07T13:43:59.9292973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,65.95*4C
2024-07-07T13:44:00.9291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,65.74*4D
2024-07-07T13:44:01.9191665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,65.36*60
2024-07-07T13:44:02.9189921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,64.96*64
2024-07-07T13:44:03.9188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,64.61*61
2024-07-07T13:44:04.9185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,64.46*63
2024-07-07T13:44:05.9184254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,64.59*65
2024-07-07T13:44:06.9181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.68,64.89*65
2024-07-07T13:44:07.9180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,65.21*6A
2024-07-07T13:44:08.9334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,65.39*42
2024-07-07T13:44:09.9228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,65.32*4D
2024-07-07T13:44:10.9226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,64.98*4E
2024-07-07T13:44:11.9224603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,64.54*61
2024-07-07T13:44:12.9222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,64.27*62
2024-07-07T13:44:13.9220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,64.26*4A
2024-07-07T13:44:14.9218761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,64.46*46
2024-07-07T13:44:15.9164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,64.80*6B
2024-07-07T13:44:16.9162217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,65.17*61
2024-07-07T13:44:17.9189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,65.47*67
2024-07-07T13:44:18.9187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,65.63*60
2024-07-07T13:44:19.9185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,65.56*60
2024-07-07T13:44:20.9184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,65.29*45
2024-07-07T13:44:21.9181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,64.91*68
2024-07-07T13:44:22.9180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,64.56*6C
2024-07-07T13:44:23.9177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,64.37*6E
2024-07-07T13:44:24.9175764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,64.35*6F
2024-07-07T13:44:25.9196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,64.43*49
2024-07-07T13:44:26.9221494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,64.57*4E
2024-07-07T13:44:27.9219749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,64.69*43
2024-07-07T13:44:28.9218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,64.77*46
2024-07-07T13:44:29.9215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,64.80*46
2024-07-07T13:44:30.9311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,64.80*43
2024-07-07T13:44:31.9309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,64.80*4E
2024-07-07T13:44:32.9189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,64.85*47
2024-07-07T13:44:33.9187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,64.91*47
2024-07-07T13:44:34.9185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,64.92*47
2024-07-07T13:44:35.9183413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,64.84*4A
2024-07-07T13:44:36.9181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,64.71*43
2024-07-07T13:44:37.9179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,64.58*4F
2024-07-07T13:44:38.9177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,64.48*61
2024-07-07T13:44:39.9175786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,64.42*67
2024-07-07T13:44:40.9329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,64.41*6E
2024-07-07T13:44:41.9327561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,64.46*6D
2024-07-07T13:44:42.9325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,64.61*66
2024-07-07T13:44:43.9323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,64.81*49
2024-07-07T13:44:44.9322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,64.96*4C
2024-07-07T13:44:45.9319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,65.03*43
2024-07-07T13:44:46.9317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,65.05*46
2024-07-07T13:44:47.9316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,65.02*42
2024-07-07T13:44:48.9313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,64.95*46
2024-07-07T13:44:49.9312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,64.85*4B
2024-07-07T13:44:50.9310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,64.75*40
2024-07-07T13:44:51.9307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,64.71*63
2024-07-07T13:44:52.9305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,64.79*6F
2024-07-07T13:44:53.9303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,64.93*65
2024-07-07T13:44:54.9302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,65.15*64
2024-07-07T13:44:55.9316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,65.36*48
2024-07-07T13:44:56.9296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,65.44*4A
2024-07-07T13:44:57.9325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,65.28*4E
2024-07-07T13:44:58.9220885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,64.90*6D
2024-07-07T13:44:59.9218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,64.45*63
2024-07-07T13:45:00.9216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,64.12*67
2024-07-07T13:45:01.9214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,64.01*66
2024-07-07T13:45:02.9212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,64.12*61
2024-07-07T13:45:03.9300140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,64.37*68
2024-07-07T13:45:04.9298547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,64.66*4E
2024-07-07T13:45:05.9296626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,64.88*40
2024-07-07T13:45:06.9294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,64.94*46
2024-07-07T13:45:07.9196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,64.82*4B
2024-07-07T13:45:08.9261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,64.63*4F
2024-07-07T13:45:09.9314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,64.42*44
2024-07-07T13:45:10.9311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,64.27*63
2024-07-07T13:45:11.9309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,64.21*6A
2024-07-07T13:45:12.9306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,64.22*64
2024-07-07T13:45:13.9305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,64.30*68
2024-07-07T13:45:14.9303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,64.41*61
2024-07-07T13:45:15.9301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,64.55*62
2024-07-07T13:45:16.9299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,64.66*66
2024-07-07T13:45:17.9332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,64.66*4C
2024-07-07T13:45:18.9295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,64.50*4C
2024-07-07T13:45:19.9293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,64.30*42
2024-07-07T13:45:20.9225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,64.19*41
2024-07-07T13:45:21.9223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,64.24*40
2024-07-07T13:45:22.9187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,64.44*64
2024-07-07T13:45:23.9184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,64.78*6D
2024-07-07T13:45:24.9183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,65.18*4D
2024-07-07T13:45:25.9181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,65.46*42
2024-07-07T13:45:26.9179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,65.54*47
2024-07-07T13:45:27.9333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,65.43*4E
2024-07-07T13:45:28.9213518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,65.19*43
2024-07-07T13:45:29.9212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,65.01*46
2024-07-07T13:45:30.9210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,64.98*4F
2024-07-07T13:45:31.9209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,65.06*66
2024-07-07T13:45:32.9206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,65.18*66
2024-07-07T13:45:33.9204420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,65.27*49
2024-07-07T13:45:34.9202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,65.30*4A
2024-07-07T13:45:35.9201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,65.28*46
2024-07-07T13:45:36.9199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,65.22*4B
2024-07-07T13:45:37.9197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,65.14*44
2024-07-07T13:45:38.9263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,65.10*4D
2024-07-07T13:45:39.9284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,65.16*45
2024-07-07T13:45:40.9281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,65.36*4B
2024-07-07T13:45:41.9280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,65.63*4D
2024-07-07T13:45:42.9278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,65.94*43
2024-07-07T13:45:43.9276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,66.23*46
2024-07-07T13:45:44.9276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,66.43*41
2024-07-07T13:45:45.9272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,66.41*4B
2024-07-07T13:45:46.9196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,66.21*4B
2024-07-07T13:45:47.9269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,65.93*48
2024-07-07T13:45:48.9268279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,65.73*42
2024-07-07T13:45:49.9266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,65.69*61
2024-07-07T13:45:50.9262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,65.77*6A
2024-07-07T13:45:51.9262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,65.91*6F
2024-07-07T13:45:52.9260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,66.06*64
2024-07-07T13:45:53.9258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,66.16*44
2024-07-07T13:45:54.9256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,66.19*45
2024-07-07T13:45:55.9255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,66.18*49
2024-07-07T13:45:56.9252718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,66.17*4D
2024-07-07T13:45:57.9250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,66.17*4D
2024-07-07T13:45:58.9249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,66.21*4E
2024-07-07T13:45:59.9247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,66.24*4F
2024-07-07T13:46:00.9246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,66.28*44
2024-07-07T13:46:01.9243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,66.30*63
2024-07-07T13:46:02.9273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,66.31*64
2024-07-07T13:46:03.9271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,66.30*6B
2024-07-07T13:46:04.9270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,66.22*62
2024-07-07T13:46:05.9330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,66.07*4E
2024-07-07T13:46:06.9328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,65.83*4A
2024-07-07T13:46:07.9326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,65.52*4D
2024-07-07T13:46:08.9321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,65.24*4C
2024-07-07T13:46:09.9318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,65.10*6D
2024-07-07T13:46:10.9317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,65.06*6C
2024-07-07T13:46:11.9314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,65.14*6A
2024-07-07T13:46:12.9313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,65.28*43
2024-07-07T13:46:13.9311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,65.42*43
2024-07-07T13:46:14.9309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,65.52*4B
2024-07-07T13:46:15.9307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,65.51*61
2024-07-07T13:46:16.9305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,65.37*6C
2024-07-07T13:46:17.9303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,65.14*46
2024-07-07T13:46:18.9301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,64.86*66
2024-07-07T13:46:19.9299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,64.61*61
2024-07-07T13:46:20.9297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,64.47*64
2024-07-07T13:46:21.9295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,64.41*66
2024-07-07T13:46:22.9293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,64.44*6D
2024-07-07T13:46:23.9291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,64.54*67
2024-07-07T13:46:24.9289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,64.58*4A
2024-07-07T13:46:25.9288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,64.51*47
2024-07-07T13:46:26.9285778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,64.35*41
2024-07-07T13:46:27.9283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,64.16*46
2024-07-07T13:46:28.9282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,64.07*41
2024-07-07T13:46:29.9280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,64.12*46
2024-07-07T13:46:30.9278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,64.25*49
2024-07-07T13:46:31.9280715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,64.45*4F
2024-07-07T13:46:32.9274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,64.66*4D
2024-07-07T13:46:33.9272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,64.82*47
2024-07-07T13:46:34.9270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,64.90*4A
2024-07-07T13:46:35.9268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,64.92*4B
2024-07-07T13:46:36.9266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,64.85*41
2024-07-07T13:46:37.9265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,64.75*6A
2024-07-07T13:46:38.9263180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,64.68*66
2024-07-07T13:46:39.9267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,64.69*6A
2024-07-07T13:46:40.9259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,64.74*4D
2024-07-07T13:46:41.9257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,64.80*4A
2024-07-07T13:46:42.9255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,64.84*45
2024-07-07T13:46:43.9253643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,64.83*40
2024-07-07T13:46:44.9250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,64.84*4B
2024-07-07T13:46:45.9249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,64.95*4E
2024-07-07T13:46:46.9247484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,65.16*4C
2024-07-07T13:46:47.9245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,65.40*4E
2024-07-07T13:46:48.9243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,65.58*4A
2024-07-07T13:46:49.9241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,65.63*4B
2024-07-07T13:46:50.9240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,65.52*48
2024-07-07T13:46:51.9237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,65.32*4D
2024-07-07T13:46:52.9235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,65.17*68
2024-07-07T13:46:53.9231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,65.15*64
2024-07-07T13:46:54.9231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,65.25*6B
2024-07-07T13:46:55.9229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,65.47*6A
2024-07-07T13:46:56.9227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,65.71*4E
2024-07-07T13:46:57.9225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,65.85*4E
2024-07-07T13:46:58.9223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,65.88*4C
2024-07-07T13:46:59.9220937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,65.83*40
2024-07-07T13:47:00.9219391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,65.71*42
2024-07-07T13:47:01.9217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,65.58*4E
2024-07-07T13:47:02.9238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,65.50*48
2024-07-07T13:47:03.9235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,65.58*46
2024-07-07T13:47:04.9234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,65.75*40
2024-07-07T13:47:05.9265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,65.90*44
2024-07-07T13:47:06.9263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,65.98*4F
2024-07-07T13:47:07.9261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,65.94*44
2024-07-07T13:47:08.9258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,65.84*4E
2024-07-07T13:47:09.9272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,65.80*49
2024-07-07T13:47:10.9255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,65.82*48
2024-07-07T13:47:11.9252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,65.89*46
2024-07-07T13:47:12.9251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,65.91*64
2024-07-07T13:47:13.9279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,65.85*40
2024-07-07T13:47:14.9277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,65.77*4B
2024-07-07T13:47:15.9275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,65.66*4E
2024-07-07T13:47:16.9273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,65.51*43
2024-07-07T13:47:17.9271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,65.39*4A
2024-07-07T13:47:18.9309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,65.33*48
2024-07-07T13:47:19.9307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,65.41*41
2024-07-07T13:47:20.9305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,65.64*41
2024-07-07T13:47:21.9303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,65.96*41
2024-07-07T13:47:22.9301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,66.16*4F
2024-07-07T13:47:23.9299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,66.13*44
2024-07-07T13:47:24.9297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,65.86*63
2024-07-07T13:47:25.9295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,65.40*6C
2024-07-07T13:47:26.9293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,64.95*40
2024-07-07T13:47:27.9292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,64.70*48
2024-07-07T13:47:28.9289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,64.76*64
2024-07-07T13:47:29.9287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,65.05*6C
2024-07-07T13:47:30.9285919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,65.37*48
2024-07-07T13:47:31.9309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,65.53*42
2024-07-07T13:47:32.9306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,65.47*49
2024-07-07T13:47:33.9242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,65.26*43
2024-07-07T13:47:34.9284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,65.06*42
2024-07-07T13:47:35.9238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,64.99*49
2024-07-07T13:47:36.9236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,65.08*61
2024-07-07T13:47:37.9235470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,65.27*67
2024-07-07T13:47:38.9234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,65.49*47
2024-07-07T13:47:39.9263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,65.63*44
2024-07-07T13:47:40.9260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,65.62*44
2024-07-07T13:47:41.9259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,65.48*49
2024-07-07T13:47:42.9257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,65.24*4E
2024-07-07T13:47:43.9305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,64.99*60
2024-07-07T13:47:44.9303362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,64.87*6C
2024-07-07T13:47:45.9301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,64.92*69
2024-07-07T13:47:46.9339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,65.06*6E
2024-07-07T13:47:47.9339023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,65.26*46
2024-07-07T13:47:48.9336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,65.37*40
2024-07-07T13:47:49.9264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,65.32*4B
2024-07-07T13:47:50.9263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,65.15*4B
2024-07-07T13:47:51.9260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,64.96*41
2024-07-07T13:47:52.9258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,64.89*48
2024-07-07T13:47:53.9257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,64.98*4A
2024-07-07T13:47:54.9254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,65.18*41
2024-07-07T13:47:55.9282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,65.37*49
2024-07-07T13:47:56.9334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,65.45*4E
2024-07-07T13:47:57.9217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,65.35*4D
2024-07-07T13:47:58.9217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,65.16*46
2024-07-07T13:47:59.9214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,65.01*65
2024-07-07T13:48:00.9212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,64.96*63
2024-07-07T13:48:01.9210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,64.95*6F
2024-07-07T13:48:02.9253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,64.93*69
2024-07-07T13:48:03.9325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,64.85*4D
2024-07-07T13:48:04.9324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,64.72*49
2024-07-07T13:48:05.9322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,64.59*6E
2024-07-07T13:48:06.9321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,64.50*4A
2024-07-07T13:48:07.9318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,64.41*4C
2024-07-07T13:48:08.9316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,64.31*46
2024-07-07T13:48:09.9314359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,64.25*44
2024-07-07T13:48:10.9340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,64.27*4B
2024-07-07T13:48:11.9338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,64.38*42
2024-07-07T13:48:12.9336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,64.56*48
2024-07-07T13:48:13.9334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,64.75*61
2024-07-07T13:48:14.9243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,64.82*43
2024-07-07T13:48:15.9241883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,64.71*4E
2024-07-07T13:48:16.9294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,64.42*45
2024-07-07T13:48:17.9291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,64.05*4F
2024-07-07T13:48:18.9289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,63.79*45
2024-07-07T13:48:19.9288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,63.72*47
2024-07-07T13:48:20.9323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,63.86*6C
2024-07-07T13:48:21.9320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,64.18*46
2024-07-07T13:48:22.9319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,64.54*49
2024-07-07T13:48:23.9317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,64.72*4B
2024-07-07T13:48:24.9315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,64.68*4F
2024-07-07T13:48:25.9313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,64.52*4B
2024-07-07T13:48:26.9310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,64.41*45
2024-07-07T13:48:27.9309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,64.44*65
2024-07-07T13:48:28.9307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,64.61*6A
2024-07-07T13:48:29.9305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,64.84*6D
2024-07-07T13:48:30.9303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,65.03*6A
2024-07-07T13:48:31.9301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,65.12*46
2024-07-07T13:48:32.9299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,65.11*46
2024-07-07T13:48:33.9296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,65.01*47
2024-07-07T13:48:34.9353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,64.86*6B
2024-07-07T13:48:35.9351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,64.75*62
2024-07-07T13:48:36.9244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,64.74*62
2024-07-07T13:48:37.9242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,64.84*6B
2024-07-07T13:48:38.9273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,64.99*44
2024-07-07T13:48:39.9271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,65.08*4F
2024-07-07T13:48:40.9269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,65.04*47
2024-07-07T13:48:41.9265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,64.90*4F
2024-07-07T13:48:42.9264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,64.72*4A
2024-07-07T13:48:43.9262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,64.65*4B
2024-07-07T13:48:44.9261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,64.74*6B
2024-07-07T13:48:45.9259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,64.95*6C
2024-07-07T13:48:46.9257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,65.19*4A
2024-07-07T13:48:47.9255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,65.27*49
2024-07-07T13:48:48.9253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,65.16*4E
2024-07-07T13:48:49.9250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,64.91*43
2024-07-07T13:48:50.9249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,64.68*68
2024-07-07T13:48:51.9247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,64.56*63
2024-07-07T13:48:52.9244426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,64.52*62
2024-07-07T13:48:53.9243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,64.50*6F
2024-07-07T13:48:54.9268632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,64.51*4D
2024-07-07T13:48:55.9266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,64.54*4F
2024-07-07T13:48:56.9264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,64.52*4A
2024-07-07T13:48:57.9298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,64.42*4B
2024-07-07T13:48:58.9297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,64.25*48
2024-07-07T13:48:59.9294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,64.16*4B
2024-07-07T13:49:00.9292975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,64.19*4C
2024-07-07T13:49:01.9316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,64.28*4C
2024-07-07T13:49:02.9314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,64.36*4C
2024-07-07T13:49:03.9313341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,64.44*4A
2024-07-07T13:49:04.9310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,64.49*42
2024-07-07T13:49:05.9308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,64.48*6A
2024-07-07T13:49:06.9306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,64.40*61
2024-07-07T13:49:07.9303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,64.25*60
2024-07-07T13:49:08.9303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,64.08*6A
2024-07-07T13:49:09.9300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,64.00*61
2024-07-07T13:49:10.9299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,64.08*46
2024-07-07T13:49:11.9297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,64.27*4E
2024-07-07T13:49:12.9294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,64.44*48
2024-07-07T13:49:13.9311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,64.52*49
2024-07-07T13:49:14.9311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,64.50*46
2024-07-07T13:49:15.9308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,64.48*44
2024-07-07T13:49:16.9306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,64.53*41
2024-07-07T13:49:17.9304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,64.68*63
2024-07-07T13:49:18.9302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,64.86*62
2024-07-07T13:49:19.9300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,64.94*6C
2024-07-07T13:49:20.9298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,64.87*44
2024-07-07T13:49:21.9296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,64.72*47
2024-07-07T13:49:22.9295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,64.62*6C
2024-07-07T13:49:23.9292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,64.63*62
2024-07-07T13:49:24.9290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,64.77*68
2024-07-07T13:49:25.9288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,65.02*65
2024-07-07T13:49:26.9285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,65.24*42
2024-07-07T13:49:27.9284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,65.35*40
2024-07-07T13:49:28.9282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,65.30*44
2024-07-07T13:49:29.9279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,65.19*45
2024-07-07T13:49:30.9320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,65.13*43
2024-07-07T13:49:31.9293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,65.12*61
2024-07-07T13:49:32.9292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,65.16*6E
2024-07-07T13:49:33.9290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,65.29*68
2024-07-07T13:49:34.9288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,65.52*6E
2024-07-07T13:49:35.9286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,65.74*64
2024-07-07T13:49:36.9284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,65.81*43
2024-07-07T13:49:37.9282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,65.64*42
2024-07-07T13:49:38.9280195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,65.38*49
2024-07-07T13:49:39.9278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,65.23*4F
2024-07-07T13:49:40.9276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,65.24*66
2024-07-07T13:49:41.9274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,65.39*68
2024-07-07T13:49:42.9272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,65.62*65
2024-07-07T13:49:43.9270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,65.82*63
2024-07-07T13:49:44.9268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,65.91*44
2024-07-07T13:49:45.9266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,65.92*4E
2024-07-07T13:49:46.9264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,65.87*4D
2024-07-07T13:49:47.9297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,65.70*4D
2024-07-07T13:49:48.9327614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,65.43*48
2024-07-07T13:49:49.9325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,65.27*6E
2024-07-07T13:49:50.9323577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,65.32*60
2024-07-07T13:49:51.9320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,65.56*6B
2024-07-07T13:49:52.9318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,65.89*6C
2024-07-07T13:49:53.9317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,66.10*4E
2024-07-07T13:49:54.9315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,66.05*40
2024-07-07T13:49:55.9313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,65.78*49
2024-07-07T13:49:56.9345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,65.46*65
2024-07-07T13:49:57.9213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,65.18*68
2024-07-07T13:49:58.9211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,65.01*65
2024-07-07T13:49:59.9210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,65.02*64
2024-07-07T13:50:00.9208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,65.23*64
2024-07-07T13:50:01.9205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,65.62*62
2024-07-07T13:50:02.9360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,66.05*49
2024-07-07T13:50:03.9357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,66.25*43
2024-07-07T13:50:04.9217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,66.06*42
2024-07-07T13:50:05.9216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,65.58*6D
2024-07-07T13:50:06.9214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,65.08*62
2024-07-07T13:50:07.9212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,64.81*44
2024-07-07T13:50:08.9210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,64.89*6B
2024-07-07T13:50:09.9209103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,65.23*69
2024-07-07T13:50:10.9258892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,65.63*61
2024-07-07T13:50:11.9256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,65.93*42
2024-07-07T13:50:12.9254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,66.06*41
2024-07-07T13:50:13.9252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,66.04*42
2024-07-07T13:50:14.9332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,65.92*42
2024-07-07T13:50:15.9330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,65.71*67
2024-07-07T13:50:16.9328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,65.58*6A
2024-07-07T13:50:17.9327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,65.66*6D
2024-07-07T13:50:18.9324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,65.97*6A
2024-07-07T13:50:19.9322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,66.30*67
2024-07-07T13:50:20.9402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,66.43*44
2024-07-07T13:50:21.9318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,66.27*40
2024-07-07T13:50:22.9316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,65.93*41
2024-07-07T13:50:23.9237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,65.62*42
2024-07-07T13:50:24.9235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,65.50*6A
2024-07-07T13:50:25.9233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,65.56*6F
2024-07-07T13:50:26.9231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,65.75*6E
2024-07-07T13:50:27.9228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,65.99*6A
2024-07-07T13:50:28.9267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,66.17*44
2024-07-07T13:50:29.9264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,66.17*40
2024-07-07T13:50:30.9262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,65.91*48
2024-07-07T13:50:31.9299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,65.50*69
2024-07-07T13:50:32.9297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,65.16*6D
2024-07-07T13:50:33.9295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,65.05*60
2024-07-07T13:50:34.9293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,65.15*6A
2024-07-07T13:50:35.9291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,65.43*68
2024-07-07T13:50:36.9345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,65.70*64
2024-07-07T13:50:37.9343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,65.73*48
2024-07-07T13:50:38.9341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,65.51*41
2024-07-07T13:50:39.9339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,65.16*65
2024-07-07T13:50:40.9337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,64.82*6F
2024-07-07T13:50:41.9334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,64.65*65
2024-07-07T13:50:42.9352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,64.68*64
2024-07-07T13:50:43.9331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,64.83*68
2024-07-07T13:50:44.9329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,65.02*69
2024-07-07T13:50:45.9327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,65.23*4A
2024-07-07T13:50:46.9287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,65.36*4A
2024-07-07T13:50:47.9285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,65.33*49
2024-07-07T13:50:48.9283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,65.14*4C
2024-07-07T13:50:49.9281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,64.88*42
2024-07-07T13:50:50.9279099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,64.66*67
2024-07-07T13:50:51.9277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,64.59*6A
2024-07-07T13:50:52.9275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,64.65*65
2024-07-07T13:50:53.9273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,64.79*6A
2024-07-07T13:50:54.9294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,64.93*6B
2024-07-07T13:50:55.9227553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,64.99*48
2024-07-07T13:50:56.9226169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,64.96*4A
2024-07-07T13:50:57.9277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,64.89*49
2024-07-07T13:50:58.9311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,64.84*4E
2024-07-07T13:50:59.9309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,64.75*4C
2024-07-07T13:51:00.9306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,64.75*66
2024-07-07T13:51:01.9305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,64.87*6E
2024-07-07T13:51:02.9302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,65.05*63
2024-07-07T13:51:03.9300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,65.20*6A
2024-07-07T13:51:04.9299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,65.21*6B
2024-07-07T13:51:05.9297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,65.11*4A
2024-07-07T13:51:06.9294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,65.00*4A
2024-07-07T13:51:07.9293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,64.95*41
2024-07-07T13:51:08.9364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,64.97*48
2024-07-07T13:51:09.9289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,64.99*47
2024-07-07T13:51:10.9285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,65.00*4E
2024-07-07T13:51:11.9284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,65.00*42
2024-07-07T13:51:12.9283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,65.04*4A
2024-07-07T13:51:13.9281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,65.12*4E
2024-07-07T13:51:14.9279371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,65.18*4D
2024-07-07T13:51:15.9277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,65.18*41
2024-07-07T13:51:16.9275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,65.14*49
2024-07-07T13:51:17.9274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,65.08*6E
2024-07-07T13:51:18.9294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,65.05*6D
2024-07-07T13:51:19.9292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,65.06*6C
2024-07-07T13:51:20.9291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,65.06*64
2024-07-07T13:51:21.9288961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,65.03*4D
2024-07-07T13:51:22.9287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,65.03*4D
2024-07-07T13:51:23.9285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,65.01*4F
2024-07-07T13:51:24.9306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,65.01*4F
2024-07-07T13:51:25.9306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,65.10*48
2024-07-07T13:51:26.9303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,65.19*69
2024-07-07T13:51:27.9303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,65.24*62
2024-07-07T13:51:28.9299515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,65.26*60
2024-07-07T13:51:29.9297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,65.21*6C
2024-07-07T13:51:30.9295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,65.06*64
2024-07-07T13:51:31.9293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,64.87*44
2024-07-07T13:51:32.9292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,64.70*45
2024-07-07T13:51:33.9318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,64.66*4D
2024-07-07T13:51:34.9315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,64.76*42
2024-07-07T13:51:35.9314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,64.91*6B
2024-07-07T13:51:36.9312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,65.03*65
2024-07-07T13:51:37.9310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,65.11*65
2024-07-07T13:51:38.9309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,65.14*4A
2024-07-07T13:51:39.9306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,65.11*47
2024-07-07T13:51:40.9303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,65.05*4A
2024-07-07T13:51:41.9302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,64.97*69
2024-07-07T13:51:42.9299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,64.84*6D
2024-07-07T13:51:43.9314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,64.65*6F
2024-07-07T13:51:44.9295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,64.52*6B
2024-07-07T13:51:45.9316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,64.49*66
2024-07-07T13:51:46.9314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,64.49*69
2024-07-07T13:51:47.9311410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,64.51*4D
2024-07-07T13:51:48.9310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,64.52*4F
2024-07-07T13:51:49.9308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,64.51*4F
2024-07-07T13:51:50.9306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,64.46*49
2024-07-07T13:51:51.9304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,64.34*62
2024-07-07T13:51:52.9337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,64.18*6B
2024-07-07T13:51:53.9300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,64.00*63
2024-07-07T13:51:54.9297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,63.84*69
2024-07-07T13:51:55.9296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,63.76*6E
2024-07-07T13:51:56.9326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,63.72*67
2024-07-07T13:51:57.9324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,63.71*46
2024-07-07T13:51:58.9322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,63.69*4C
2024-07-07T13:51:59.9320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,63.64*4C
2024-07-07T13:52:00.9319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,63.58*43
2024-07-07T13:52:01.9316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,63.54*68
2024-07-07T13:52:02.9314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,63.59*66
2024-07-07T13:52:03.9311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,63.67*6E
2024-07-07T13:52:04.9310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,63.69*41
2024-07-07T13:52:05.9308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,63.56*4F
2024-07-07T13:52:06.9325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,63.30*4E
2024-07-07T13:52:07.9347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,63.04*63
2024-07-07T13:52:08.9345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,62.91*6F
2024-07-07T13:52:09.9344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,62.95*64
2024-07-07T13:52:10.9341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,63.15*6F
2024-07-07T13:52:11.9366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,63.39*63
2024-07-07T13:52:12.9227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,63.53*6D
2024-07-07T13:52:13.9415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,63.57*41
2024-07-07T13:52:14.9234565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.57*4B
2024-07-07T13:52:15.9377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,63.51*4F
2024-07-07T13:52:16.9250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,63.38*6B
2024-07-07T13:52:17.9248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,63.17*66
2024-07-07T13:52:18.9265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,62.96*4D
2024-07-07T13:52:19.9234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,62.85*68
2024-07-07T13:52:20.9233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,62.94*61
2024-07-07T13:52:21.9232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,63.17*6A
2024-07-07T13:52:22.9230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,63.40*63
2024-07-07T13:52:23.9227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,63.55*66
2024-07-07T13:52:24.9381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,63.60*40
2024-07-07T13:52:25.9379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,63.53*4B
2024-07-07T13:52:26.9241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,63.37*49
2024-07-07T13:52:27.9274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,63.18*6C
2024-07-07T13:52:28.9272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,63.02*62
2024-07-07T13:52:29.9270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,62.93*42
2024-07-07T13:52:30.9267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,62.96*68
2024-07-07T13:52:31.9266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,63.03*60
2024-07-07T13:52:32.9264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,63.05*63
2024-07-07T13:52:33.9262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,63.06*6C
2024-07-07T13:52:34.9261279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,63.13*62
2024-07-07T13:52:35.9257839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,63.16*46
2024-07-07T13:52:36.9256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,63.06*4C
2024-07-07T13:52:37.9253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,62.81*44
2024-07-07T13:52:38.9250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,62.53*60
2024-07-07T13:52:39.9251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,62.34*6B
2024-07-07T13:52:40.9248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,62.31*48
2024-07-07T13:52:41.9246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,62.42*62
2024-07-07T13:52:42.9244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,62.55*64
2024-07-07T13:52:43.9242663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,62.64*66
2024-07-07T13:52:44.9240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,62.68*45
2024-07-07T13:52:45.9238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,62.67*41
2024-07-07T13:52:46.9236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,62.60*47
2024-07-07T13:52:47.9234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,62.45*4D
2024-07-07T13:52:48.9232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,62.23*60
2024-07-07T13:52:49.9230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,62.05*61
2024-07-07T13:52:50.9384603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,61.93*41
2024-07-07T13:52:51.9225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,61.86*4E
2024-07-07T13:52:52.9223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,61.87*4F
2024-07-07T13:52:53.9222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,61.95*47
2024-07-07T13:52:54.9221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,62.04*64
2024-07-07T13:52:55.9219136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,62.07*65
2024-07-07T13:52:56.9216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,62.02*67
2024-07-07T13:52:57.9370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,61.98*6A
2024-07-07T13:52:58.9238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,61.99*4B
2024-07-07T13:52:59.9259788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,61.94*4C
2024-07-07T13:53:00.9256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,61.86*42
2024-07-07T13:53:01.9254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,61.84*4D
2024-07-07T13:53:02.9251211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,61.93*44
2024-07-07T13:53:03.9247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,62.07*49
2024-07-07T13:53:04.9279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,62.15*41
2024-07-07T13:53:05.9219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,62.11*40
2024-07-07T13:53:06.9216051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,61.99*66
2024-07-07T13:53:07.9247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,61.92*6F
2024-07-07T13:53:08.9244089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,62.03*6B
2024-07-07T13:53:09.9242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,62.29*6B
2024-07-07T13:53:10.9239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,62.57*6F
2024-07-07T13:53:11.9273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,62.76*4C
2024-07-07T13:53:12.9272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,62.81*43
2024-07-07T13:53:13.9269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,62.73*49
2024-07-07T13:53:14.9300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,62.63*4B
2024-07-07T13:53:15.9298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,62.55*6D
2024-07-07T13:53:16.9296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,62.52*6A
2024-07-07T13:53:17.9294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,62.64*63
2024-07-07T13:53:18.9292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,62.88*66
2024-07-07T13:53:19.9308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,63.08*40
2024-07-07T13:53:20.9304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,63.16*4C
2024-07-07T13:53:21.9303290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,63.15*48
2024-07-07T13:53:22.9301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,63.18*46
2024-07-07T13:53:23.9299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,63.31*4C
2024-07-07T13:53:24.9296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,63.43*62
2024-07-07T13:53:25.9295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,63.42*67
2024-07-07T13:53:26.9293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,63.35*4E
2024-07-07T13:53:27.9289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,63.36*40
2024-07-07T13:53:28.9288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,63.51*67
2024-07-07T13:53:29.9286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,63.78*68
2024-07-07T13:53:30.9284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,64.00*68
2024-07-07T13:53:31.9282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,64.09*47
2024-07-07T13:53:32.9302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,64.06*4F
2024-07-07T13:53:33.9300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,63.99*49
2024-07-07T13:53:34.9298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,63.93*49
2024-07-07T13:53:35.9295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,63.89*68
2024-07-07T13:53:36.9293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,63.89*61
2024-07-07T13:53:37.9291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,63.91*42
2024-07-07T13:53:38.9331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,63.95*42
2024-07-07T13:53:39.9330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,64.07*47
2024-07-07T13:53:40.9221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,64.23*6B
2024-07-07T13:53:41.9288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,64.35*6F
2024-07-07T13:53:42.9285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,64.34*48
2024-07-07T13:53:43.9283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,64.20*4B
2024-07-07T13:53:44.9281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,64.04*4D
2024-07-07T13:53:45.9281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,63.92*4E
2024-07-07T13:53:46.9277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,63.93*62
2024-07-07T13:53:47.9276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,64.11*6C
2024-07-07T13:53:48.9295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,64.39*6D
2024-07-07T13:53:49.9293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,64.52*4B
2024-07-07T13:53:50.9292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,64.42*4F
2024-07-07T13:53:51.9290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,64.18*40
2024-07-07T13:53:52.9287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,63.91*6C
2024-07-07T13:53:53.9286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,63.76*6F
2024-07-07T13:53:54.9284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,63.79*6A
2024-07-07T13:53:55.9283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,63.90*40
2024-07-07T13:53:56.9299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,63.99*4A
2024-07-07T13:53:57.9316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,64.06*46
2024-07-07T13:53:58.9314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,64.10*42
2024-07-07T13:53:59.9311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,64.11*61
2024-07-07T13:54:00.9311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,64.16*6C
2024-07-07T13:54:01.9309547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,64.26*65
2024-07-07T13:54:02.9308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,64.34*61
2024-07-07T13:54:03.9332036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,64.32*65
2024-07-07T13:54:04.9329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,64.22*4E
2024-07-07T13:54:05.9328207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,64.04*64
2024-07-07T13:54:06.9325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,63.78*60
2024-07-07T13:54:07.9323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,63.58*46
2024-07-07T13:54:08.9322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,63.54*4A
2024-07-07T13:54:09.9319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,63.55*49
2024-07-07T13:54:10.9317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,63.57*4B
2024-07-07T13:54:11.9316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,63.62*6A
2024-07-07T13:54:12.9313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,63.67*6A
2024-07-07T13:54:13.9312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,63.69*6A
2024-07-07T13:54:14.9371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,63.65*4D
2024-07-07T13:54:15.9369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,63.54*41
2024-07-07T13:54:16.9211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,63.36*6C
2024-07-07T13:54:17.9209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,63.17*66
2024-07-07T13:54:18.9206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,62.99*48
2024-07-07T13:54:19.9205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,62.89*65
2024-07-07T13:54:20.9203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,62.89*62
2024-07-07T13:54:21.9201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,62.96*6A
2024-07-07T13:54:22.9355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,63.03*6E
2024-07-07T13:54:23.9353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,62.95*45
2024-07-07T13:54:24.9389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,62.62*4B
2024-07-07T13:54:25.9349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,62.19*6B
2024-07-07T13:54:26.9347858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,61.93*68
2024-07-07T13:54:27.9258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,61.93*6E
2024-07-07T13:54:28.9215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,62.14*64
2024-07-07T13:54:29.9370270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,62.38*42
2024-07-07T13:54:30.9367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,62.44*42
2024-07-07T13:54:31.9366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,62.27*40
2024-07-07T13:54:32.9207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,62.01*42
2024-07-07T13:54:33.9363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,61.81*4D
2024-07-07T13:54:34.9205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,61.75*6A
2024-07-07T13:54:35.9202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,61.80*65
2024-07-07T13:54:36.9233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,61.88*64
2024-07-07T13:54:37.9231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,61.87*69
2024-07-07T13:54:38.9228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,61.74*41
2024-07-07T13:54:39.9227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,61.54*67
2024-07-07T13:54:40.9283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.39*45
2024-07-07T13:54:41.9318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,61.36*69
2024-07-07T13:54:42.9316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,61.40*61
2024-07-07T13:54:43.9315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,61.46*4C
2024-07-07T13:54:44.9312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,61.51*4B
2024-07-07T13:54:45.9310618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,61.60*4A
2024-07-07T13:54:46.9309263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,61.72*44
2024-07-07T13:54:47.9328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,61.88*62
2024-07-07T13:54:48.9325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,62.08*66
2024-07-07T13:54:49.9324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,62.25*4D
2024-07-07T13:54:50.9322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,62.37*4A
2024-07-07T13:54:51.9320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,62.50*40
2024-07-07T13:54:52.9317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,62.68*4B
2024-07-07T13:54:53.9315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,62.87*6E
2024-07-07T13:54:54.9313838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,62.99*6E
2024-07-07T13:54:55.9395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,62.99*6E
2024-07-07T13:54:56.9238247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,62.89*65
2024-07-07T13:54:57.9236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,62.77*62
2024-07-07T13:54:58.9280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,62.70*69
2024-07-07T13:54:59.9249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,62.78*6F
2024-07-07T13:55:00.9247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,62.98*69
2024-07-07T13:55:01.9245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,63.28*43
2024-07-07T13:55:02.9282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,63.61*4B
2024-07-07T13:55:03.9280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,63.77*45
2024-07-07T13:55:04.9278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,63.69*4E
2024-07-07T13:55:05.9276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,63.47*4A
2024-07-07T13:55:06.9275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,63.22*46
2024-07-07T13:55:07.9274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,63.04*4F
2024-07-07T13:55:08.9294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,63.03*49
2024-07-07T13:55:09.9311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,63.20*6F
2024-07-07T13:55:10.9290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,63.47*62
2024-07-07T13:55:11.9289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,63.74*6F
2024-07-07T13:55:12.9287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,63.91*67
2024-07-07T13:55:13.9284730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,63.91*64
2024-07-07T13:55:14.9283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,63.69*4A
2024-07-07T13:55:15.9281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,63.34*4B
2024-07-07T13:55:16.9278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,62.97*65
2024-07-07T13:55:17.9277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,62.66*61
2024-07-07T13:55:18.9274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,62.57*4D
2024-07-07T13:55:19.9273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,62.77*65
2024-07-07T13:55:20.9271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,63.12*65
2024-07-07T13:55:21.9269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,63.48*62
2024-07-07T13:55:22.9266957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,63.76*44
2024-07-07T13:55:23.9265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,63.88*4B
2024-07-07T13:55:24.9263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,63.80*4E
2024-07-07T13:55:25.9260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,63.49*61
2024-07-07T13:55:26.9259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,63.07*66
2024-07-07T13:55:27.9257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,62.84*45
2024-07-07T13:55:28.9255122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,62.91*6F
2024-07-07T13:55:29.9252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,63.13*6C
2024-07-07T13:55:30.9251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,63.28*61
2024-07-07T13:55:31.9248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,63.28*47
2024-07-07T13:55:32.9247388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,63.12*41
2024-07-07T13:55:33.9245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,62.92*4A
2024-07-07T13:55:34.9278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,62.85*4B
2024-07-07T13:55:35.9276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,62.97*4F
2024-07-07T13:55:36.9274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,63.15*42
2024-07-07T13:55:37.9272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,63.25*4C
2024-07-07T13:55:38.9290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,63.27*4C
2024-07-07T13:55:39.9319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,63.24*49
2024-07-07T13:55:40.9317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,63.17*65
2024-07-07T13:55:41.9314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,63.11*6E
2024-07-07T13:55:42.9313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,63.11*67
2024-07-07T13:55:43.9310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,63.15*6A
2024-07-07T13:55:44.9308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,63.17*66
2024-07-07T13:55:45.9307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,63.11*48
2024-07-07T13:55:46.9305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,62.93*4B
2024-07-07T13:55:47.9303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,62.75*4A
2024-07-07T13:55:48.9318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,62.71*45
2024-07-07T13:55:49.9316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,62.84*62
2024-07-07T13:55:50.9314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,63.09*69
2024-07-07T13:55:51.9311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,63.39*69
2024-07-07T13:55:52.9308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,63.60*45
2024-07-07T13:55:53.9308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,63.63*4C
2024-07-07T13:55:54.9306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,63.53*4F
2024-07-07T13:55:55.9304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,63.40*4E
2024-07-07T13:55:56.9302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,63.29*68
2024-07-07T13:55:57.9300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,63.19*60
2024-07-07T13:55:58.9298610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,63.08*49
2024-07-07T13:55:59.9296400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,62.99*47
2024-07-07T13:56:00.9294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,62.95*69
2024-07-07T13:56:01.9292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,63.12*65
2024-07-07T13:56:02.9290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,63.50*61
2024-07-07T13:56:03.9288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,63.89*66
2024-07-07T13:56:04.9311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,64.03*43
2024-07-07T13:56:05.9309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,63.86*4B
2024-07-07T13:56:06.9360562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,63.53*66
2024-07-07T13:56:07.9360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.62,63.20*64
2024-07-07T13:56:08.9200900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,62.99*49
2024-07-07T13:56:09.9199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,62.94*4A
2024-07-07T13:56:10.9354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,63.08*68
2024-07-07T13:56:11.9352176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,63.44*61
2024-07-07T13:56:12.9252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.47,63.91*6B
2024-07-07T13:56:13.9249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,64.29*45
2024-07-07T13:56:14.9247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,64.37*4A
2024-07-07T13:56:15.9246017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,64.13*4E
2024-07-07T13:56:16.9244460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,63.65*67
2024-07-07T13:56:17.9242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,63.21*65
2024-07-07T13:56:18.9240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,63.02*43
2024-07-07T13:56:19.9238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,63.13*60
2024-07-07T13:56:20.9236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,63.46*63
2024-07-07T13:56:21.9234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,63.87*6E
2024-07-07T13:56:22.9232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,64.18*40
2024-07-07T13:56:23.9230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,64.27*46
2024-07-07T13:56:24.9228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,64.13*4C
2024-07-07T13:56:25.9382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,63.82*4C
2024-07-07T13:56:26.9381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,63.48*46
2024-07-07T13:56:27.9245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,63.28*68
2024-07-07T13:56:28.9284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,63.22*64
2024-07-07T13:56:29.9282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,63.16*6C
2024-07-07T13:56:30.9280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,62.87*6D
2024-07-07T13:56:31.9306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,62.21*43
2024-07-07T13:56:32.9304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,61.20*43
2024-07-07T13:56:33.9301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,59.91*49
2024-07-07T13:56:34.9300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,58.44*44
2024-07-07T13:56:35.9321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,56.89*68
2024-07-07T13:56:36.9319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,55.32*67
2024-07-07T13:56:37.9316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,53.65*6F
2024-07-07T13:56:38.9362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,51.73*66
2024-07-07T13:56:39.9360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,49.47*64
2024-07-07T13:56:40.9222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,46.94*68
2024-07-07T13:56:41.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,44.29*67
2024-07-07T13:56:42.9218881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,41.67*66
2024-07-07T13:56:43.9372265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,39.20*49
2024-07-07T13:56:44.9370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,36.85*41
2024-07-07T13:56:45.9368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,34.51*4A
2024-07-07T13:56:46.9210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,31.94*6E
2024-07-07T13:56:47.9364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,29.15*6C
2024-07-07T13:56:48.9206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,26.43*40
2024-07-07T13:56:49.9204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,23.99*4C
2024-07-07T13:56:50.9202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,21.51*41
2024-07-07T13:56:51.9201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,18.67*45
2024-07-07T13:56:52.9352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,15.65*49
2024-07-07T13:56:53.9351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,12.82*4D
2024-07-07T13:56:54.9350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,10.41*49
2024-07-07T13:56:55.9192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,8.19*73
2024-07-07T13:56:56.9190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,5.74*74
2024-07-07T13:56:57.9345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,3.04*57
2024-07-07T13:56:58.9342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,0.32*5A
2024-07-07T13:56:59.9341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,357.86*5F
2024-07-07T13:57:00.9338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,355.81*74
2024-07-07T13:57:01.9361060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,354.11*56
2024-07-07T13:57:02.9359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,352.47*56
2024-07-07T13:57:03.9356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,350.83*7A
2024-07-07T13:57:04.9356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,349.32*55
2024-07-07T13:57:05.9353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,347.85*5D
2024-07-07T13:57:06.9351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,346.51*5A
2024-07-07T13:57:07.9349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,345.45*7E
2024-07-07T13:57:08.9282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,344.50*74
2024-07-07T13:57:09.9322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,343.45*7D
2024-07-07T13:57:10.9320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,342.33*7A
2024-07-07T13:57:11.9318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,341.31*7E
2024-07-07T13:57:12.9316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,340.43*73
2024-07-07T13:57:13.9314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,339.63*56
2024-07-07T13:57:14.9312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,338.78*5C
2024-07-07T13:57:15.9335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,337.81*5F
2024-07-07T13:57:16.9333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,336.70*7D
2024-07-07T13:57:17.9330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,335.42*7D
2024-07-07T13:57:18.9328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,334.04*50
2024-07-07T13:57:19.9327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,332.68*5A
2024-07-07T13:57:20.9325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,331.42*5F
2024-07-07T13:57:21.9324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,330.25*52
2024-07-07T13:57:22.9272522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,329.02*70
2024-07-07T13:57:23.9269814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,327.65*53
2024-07-07T13:57:24.9267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,326.14*50
2024-07-07T13:57:25.9266419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,324.77*74
2024-07-07T13:57:26.9264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,323.70*5C
2024-07-07T13:57:27.9262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,322.74*50
2024-07-07T13:57:28.9259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,321.76*5F
2024-07-07T13:57:29.9258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,320.72*56
2024-07-07T13:57:30.9256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,319.56*73
2024-07-07T13:57:31.9272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,318.27*7A
2024-07-07T13:57:32.9270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,317.07*7C
2024-07-07T13:57:33.9268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,316.07*50
2024-07-07T13:57:34.9266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,315.19*50
2024-07-07T13:57:35.9264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,314.40*5D
2024-07-07T13:57:36.9330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,313.54*7C
2024-07-07T13:57:37.9329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,312.66*70
2024-07-07T13:57:38.9326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,311.84*5D
2024-07-07T13:57:39.9347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,311.13*56
2024-07-07T13:57:40.9248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,310.52*5E
2024-07-07T13:57:41.9246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,310.02*52
2024-07-07T13:57:42.9277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,309.61*72
2024-07-07T13:57:43.9275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,309.17*70
2024-07-07T13:57:44.9273550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,308.64*51
2024-07-07T13:57:45.9272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,308.09*57
2024-07-07T13:57:46.9289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,307.63*56
2024-07-07T13:57:47.9323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,307.26*56
2024-07-07T13:57:48.9321338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,306.99*79
2024-07-07T13:57:49.9319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,306.66*56
2024-07-07T13:57:50.9317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,306.16*7E
2024-07-07T13:57:51.9315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,305.60*7E
2024-07-07T13:57:52.9312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,305.22*7A
2024-07-07T13:57:53.9310530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,304.89*7B
2024-07-07T13:57:54.9309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,304.52*50
2024-07-07T13:57:55.9307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,304.26*55
2024-07-07T13:57:56.9341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,303.99*5A
2024-07-07T13:57:57.9339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,303.68*55
2024-07-07T13:57:58.9224210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,303.51*55
2024-07-07T13:57:59.9378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,303.33*5C
2024-07-07T13:58:00.9376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,303.03*79
2024-07-07T13:58:01.9375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,302.79*75
2024-07-07T13:58:02.9372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,302.54*77
2024-07-07T13:58:03.9371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,302.29*78
2024-07-07T13:58:04.9369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,302.22*58
2024-07-07T13:58:05.9366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,302.28*54
2024-07-07T13:58:06.9365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,302.19*50
2024-07-07T13:58:07.9363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,302.02*77
2024-07-07T13:58:08.9411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,301.89*5C
2024-07-07T13:58:09.9229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,301.85*5B
2024-07-07T13:58:10.9268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,301.81*79
2024-07-07T13:58:11.9266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,301.74*77
2024-07-07T13:58:12.9302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,301.70*70
2024-07-07T13:58:13.9359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,301.61*5A
2024-07-07T13:58:14.9357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,301.47*57
2024-07-07T13:58:15.9355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,301.47*52
2024-07-07T13:58:16.9353552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,301.64*5E
2024-07-07T13:58:17.9351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,301.81*75
2024-07-07T13:58:18.9349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,301.75*78
2024-07-07T13:58:19.9348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,301.49*7C
2024-07-07T13:58:20.9345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,301.34*76
2024-07-07T13:58:21.9342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,301.37*77
2024-07-07T13:58:22.9341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,301.44*79
2024-07-07T13:58:23.9339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,301.42*58
2024-07-07T13:58:24.9337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,301.34*55
2024-07-07T13:58:25.9336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,301.26*70
2024-07-07T13:58:26.9333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,301.20*75
2024-07-07T13:58:27.9331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,301.25*74
2024-07-07T13:58:28.9329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,301.41*5F
2024-07-07T13:58:29.9357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,301.50*5C
2024-07-07T13:58:30.9239409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,301.43*77
2024-07-07T13:58:31.9393003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,301.27*78
2024-07-07T13:58:32.9390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,301.26*7A
2024-07-07T13:58:33.9389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,301.38*5D
2024-07-07T13:58:34.9232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,301.42*55
2024-07-07T13:58:35.9229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,301.39*52
2024-07-07T13:58:36.9383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,301.35*7D
2024-07-07T13:58:37.9381832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,301.21*7D
2024-07-07T13:58:38.9380016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,301.13*7E
2024-07-07T13:58:39.9239766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,301.18*51
2024-07-07T13:58:40.9273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,301.22*5C
2024-07-07T13:58:41.9273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,301.17*58
2024-07-07T13:58:42.9301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,301.02*78
2024-07-07T13:58:43.9298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,300.80*75
2024-07-07T13:58:44.9297760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,300.76*7E
2024-07-07T13:58:45.9295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,300.90*57
2024-07-07T13:58:46.9293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,300.92*5D
2024-07-07T13:58:47.9292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,300.76*51
2024-07-07T13:58:48.9289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,300.62*7B
2024-07-07T13:58:49.9287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,300.63*70
2024-07-07T13:58:50.9286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,300.64*75
2024-07-07T13:58:51.9283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,300.65*5F
2024-07-07T13:58:52.9280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,300.70*51
2024-07-07T13:58:53.9278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,300.64*51
2024-07-07T13:58:54.9277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,300.51*58
2024-07-07T13:58:55.9275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,300.46*79
2024-07-07T13:58:56.9273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,300.47*7C
2024-07-07T13:58:57.9271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,300.42*72
2024-07-07T13:58:58.9270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,300.38*5B
2024-07-07T13:58:59.9267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,300.32*5B
2024-07-07T13:59:00.9266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,300.26*52
2024-07-07T13:59:01.9262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,300.24*7A
2024-07-07T13:59:02.9260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,300.31*7F
2024-07-07T13:59:03.9258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,300.44*75
2024-07-07T13:59:04.9257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,300.46*51
2024-07-07T13:59:05.9256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,300.34*78
2024-07-07T13:59:06.9254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,300.33*72
2024-07-07T13:59:07.9252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,300.45*7B
2024-07-07T13:59:08.9249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,300.51*54
2024-07-07T13:59:09.9247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,300.54*55
2024-07-07T13:59:10.9245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,300.56*55
2024-07-07T13:59:11.9264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,300.52*73
2024-07-07T13:59:12.9262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,300.50*7C
2024-07-07T13:59:13.9299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,300.53*76
2024-07-07T13:59:14.9358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,300.70*59
2024-07-07T13:59:15.9375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,300.94*5D
2024-07-07T13:59:16.9269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,301.12*59
2024-07-07T13:59:17.9268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,301.34*78
2024-07-07T13:59:18.9310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,301.60*7F
2024-07-07T13:59:19.9307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,301.81*7A
2024-07-07T13:59:20.9305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,301.98*7A
2024-07-07T13:59:21.9304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,302.04*77
2024-07-07T13:59:22.9301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,302.04*72
2024-07-07T13:59:23.9300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,302.06*7A
2024-07-07T13:59:24.9297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,302.08*77
2024-07-07T13:59:25.9295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,302.21*7D
2024-07-07T13:59:26.9293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,302.41*7A
2024-07-07T13:59:27.9292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,302.53*56
2024-07-07T13:59:28.9289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,302.64*53
2024-07-07T13:59:29.9329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,302.80*57
2024-07-07T13:59:30.9285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,303.02*79
2024-07-07T13:59:31.9283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,303.09*72
2024-07-07T13:59:32.9281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,303.01*7B
2024-07-07T13:59:33.9280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,303.03*74
2024-07-07T13:59:34.9279116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,303.09*72
2024-07-07T13:59:35.9276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,303.16*51
2024-07-07T13:59:36.9275147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,303.16*71
2024-07-07T13:59:37.9272104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,303.10*76
2024-07-07T13:59:38.9270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,303.07*7C
2024-07-07T13:59:39.9267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,303.06*79
2024-07-07T13:59:40.9265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,303.07*76
2024-07-07T13:59:41.9263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,303.07*56
2024-07-07T13:59:42.9261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,303.05*59
2024-07-07T13:59:43.9259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,303.12*70
2024-07-07T13:59:44.9300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,303.18*73
2024-07-07T13:59:45.9334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,303.08*73
2024-07-07T13:59:46.9332223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,302.95*73
2024-07-07T13:59:47.9352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,303.01*72
2024-07-07T13:59:48.9328164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,303.14*7D
2024-07-07T13:59:49.9325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,303.19*59
2024-07-07T13:59:50.9324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,303.24*52
2024-07-07T13:59:51.9321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,303.11*77
2024-07-07T13:59:52.9319424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,302.94*76
2024-07-07T13:59:53.9318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,302.91*78
2024-07-07T13:59:54.9316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,302.88*79
2024-07-07T13:59:55.9314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,302.85*5A
2024-07-07T13:59:56.9312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,302.83*5B
2024-07-07T13:59:57.9310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,302.65*7C
2024-07-07T13:59:58.9308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,302.59*70
2024-07-07T13:59:59.9305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,302.71*7E
2024-07-07T14:00:00.9304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,302.79*5A
2024-07-07T14:00:01.9302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,302.70*57
2024-07-07T14:00:02.9302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,302.54*7D
2024-07-07T14:00:03.9298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,302.42*79
2024-07-07T14:00:04.9340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,302.32*70
2024-07-07T14:00:05.9337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,302.21*52
2024-07-07T14:00:06.9336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,302.11*5C
2024-07-07T14:00:07.9334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,301.95*53
2024-07-07T14:00:08.9332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,301.82*74
2024-07-07T14:00:09.9330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,301.78*5E
2024-07-07T14:00:10.9328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,301.75*79
2024-07-07T14:00:11.9370186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,301.71*5A
2024-07-07T14:00:12.9367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,301.53*5C
2024-07-07T14:00:13.9366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,301.33*78
2024-07-07T14:00:14.9364302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,301.32*78
2024-07-07T14:00:15.9361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,301.39*73
2024-07-07T14:00:16.9359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,301.41*5C
2024-07-07T14:00:17.9358101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,301.37*56
2024-07-07T14:00:18.9357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,301.29*79
2024-07-07T14:00:19.9279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,301.32*75
2024-07-07T14:00:20.9325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,301.46*7D
2024-07-07T14:00:21.9348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,301.47*52
2024-07-07T14:00:22.9344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,301.28*70
2024-07-07T14:00:23.9343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,301.14*5A
2024-07-07T14:00:24.9341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,301.24*5E
2024-07-07T14:00:25.9339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,301.31*7E
2024-07-07T14:00:26.9336801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,301.24*51
2024-07-07T14:00:27.9389978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,301.18*5B
2024-07-07T14:00:28.9387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,301.23*78
2024-07-07T14:00:29.9384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,301.37*7D
2024-07-07T14:00:30.9382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,301.49*78
2024-07-07T14:00:31.9378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,301.49*70
2024-07-07T14:00:32.9264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,301.50*7E
2024-07-07T14:00:33.9262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,301.65*56
2024-07-07T14:00:34.9261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,301.76*7B
2024-07-07T14:00:35.9257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,301.73*52
2024-07-07T14:00:36.9254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,301.62*52
2024-07-07T14:00:37.9288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,301.52*7D
2024-07-07T14:00:38.9285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,301.47*76
2024-07-07T14:00:39.9284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,301.41*7B
2024-07-07T14:00:40.9282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,301.38*5D
2024-07-07T14:00:41.9279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,301.33*7D
2024-07-07T14:00:42.9301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,301.32*7A
2024-07-07T14:00:43.9300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,301.43*75
2024-07-07T14:00:44.9298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,301.49*71
2024-07-07T14:00:45.9295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,301.42*51
2024-07-07T14:00:46.9293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,301.39*5E
2024-07-07T14:00:47.9291826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,301.45*71
2024-07-07T14:00:48.9289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,301.49*72
2024-07-07T14:00:49.9322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,301.49*73
2024-07-07T14:00:50.9320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,301.58*5E
2024-07-07T14:00:51.9318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,301.57*53
2024-07-07T14:00:52.9316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,301.46*76
2024-07-07T14:00:53.9314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,301.51*75
2024-07-07T14:00:54.9312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,301.76*78
2024-07-07T14:00:55.9311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,301.86*74
2024-07-07T14:00:56.9308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,301.80*59
2024-07-07T14:00:57.9306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,301.84*59
2024-07-07T14:00:58.9304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,301.97*7B
2024-07-07T14:00:59.9364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,302.04*72
2024-07-07T14:01:00.9361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,301.98*74
2024-07-07T14:01:01.9359510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,301.98*79
2024-07-07T14:01:02.9357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,302.12*71
2024-07-07T14:01:03.9356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,302.32*71
2024-07-07T14:01:04.9353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,302.52*7A
2024-07-07T14:01:05.9351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,302.58*54
2024-07-07T14:01:06.9349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,302.66*71
2024-07-07T14:01:07.9347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,302.78*74
2024-07-07T14:01:08.9346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,302.89*78
2024-07-07T14:01:09.9344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,303.01*74
2024-07-07T14:01:10.9262700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,303.14*51
2024-07-07T14:01:11.9412735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,303.33*78
2024-07-07T14:01:12.9381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,303.48*79
2024-07-07T14:01:13.9379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,303.55*7A
2024-07-07T14:01:14.9377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,303.59*74
2024-07-07T14:01:15.9271771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,303.62*55
2024-07-07T14:01:16.9269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,303.72*5F
2024-07-07T14:01:17.9267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,303.69*71
2024-07-07T14:01:18.9265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,303.50*7D
2024-07-07T14:01:19.9263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,303.33*78
2024-07-07T14:01:20.9282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,303.26*75
2024-07-07T14:01:21.9280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,303.18*54
2024-07-07T14:01:22.9278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,303.06*57
2024-07-07T14:01:23.9275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,302.93*7D
2024-07-07T14:01:24.9274298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,302.80*7B
2024-07-07T14:01:25.9273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,302.58*7F
2024-07-07T14:01:26.9270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,302.31*7F
2024-07-07T14:01:27.9268137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,302.14*7F
2024-07-07T14:01:28.9266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,302.08*78
2024-07-07T14:01:29.9264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,301.93*75
2024-07-07T14:01:30.9263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,301.61*51
2024-07-07T14:01:31.9260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,301.32*7F
2024-07-07T14:01:32.9259105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,301.24*7B
2024-07-07T14:01:33.9412676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,301.15*75
2024-07-07T14:01:34.9409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,300.93*7F
2024-07-07T14:01:35.9252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,300.79*5D
2024-07-07T14:01:36.9250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,300.80*5F
2024-07-07T14:01:37.9248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,300.84*75
2024-07-07T14:01:38.9401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,300.77*7B
2024-07-07T14:01:39.9399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,300.73*7C
2024-07-07T14:01:40.9398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,300.74*7C
2024-07-07T14:01:41.9273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,300.67*58
2024-07-07T14:01:42.9270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,300.57*7C
2024-07-07T14:01:43.9269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,300.55*75
2024-07-07T14:01:44.9267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,300.58*76
2024-07-07T14:01:45.9265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,300.66*54
2024-07-07T14:01:46.9264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,300.78*57
2024-07-07T14:01:47.9262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,300.87*7D
2024-07-07T14:01:48.9259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,301.02*73
2024-07-07T14:01:49.9258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,301.13*57
2024-07-07T14:01:50.9256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,301.13*5E
2024-07-07T14:01:51.9410425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,301.17*75
2024-07-07T14:01:52.9408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,301.35*7C
2024-07-07T14:01:53.9405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,301.45*77
2024-07-07T14:01:54.9247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,301.37*5E
2024-07-07T14:01:55.9246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,301.47*5A
2024-07-07T14:01:56.9399659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,301.69*7D
2024-07-07T14:01:57.9398496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,301.72*7B
2024-07-07T14:01:58.9396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,301.72*78
2024-07-07T14:01:59.9393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,301.82*7E
2024-07-07T14:02:00.9391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,301.96*52
2024-07-07T14:02:01.9390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,302.09*57
2024-07-07T14:02:02.9388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,302.15*7B
2024-07-07T14:02:03.9386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,302.13*77
2024-07-07T14:02:04.9384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,302.13*78
2024-07-07T14:02:05.9382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,302.24*70
2024-07-07T14:02:06.9380343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,302.40*57
2024-07-07T14:02:07.9378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,302.55*50
2024-07-07T14:02:08.9376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,302.50*7C
2024-07-07T14:02:09.9372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,302.32*7A
2024-07-07T14:02:10.9372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,302.36*7C
2024-07-07T14:02:11.9370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,302.53*7F
2024-07-07T14:02:12.9367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,302.53*7E
2024-07-07T14:02:13.9364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,302.49*7B
2024-07-07T14:02:14.9363698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,302.62*50
2024-07-07T14:02:15.9361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,302.80*54
2024-07-07T14:02:16.9360666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,302.85*7A
2024-07-07T14:02:17.9358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,302.75*78
2024-07-07T14:02:18.9357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,302.68*73
2024-07-07T14:02:19.9376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,302.72*5C
2024-07-07T14:02:20.9373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,302.67*5C
2024-07-07T14:02:21.9372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,302.63*71
2024-07-07T14:02:22.9370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,302.72*75
2024-07-07T14:02:23.9368003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,302.84*74
2024-07-07T14:02:24.9366801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,302.80*59
2024-07-07T14:02:25.9399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,302.69*51
2024-07-07T14:02:26.9329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,302.76*70
2024-07-07T14:02:27.9327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,302.89*7A
2024-07-07T14:02:28.9342940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,302.82*7C
2024-07-07T14:02:29.9341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,302.67*79
2024-07-07T14:02:30.9340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,302.62*7A
2024-07-07T14:02:31.9338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,302.64*72
2024-07-07T14:02:32.9336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,302.67*7D
2024-07-07T14:02:33.9334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,302.53*7B
2024-07-07T14:02:34.9331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,302.31*70
2024-07-07T14:02:35.9328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,302.33*79
2024-07-07T14:02:36.9324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,302.49*53
2024-07-07T14:02:37.9321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,302.40*5E
2024-07-07T14:02:38.9319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,302.24*78
2024-07-07T14:02:39.9316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,302.21*71
2024-07-07T14:02:40.9255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,302.27*7C
2024-07-07T14:02:41.9333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,302.35*53
2024-07-07T14:02:42.9330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,302.31*51
2024-07-07T14:02:43.9328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,302.10*7B
2024-07-07T14:02:44.9323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,301.90*7B
2024-07-07T14:02:45.9321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,301.65*73
2024-07-07T14:02:46.9362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,301.39*7B
2024-07-07T14:02:47.9359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,301.21*54
2024-07-07T14:02:48.9356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,301.12*7D
2024-07-07T14:02:49.9354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,301.18*79
2024-07-07T14:02:50.9351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,301.25*57
2024-07-07T14:02:51.9349966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,301.29*53
2024-07-07T14:02:52.9345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,301.27*76
2024-07-07T14:02:53.9344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,301.21*7E
2024-07-07T14:02:54.9342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,301.24*74
2024-07-07T14:02:55.9340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,301.24*79
2024-07-07T14:02:56.9337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,301.07*5A
2024-07-07T14:02:57.9335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,300.78*77
2024-07-07T14:02:58.9333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,300.59*78
2024-07-07T14:02:59.9390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,300.71*79
2024-07-07T14:03:00.9232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,300.96*57
2024-07-07T14:03:01.9230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,301.04*59
2024-07-07T14:03:02.9384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,301.06*7D
2024-07-07T14:03:03.9382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,301.20*79
2024-07-07T14:03:04.9379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,301.39*7E
2024-07-07T14:03:05.9378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,301.40*7B
2024-07-07T14:03:06.9376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,301.29*5F
2024-07-07T14:03:07.9373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,301.22*5F
2024-07-07T14:03:08.9371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,301.13*73
2024-07-07T14:03:09.9369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,301.10*70
2024-07-07T14:03:10.9366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,301.17*78
2024-07-07T14:03:11.9365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,301.17*54
2024-07-07T14:03:12.9362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,301.06*52
2024-07-07T14:03:13.9360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,301.02*7D
2024-07-07T14:03:14.9358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,301.12*7C
2024-07-07T14:03:15.9260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,301.11*77
2024-07-07T14:03:16.9395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,301.02*78
2024-07-07T14:03:17.9237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,300.99*50
2024-07-07T14:03:18.9234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,301.00*73
2024-07-07T14:03:19.9389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,301.01*7E
2024-07-07T14:03:20.9387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,301.05*7F
2024-07-07T14:03:21.9385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,301.09*71
2024-07-07T14:03:22.9227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,301.04*58
2024-07-07T14:03:23.9381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,301.11*75
2024-07-07T14:03:24.9222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,301.36*5C
2024-07-07T14:03:25.9377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,301.48*58
2024-07-07T14:03:26.9375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,301.51*7C
2024-07-07T14:03:27.9373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,301.70*7E
2024-07-07T14:03:28.9371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,301.84*77
2024-07-07T14:03:29.9386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,301.88*70
2024-07-07T14:03:30.9387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,301.91*73
2024-07-07T14:03:31.9251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,302.02*71
2024-07-07T14:03:32.9248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,302.22*71
2024-07-07T14:03:33.9247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,302.26*7D
2024-07-07T14:03:34.9264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,302.21*7F
2024-07-07T14:03:35.9262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,302.27*5E
2024-07-07T14:03:36.9259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,302.44*50
2024-07-07T14:03:37.9259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,302.61*74
2024-07-07T14:03:38.9299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,302.67*73
2024-07-07T14:03:39.9335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,302.76*71
2024-07-07T14:03:40.9332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,302.89*5F
2024-07-07T14:03:41.9330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,303.02*5B
2024-07-07T14:03:42.9328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,303.18*7C
2024-07-07T14:03:43.9326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,303.21*76
2024-07-07T14:03:44.9323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,303.14*71
2024-07-07T14:03:45.9322001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,303.21*7E
2024-07-07T14:03:46.9352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,303.38*50
2024-07-07T14:03:47.9410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,303.40*79
2024-07-07T14:03:48.9380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,303.35*7C
2024-07-07T14:03:49.9378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,303.34*78
2024-07-07T14:03:50.9376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,303.37*73
2024-07-07T14:03:51.9374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,303.34*50
2024-07-07T14:03:52.9372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,303.25*76
2024-07-07T14:03:53.9370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,303.27*76
2024-07-07T14:03:54.9367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,303.26*76
2024-07-07T14:03:55.9391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,303.20*7D
2024-07-07T14:03:56.9389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,303.23*7D
2024-07-07T14:03:57.9387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,303.23*7A
2024-07-07T14:03:58.9297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,303.16*71
2024-07-07T14:03:59.9332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,303.07*7B
2024-07-07T14:04:00.9330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,303.00*79
2024-07-07T14:04:01.9328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,302.88*74
2024-07-07T14:04:02.9326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,302.71*5F
2024-07-07T14:04:03.9325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,302.63*7D
2024-07-07T14:04:04.9322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,302.55*7F
2024-07-07T14:04:05.9353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,302.42*71
2024-07-07T14:04:06.9349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,302.31*7A
2024-07-07T14:04:07.9348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,302.20*71
2024-07-07T14:04:08.9346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,302.08*76
2024-07-07T14:04:09.9342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,301.99*72
2024-07-07T14:04:10.9342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,301.87*73
2024-07-07T14:04:11.9364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,301.77*7A
2024-07-07T14:04:12.9362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,301.68*73
2024-07-07T14:04:13.9360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,301.61*72
2024-07-07T14:04:14.9358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,301.58*7D
2024-07-07T14:04:15.9356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,301.57*79
2024-07-07T14:04:16.9354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,301.59*72
2024-07-07T14:04:17.9352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,301.62*76
2024-07-07T14:04:18.9369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,301.62*71
2024-07-07T14:04:19.9367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,301.62*7A
2024-07-07T14:04:20.9391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,301.58*74
2024-07-07T14:04:21.9389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,301.45*7E
2024-07-07T14:04:22.9387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,301.40*7B
2024-07-07T14:04:23.9228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,301.40*5D
2024-07-07T14:04:24.9227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,301.34*5B
2024-07-07T14:04:25.9381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,301.23*71
2024-07-07T14:04:26.9378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,301.23*78
2024-07-07T14:04:27.9377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,301.33*77
2024-07-07T14:04:28.9375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,301.42*71
2024-07-07T14:04:29.9373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,301.48*70
2024-07-07T14:04:30.9371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,301.52*7F
2024-07-07T14:04:31.9369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,301.61*79
2024-07-07T14:04:32.9367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,301.80*75
2024-07-07T14:04:33.9365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,301.92*75
2024-07-07T14:04:34.9362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,301.89*7A
2024-07-07T14:04:35.9360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,301.81*70
2024-07-07T14:04:36.9360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,301.72*73
2024-07-07T14:04:37.9358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,301.65*7B
2024-07-07T14:04:38.9354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,301.64*75
2024-07-07T14:04:39.9353107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,301.57*7C
2024-07-07T14:04:40.9351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,301.54*51
2024-07-07T14:04:41.9348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,301.54*56
2024-07-07T14:04:42.9346505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,301.56*7E
2024-07-07T14:04:43.9392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,301.68*74
2024-07-07T14:04:44.9390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,301.81*79
2024-07-07T14:04:45.9388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,301.86*77
2024-07-07T14:04:46.9385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,301.96*7A
2024-07-07T14:04:47.9384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,302.16*7B
2024-07-07T14:04:48.9381867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,302.38*55
2024-07-07T14:04:49.9380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,302.50*7B
2024-07-07T14:04:50.9377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,302.44*7B
2024-07-07T14:04:51.9375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,302.35*73
2024-07-07T14:04:52.9373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,302.23*74
2024-07-07T14:04:53.9371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,302.15*54
2024-07-07T14:04:54.9370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,302.07*74
2024-07-07T14:04:55.9368195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,301.89*7B
2024-07-07T14:04:56.9365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,301.79*79
2024-07-07T14:04:57.9381156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,301.85*73
2024-07-07T14:04:58.9380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,301.91*54
2024-07-07T14:04:59.9378218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,301.93*59
2024-07-07T14:05:00.9376040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,301.95*71
2024-07-07T14:05:01.9373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,302.05*72
2024-07-07T14:05:02.9372911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,302.21*79
2024-07-07T14:05:03.9370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,302.22*52
2024-07-07T14:05:04.9367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,302.01*7C
2024-07-07T14:05:05.9366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,301.87*72
2024-07-07T14:05:06.9364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,301.86*71
2024-07-07T14:05:07.9361924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,301.70*7D
2024-07-07T14:05:08.9392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,301.53*7A
2024-07-07T14:05:09.9338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,301.46*78
2024-07-07T14:05:10.9336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,301.35*77
2024-07-07T14:05:11.9334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,301.29*71
2024-07-07T14:05:12.9331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,301.32*78
2024-07-07T14:05:13.9330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,301.33*7A
2024-07-07T14:05:14.9328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,301.24*53
2024-07-07T14:05:15.9326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,301.20*71
2024-07-07T14:05:16.9324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,301.31*7A
2024-07-07T14:05:17.9322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,301.48*76
2024-07-07T14:05:18.9320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,301.58*5B
2024-07-07T14:05:19.9318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,301.53*7F
2024-07-07T14:05:20.9316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,301.44*79
2024-07-07T14:05:21.9314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,301.36*7B
2024-07-07T14:05:22.9312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,301.35*7F
2024-07-07T14:05:23.9309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,301.45*58
2024-07-07T14:05:24.9308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,301.57*5E
2024-07-07T14:05:25.9381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,301.59*74
2024-07-07T14:05:26.9378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,301.59*79
2024-07-07T14:05:27.9376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,301.66*72
2024-07-07T14:05:28.9375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,301.83*51
2024-07-07T14:05:29.9372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,301.86*57
2024-07-07T14:05:30.9370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,301.74*7B
2024-07-07T14:05:31.9368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,301.77*70
2024-07-07T14:05:32.9367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,301.89*73
2024-07-07T14:05:33.9387061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,301.95*7B
2024-07-07T14:05:34.9384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,301.99*7F
2024-07-07T14:05:35.9382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,302.18*74
2024-07-07T14:05:36.9381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,302.41*7E
2024-07-07T14:05:37.9378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,302.45*7F
2024-07-07T14:05:38.9377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,302.50*7E
2024-07-07T14:05:39.9375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,302.56*7E
2024-07-07T14:05:40.9374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,302.57*74
2024-07-07T14:05:41.9370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,302.58*7C
2024-07-07T14:05:42.9369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,302.55*73
2024-07-07T14:05:43.9367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,302.51*7F
2024-07-07T14:05:44.9364998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,302.55*74
2024-07-07T14:05:45.9362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,302.53*7E
2024-07-07T14:05:46.9361240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,302.42*7C
2024-07-07T14:05:47.9396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,302.37*7D
2024-07-07T14:05:48.9394273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,302.40*7D
2024-07-07T14:05:49.9235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,302.42*55
2024-07-07T14:05:50.9234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,302.34*54
2024-07-07T14:05:51.9388456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,302.20*7C
2024-07-07T14:05:52.9384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,302.22*79
2024-07-07T14:05:53.9383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,302.27*7D
2024-07-07T14:05:54.9405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,302.28*70
2024-07-07T14:05:55.9402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,302.23*72
2024-07-07T14:05:56.9400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,302.12*7F
2024-07-07T14:05:57.9399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,301.98*77
2024-07-07T14:05:58.9396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,301.82*7A
2024-07-07T14:05:59.9395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,301.58*73
2024-07-07T14:06:00.9392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,301.47*7E
2024-07-07T14:06:01.9294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,301.54*52
2024-07-07T14:06:02.9232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,301.57*51
2024-07-07T14:06:03.9386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,301.54*71
2024-07-07T14:06:04.9384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,301.50*70
2024-07-07T14:06:05.9382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,301.52*78
2024-07-07T14:06:06.9381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,301.60*5E
2024-07-07T14:06:07.9378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,301.86*5E
2024-07-07T14:06:08.9376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,302.02*7E
2024-07-07T14:06:09.9374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,301.92*7F
2024-07-07T14:06:10.9259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,301.70*7B
2024-07-07T14:06:11.9324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,301.58*70
2024-07-07T14:06:12.9322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,301.64*7B
2024-07-07T14:06:13.9320329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,301.60*77
2024-07-07T14:06:14.9317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,301.46*72
2024-07-07T14:06:15.9316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,301.45*75
2024-07-07T14:06:16.9314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,301.59*5A
2024-07-07T14:06:17.9312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,301.79*54
2024-07-07T14:06:18.9310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,301.89*73
2024-07-07T14:06:19.9330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,301.90*73
2024-07-07T14:06:20.9329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,301.86*79
2024-07-07T14:06:21.9327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,301.95*7F
2024-07-07T14:06:22.9324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,302.03*76
2024-07-07T14:06:23.9323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,302.01*7B
2024-07-07T14:06:24.9320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,302.02*7A
2024-07-07T14:06:25.9319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,302.06*7C
2024-07-07T14:06:26.9351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,302.08*77
2024-07-07T14:06:27.9349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,302.13*72
2024-07-07T14:06:28.9347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,302.14*7F
2024-07-07T14:06:29.9345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,302.14*7D
2024-07-07T14:06:30.9343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,302.14*7E
2024-07-07T14:06:31.9341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,302.08*78
2024-07-07T14:06:32.9340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,301.99*7D
2024-07-07T14:06:33.9338008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,302.01*5D
2024-07-07T14:06:34.9336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,302.19*5F
2024-07-07T14:06:35.9333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,302.35*50
2024-07-07T14:06:36.9331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,302.49*77
2024-07-07T14:06:37.9349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,302.64*70
2024-07-07T14:06:38.9347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,302.71*7E
2024-07-07T14:06:39.9346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,302.66*7D
2024-07-07T14:06:40.9343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,302.64*78
2024-07-07T14:06:41.9341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,302.58*71
2024-07-07T14:06:42.9340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,302.41*7A
2024-07-07T14:06:43.9374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,302.24*55
2024-07-07T14:06:44.9291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,302.11*71
2024-07-07T14:06:45.9289982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,302.00*7D
2024-07-07T14:06:46.9320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,302.04*7C
2024-07-07T14:06:47.9318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,302.05*72
2024-07-07T14:06:48.9316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,301.97*74
2024-07-07T14:06:49.9315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,302.08*5A
2024-07-07T14:06:50.9312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,302.29*5D
2024-07-07T14:06:51.9311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,302.39*71
2024-07-07T14:06:52.9309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,302.39*7E
2024-07-07T14:06:53.9307710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,302.41*7F
2024-07-07T14:06:54.9305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,302.40*74
2024-07-07T14:06:55.9304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,302.31*74
2024-07-07T14:06:56.9302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,302.17*53
2024-07-07T14:06:57.9248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,302.05*50
2024-07-07T14:06:58.9265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,302.00*72
2024-07-07T14:06:59.9263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,301.96*7B
2024-07-07T14:07:00.9261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,301.95*73
2024-07-07T14:07:01.9311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,302.15*53
2024-07-07T14:07:02.9309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,302.34*53
2024-07-07T14:07:03.9307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,302.34*5A
2024-07-07T14:07:04.9306271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,302.40*7E
2024-07-07T14:07:05.9303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,302.48*7D
2024-07-07T14:07:06.9349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,302.55*7F
2024-07-07T14:07:07.9299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,302.67*57
2024-07-07T14:07:08.9297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,302.66*5B
2024-07-07T14:07:09.9295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,302.43*50
2024-07-07T14:07:10.9316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,302.27*54
2024-07-07T14:07:11.9315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,302.30*7D
2024-07-07T14:07:12.9312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,302.34*59
2024-07-07T14:07:13.9310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,302.39*5B
2024-07-07T14:07:14.9309309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,302.50*73
2024-07-07T14:07:15.9307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,302.66*78
2024-07-07T14:07:16.9305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,302.84*79
2024-07-07T14:07:17.9345903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,302.95*74
2024-07-07T14:07:18.9344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,302.91*7E
2024-07-07T14:07:19.9341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,302.75*7A
2024-07-07T14:07:20.9340105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,302.63*50
2024-07-07T14:07:21.9337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,302.59*56
2024-07-07T14:07:22.9335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,302.55*5B
2024-07-07T14:07:23.9333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,302.48*70
2024-07-07T14:07:24.9331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,302.45*75
2024-07-07T14:07:25.9329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,302.44*7A
2024-07-07T14:07:26.9327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,302.41*7D
2024-07-07T14:07:27.9325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,302.37*7B
2024-07-07T14:07:28.9324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,302.39*7C
2024-07-07T14:07:29.9322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,302.50*7D
2024-07-07T14:07:30.9320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,302.64*50
2024-07-07T14:07:31.9317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,302.66*52
2024-07-07T14:07:32.9347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,302.58*7C
2024-07-07T14:07:33.9273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,302.60*7D
2024-07-07T14:07:34.9295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,302.74*77
2024-07-07T14:07:35.9293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,302.82*52
2024-07-07T14:07:36.9290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,302.72*7A
2024-07-07T14:07:37.9289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,302.61*7F
2024-07-07T14:07:38.9287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,302.60*78
2024-07-07T14:07:39.9285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,302.60*76
2024-07-07T14:07:40.9283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,302.54*51
2024-07-07T14:07:41.9281418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,302.48*7D
2024-07-07T14:07:42.9278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,302.43*76
2024-07-07T14:07:43.9277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,302.36*79
2024-07-07T14:07:44.9275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,302.24*53
2024-07-07T14:07:45.9273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,302.14*5E
2024-07-07T14:07:46.9271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,302.15*58
2024-07-07T14:07:47.9269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,302.15*7F
2024-07-07T14:07:48.9267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,302.14*7B
2024-07-07T14:07:49.9263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,302.16*57
2024-07-07T14:07:50.9263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,302.15*5B
2024-07-07T14:07:51.9261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,302.12*73
2024-07-07T14:07:52.9414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,302.05*78
2024-07-07T14:07:53.9413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,302.01*7A
2024-07-07T14:07:54.9255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,302.02*52
2024-07-07T14:07:55.9253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,301.93*5C
2024-07-07T14:07:56.9407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,301.80*71
2024-07-07T14:07:57.9405690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,301.71*74
2024-07-07T14:07:58.9404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,301.65*7B
2024-07-07T14:07:59.9401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,301.62*79
2024-07-07T14:08:00.9280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,301.67*7D
2024-07-07T14:08:01.9278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,301.79*58
2024-07-07T14:08:02.9275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,301.94*57
2024-07-07T14:08:03.9321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,302.07*7B
2024-07-07T14:08:04.9319216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,302.09*76
2024-07-07T14:08:05.9317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,302.19*73
2024-07-07T14:08:06.9315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,302.40*7C
2024-07-07T14:08:07.9313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,302.45*79
2024-07-07T14:08:08.9311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,302.35*7C
2024-07-07T14:08:09.9309513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,302.24*7C
2024-07-07T14:08:10.9306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,302.24*77
2024-07-07T14:08:11.9305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,302.21*7E
2024-07-07T14:08:12.9303710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,302.10*56
2024-07-07T14:08:13.9301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,302.00*7A
2024-07-07T14:08:14.9299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,301.97*77
2024-07-07T14:08:15.9297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,301.85*71
2024-07-07T14:08:16.9295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,301.74*79
2024-07-07T14:08:17.9293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,301.70*55
2024-07-07T14:08:18.9291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,301.65*59
2024-07-07T14:08:19.9358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,301.59*72
2024-07-07T14:08:20.9354634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,301.70*72
2024-07-07T14:08:21.9352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,301.76*7D
2024-07-07T14:08:22.9350161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,301.62*7F
2024-07-07T14:08:23.9348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,301.45*59
2024-07-07T14:08:24.9346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,301.42*74
2024-07-07T14:08:25.9344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,301.46*78
2024-07-07T14:08:26.9342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,301.38*7C
2024-07-07T14:08:27.9341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,301.22*76
2024-07-07T14:08:28.9338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,301.17*79
2024-07-07T14:08:29.9337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,301.16*7E
2024-07-07T14:08:30.9334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,301.12*7B
2024-07-07T14:08:31.9332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,301.11*7A
2024-07-07T14:08:32.9330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,301.16*75
2024-07-07T14:08:33.9329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,301.29*70
2024-07-07T14:08:34.9326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,301.45*76
2024-07-07T14:08:35.9325066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,301.58*74
2024-07-07T14:08:36.9322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,301.73*7D
2024-07-07T14:08:37.9320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,301.79*7E
2024-07-07T14:08:38.9318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,301.75*74
2024-07-07T14:08:39.9316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,301.75*70
2024-07-07T14:08:40.9314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,301.73*5D
2024-07-07T14:08:41.9312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,301.59*72
2024-07-07T14:08:42.9311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,301.55*7C
2024-07-07T14:08:43.9375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,301.66*7D
2024-07-07T14:08:44.9372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,301.81*79
2024-07-07T14:08:45.9369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,301.82*59
2024-07-07T14:08:46.9368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,301.88*77
2024-07-07T14:08:47.9270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,302.11*76
2024-07-07T14:08:48.9268676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,302.28*77
2024-07-07T14:08:49.9266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,302.22*7C
2024-07-07T14:08:50.9264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,302.05*7F
2024-07-07T14:08:51.9419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,301.92*78
2024-07-07T14:08:52.9416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,301.89*7D
2024-07-07T14:08:53.9258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,301.84*5B
2024-07-07T14:08:54.9255424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,301.77*53
2024-07-07T14:08:55.9410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,301.84*76
2024-07-07T14:08:56.9408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,301.94*7F
2024-07-07T14:08:57.9406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,301.88*75
2024-07-07T14:08:58.9404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,301.87*75
2024-07-07T14:08:59.9246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,301.91*5B
2024-07-07T14:09:00.9400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,301.76*7B
2024-07-07T14:09:01.9397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,301.62*77
2024-07-07T14:09:02.9396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,301.65*7C
2024-07-07T14:09:03.9393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,301.81*79
2024-07-07T14:09:04.9391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,301.83*55
2024-07-07T14:09:05.9390066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,301.87*59
2024-07-07T14:09:06.9388792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,302.03*7B
2024-07-07T14:09:07.9385190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,302.04*79
2024-07-07T14:09:08.9383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,301.96*73
2024-07-07T14:09:09.9381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,302.03*7D
2024-07-07T14:09:10.9444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,302.02*7A
2024-07-07T14:09:11.9413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,302.00*77
2024-07-07T14:09:12.9410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,302.09*76
2024-07-07T14:09:13.9409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,302.12*7B
2024-07-07T14:09:14.9407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,302.23*7D
2024-07-07T14:09:15.9405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,302.44*76
2024-07-07T14:09:16.9403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,302.61*7F
2024-07-07T14:09:17.9401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,302.78*74
2024-07-07T14:09:18.9399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,302.93*53
2024-07-07T14:09:19.9398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,302.98*5D
2024-07-07T14:09:20.9394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,302.94*77
2024-07-07T14:09:21.9392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,302.94*75
2024-07-07T14:09:22.9391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,303.00*71
2024-07-07T14:09:23.9389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,303.08*7D
2024-07-07T14:09:24.9387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,303.20*50
2024-07-07T14:09:25.9384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,303.24*51
2024-07-07T14:09:26.9382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,303.28*7A
2024-07-07T14:09:27.9380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,303.41*7F
2024-07-07T14:09:28.9379331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,303.59*76
2024-07-07T14:09:29.9377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,303.56*78
2024-07-07T14:09:30.9375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,303.42*75
2024-07-07T14:09:31.9373297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,303.33*70
2024-07-07T14:09:32.9371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,303.29*71
2024-07-07T14:09:33.9369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,303.26*59
2024-07-07T14:09:34.9367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,303.21*7D
2024-07-07T14:09:35.9363395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,303.08*74
2024-07-07T14:09:36.9362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,302.95*73
2024-07-07T14:09:37.9361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,302.90*71
2024-07-07T14:09:38.9405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,302.81*77
2024-07-07T14:09:39.9307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,302.69*75
2024-07-07T14:09:40.9305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,302.59*5F
2024-07-07T14:09:41.9302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,302.43*7A
2024-07-07T14:09:42.9319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,302.27*79
2024-07-07T14:09:43.9317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,302.19*70
2024-07-07T14:09:44.9315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,302.06*7E
2024-07-07T14:09:45.9313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,301.84*77
2024-07-07T14:09:46.9311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,301.78*7C
2024-07-07T14:09:47.9309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,301.76*7B
2024-07-07T14:09:48.9307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,301.66*7F
2024-07-07T14:09:49.9305410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,301.49*73
2024-07-07T14:09:50.9303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,301.36*74
2024-07-07T14:09:51.9301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,301.31*7E
2024-07-07T14:09:52.9299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,301.25*78
2024-07-07T14:09:53.9297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,301.14*7B
2024-07-07T14:09:54.9296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,301.09*7D
2024-07-07T14:09:55.9293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,301.07*77
2024-07-07T14:09:56.9291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,301.00*75
2024-07-07T14:09:57.9289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,300.94*78
2024-07-07T14:09:58.9365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,300.83*75
2024-07-07T14:09:59.9363674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,300.84*7B
2024-07-07T14:10:00.9362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,300.78*7F
2024-07-07T14:10:01.9359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,300.68*73
2024-07-07T14:10:02.9357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,300.85*76
2024-07-07T14:10:03.9379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,301.00*74
2024-07-07T14:10:04.9377416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,300.99*7E
2024-07-07T14:10:05.9375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,301.04*7B
2024-07-07T14:10:06.9373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,301.22*7C
2024-07-07T14:10:07.9371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,301.23*72
2024-07-07T14:10:08.9369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,301.08*73
2024-07-07T14:10:09.9367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,301.03*77
2024-07-07T14:10:10.9365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,301.08*71
2024-07-07T14:10:11.9363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,301.01*7F
2024-07-07T14:10:12.9361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,300.92*55
2024-07-07T14:10:13.9464092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,301.01*7D
2024-07-07T14:10:14.9268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,301.20*74
2024-07-07T14:10:15.9422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,301.34*74
2024-07-07T14:10:16.9420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,301.33*7B
2024-07-07T14:10:17.9418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,301.28*7F
2024-07-07T14:10:18.9261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,301.32*7B
2024-07-07T14:10:19.9258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,301.35*70
2024-07-07T14:10:20.9278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,301.34*70
2024-07-07T14:10:21.9275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,301.47*7E
2024-07-07T14:10:22.9272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,301.65*76
2024-07-07T14:10:23.9270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,301.82*56
2024-07-07T14:10:24.9269472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,301.94*5F
2024-07-07T14:10:25.9298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,302.14*76
2024-07-07T14:10:26.9297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,302.40*7B
2024-07-07T14:10:27.9295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,302.50*73
2024-07-07T14:10:28.9314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,302.42*71
2024-07-07T14:10:29.9376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,302.37*77
2024-07-07T14:10:30.9375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,302.39*77
2024-07-07T14:10:31.9372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,302.37*76
2024-07-07T14:10:32.9371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,302.30*7E
2024-07-07T14:10:33.9368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,302.35*58
2024-07-07T14:10:34.9402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,302.43*7C
2024-07-07T14:10:35.9401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,302.42*71
2024-07-07T14:10:36.9399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,302.39*75
2024-07-07T14:10:37.9396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,302.33*7D
2024-07-07T14:10:38.9394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,302.29*70
2024-07-07T14:10:39.9393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,302.47*7E
2024-07-07T14:10:40.9390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,302.70*78
2024-07-07T14:10:41.9389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,302.67*77
2024-07-07T14:10:42.9386521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,302.56*71
2024-07-07T14:10:43.9383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,302.63*78
2024-07-07T14:10:44.9297569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,302.62*7A
2024-07-07T14:10:45.9381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,302.52*73
2024-07-07T14:10:46.9425670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,302.41*71
2024-07-07T14:10:47.9266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,302.26*70
2024-07-07T14:10:48.9264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,302.13*75
2024-07-07T14:10:49.9262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,302.06*79
2024-07-07T14:10:50.9260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,302.00*76
2024-07-07T14:10:51.9414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,302.01*7C
2024-07-07T14:10:52.9256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,302.05*5B
2024-07-07T14:10:53.9410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,302.05*73
2024-07-07T14:10:54.9409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,302.19*7F
2024-07-07T14:10:55.9407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,302.34*70
2024-07-07T14:10:56.9405169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,302.35*77
2024-07-07T14:10:57.9403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,302.42*7A
2024-07-07T14:10:58.9296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,302.61*7C
2024-07-07T14:10:59.9294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,302.77*76
2024-07-07T14:11:00.9291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,302.78*7E
2024-07-07T14:11:01.9290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,302.75*7E
2024-07-07T14:11:02.9288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,302.72*7B
2024-07-07T14:11:03.9286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,302.62*7D
2024-07-07T14:11:04.9284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,302.37*74
2024-07-07T14:11:05.9282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,302.13*7B
2024-07-07T14:11:06.9279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,302.10*50
2024-07-07T14:11:07.9278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,302.24*5D
2024-07-07T14:11:08.9276327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,302.34*58
2024-07-07T14:11:09.9274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,302.32*7E
2024-07-07T14:11:10.9294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,302.30*7C
2024-07-07T14:11:11.9426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,302.47*7C
2024-07-07T14:11:12.9268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,302.68*56
2024-07-07T14:11:13.9266908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,302.80*59
2024-07-07T14:11:14.9288893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,302.86*79
2024-07-07T14:11:15.9287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,302.88*7B
2024-07-07T14:11:16.9328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,302.76*70
2024-07-07T14:11:17.9326428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,302.55*7E
2024-07-07T14:11:18.9378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,302.27*76
2024-07-07T14:11:19.9376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,301.94*70
2024-07-07T14:11:20.9374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,301.64*7D
2024-07-07T14:11:21.9371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,301.46*74
2024-07-07T14:11:22.9369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,301.41*7D
2024-07-07T14:11:23.9368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,301.50*75
2024-07-07T14:11:24.9367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,301.73*7E
2024-07-07T14:11:25.9364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,301.85*7A
2024-07-07T14:11:26.9363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,301.91*73
2024-07-07T14:11:27.9360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,302.00*77
2024-07-07T14:11:28.9358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,302.03*70
2024-07-07T14:11:29.9356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,302.00*74
2024-07-07T14:11:30.9354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,301.89*7F
2024-07-07T14:11:31.9376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,301.78*5B
2024-07-07T14:11:32.9372945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,301.81*75
2024-07-07T14:11:33.9420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,301.75*71
2024-07-07T14:11:34.9286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,301.64*7A
2024-07-07T14:11:35.9284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,301.74*7E
2024-07-07T14:11:36.9282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,301.80*76
2024-07-07T14:11:37.9280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,301.61*74
2024-07-07T14:11:38.9351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,301.63*5D
2024-07-07T14:11:39.9276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,301.79*77
2024-07-07T14:11:40.9301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,301.75*7D
2024-07-07T14:11:41.9298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,301.62*70
2024-07-07T14:11:42.9296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,301.62*71
2024-07-07T14:11:43.9294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,301.77*7C
2024-07-07T14:11:44.9409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,301.91*5D
2024-07-07T14:11:45.9404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,301.93*5A
2024-07-07T14:11:46.9405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,301.84*59
2024-07-07T14:11:47.9425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,301.75*7E
2024-07-07T14:11:48.9424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,301.79*7B
2024-07-07T14:11:49.9421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,301.91*70
2024-07-07T14:11:50.9420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,302.00*54
2024-07-07T14:11:51.9261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,301.98*55
2024-07-07T14:11:52.9415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,301.93*73
2024-07-07T14:11:53.9412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,301.94*77
2024-07-07T14:11:54.9412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,301.94*75
2024-07-07T14:11:55.9410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,301.79*71
2024-07-07T14:11:56.9408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,301.67*73
2024-07-07T14:11:57.9406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,301.66*7F
2024-07-07T14:11:58.9404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,301.66*70
2024-07-07T14:11:59.9401955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,301.67*74
2024-07-07T14:12:00.9400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,301.68*7A
2024-07-07T14:12:01.9398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,301.77*7F
2024-07-07T14:12:02.9396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,301.88*5A
2024-07-07T14:12:03.9273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,301.90*56
2024-07-07T14:12:04.9426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,301.94*70
2024-07-07T14:12:05.9296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,302.00*7D
2024-07-07T14:12:06.9294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,302.07*7E
2024-07-07T14:12:07.9292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,302.05*52
2024-07-07T14:12:08.9290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,301.87*75
2024-07-07T14:12:09.9288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,301.65*7C
2024-07-07T14:12:10.9286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,301.49*7D
2024-07-07T14:12:11.9284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,301.38*77
2024-07-07T14:12:12.9282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,301.23*7B
2024-07-07T14:12:13.9280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,301.08*5B
2024-07-07T14:12:14.9278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,301.11*7C
2024-07-07T14:12:15.9432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,301.21*7F
2024-07-07T14:12:16.9431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,301.27*7E
2024-07-07T14:12:17.9272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,301.37*57
2024-07-07T14:12:18.9366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,301.51*50
2024-07-07T14:12:19.9297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,301.66*7C
2024-07-07T14:12:20.9295630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,301.68*72
2024-07-07T14:12:21.9293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,301.62*7F
2024-07-07T14:12:22.9316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,301.66*71
2024-07-07T14:12:23.9314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,301.66*50
2024-07-07T14:12:24.9312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,301.47*7B
2024-07-07T14:12:25.9310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,301.36*70
2024-07-07T14:12:26.9308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,301.32*75
2024-07-07T14:12:27.9335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,301.30*77
2024-07-07T14:12:28.9333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,301.30*72
2024-07-07T14:12:29.9330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,301.29*75
2024-07-07T14:12:30.9329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,301.35*57
2024-07-07T14:12:31.9327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,301.43*7E
2024-07-07T14:12:32.9325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,301.60*70
2024-07-07T14:12:33.9323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,301.75*7A
2024-07-07T14:12:34.9321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,301.81*7B
2024-07-07T14:12:35.9356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,301.97*72
2024-07-07T14:12:36.9353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,302.09*77
2024-07-07T14:12:37.9352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,302.14*7F
2024-07-07T14:12:38.9350029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,302.23*7D
2024-07-07T14:12:39.9347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,302.25*7C
2024-07-07T14:12:40.9345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,302.20*79
2024-07-07T14:12:41.9343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,302.15*7E
2024-07-07T14:12:42.9341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,302.11*71
2024-07-07T14:12:43.9358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,302.03*50
2024-07-07T14:12:44.9357373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,302.03*72
2024-07-07T14:12:45.9353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,302.04*71
2024-07-07T14:12:46.9352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,302.02*7B
2024-07-07T14:12:47.9372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,302.07*70
2024-07-07T14:12:48.9371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,302.20*52
2024-07-07T14:12:49.9368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,302.36*5C
2024-07-07T14:12:50.9366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,302.41*7B
2024-07-07T14:12:51.9364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,302.43*72
2024-07-07T14:12:52.9362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,302.50*7F
2024-07-07T14:12:53.9360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,302.53*7B
2024-07-07T14:12:54.9358603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,302.43*73
2024-07-07T14:12:55.9356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,302.33*71
2024-07-07T14:12:56.9354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,302.44*75
2024-07-07T14:12:57.9352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,302.51*58
2024-07-07T14:12:58.9350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,302.43*5D
2024-07-07T14:12:59.9407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,302.40*74
2024-07-07T14:13:00.9406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,302.49*75
2024-07-07T14:13:01.9403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,302.60*72
2024-07-07T14:13:02.9400221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,302.72*56
2024-07-07T14:13:03.9466361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,302.76*53
2024-07-07T14:13:04.9397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,302.66*76
2024-07-07T14:13:05.9395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,302.76*7A
2024-07-07T14:13:06.9419258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,302.97*79
2024-07-07T14:13:07.9417335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,303.00*7D
2024-07-07T14:13:08.9283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,302.93*78
2024-07-07T14:13:09.9281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,302.84*73
2024-07-07T14:13:10.9435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,302.65*73
2024-07-07T14:13:11.9433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,302.51*7F
2024-07-07T14:13:12.9431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,302.50*70
2024-07-07T14:13:13.9429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,302.52*71
2024-07-07T14:13:14.9427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,302.48*7C
2024-07-07T14:13:15.9286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,302.39*73
2024-07-07T14:13:16.9284534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,302.42*7D
2024-07-07T14:13:17.9282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,302.51*73
2024-07-07T14:13:18.9281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,302.46*79
2024-07-07T14:13:19.9278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,302.28*76
2024-07-07T14:13:20.9432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,302.21*7D
2024-07-07T14:13:21.9291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,302.21*77
2024-07-07T14:13:22.9290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,302.21*72
2024-07-07T14:13:23.9288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,302.19*72
2024-07-07T14:13:24.9286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,302.12*7A
2024-07-07T14:13:25.9309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,302.04*7D
2024-07-07T14:13:26.9307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,301.96*77
2024-07-07T14:13:27.9304730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,301.94*78
2024-07-07T14:13:28.9302716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,302.03*70
2024-07-07T14:13:29.9301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,302.04*75
2024-07-07T14:13:30.9297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,302.03*7C
2024-07-07T14:13:31.9296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,302.13*7E
2024-07-07T14:13:32.9295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,302.23*7B
2024-07-07T14:13:33.9291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,302.13*7A
2024-07-07T14:13:34.9291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,302.06*77
2024-07-07T14:13:35.9288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,302.13*76
2024-07-07T14:13:36.9286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,302.18*75
2024-07-07T14:13:37.9285163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,302.12*75
2024-07-07T14:13:38.9283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,302.02*78
2024-07-07T14:13:39.9281004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,301.93*73
2024-07-07T14:13:40.9325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,301.84*7E
2024-07-07T14:13:41.9321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,301.83*70
2024-07-07T14:13:42.9319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,301.85*77
2024-07-07T14:13:43.9317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,301.86*58
2024-07-07T14:13:44.9315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,301.92*72
2024-07-07T14:13:45.9315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,302.04*78
2024-07-07T14:13:46.9311603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,302.12*7E
2024-07-07T14:13:47.9308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,302.12*77
2024-07-07T14:13:48.9307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,302.13*77
2024-07-07T14:13:49.9305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,302.15*76
2024-07-07T14:13:50.9303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,302.28*76
2024-07-07T14:13:51.9301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,302.27*7F
2024-07-07T14:13:52.9299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,302.07*7C
2024-07-07T14:13:53.9297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,301.86*7B
2024-07-07T14:13:54.9295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,301.88*7E
2024-07-07T14:13:55.9294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,302.00*58
2024-07-07T14:13:56.9327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,302.00*7B
2024-07-07T14:13:57.9347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,302.00*70
2024-07-07T14:13:58.9363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,302.22*7F
2024-07-07T14:13:59.9362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,302.47*50
2024-07-07T14:14:00.9360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,302.61*56
2024-07-07T14:14:01.9358161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,302.59*7D
2024-07-07T14:14:02.9355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,302.63*7B
2024-07-07T14:14:03.9372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,302.72*74
2024-07-07T14:14:04.9423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,302.76*7D
2024-07-07T14:14:05.9266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,302.71*52
2024-07-07T14:14:06.9420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,302.62*7E
2024-07-07T14:14:07.9417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,302.56*73
2024-07-07T14:14:08.9415839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,302.67*7F
2024-07-07T14:14:09.9413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,302.81*77
2024-07-07T14:14:10.9304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,302.78*74
2024-07-07T14:14:11.9326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,302.68*73
2024-07-07T14:14:12.9376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,302.64*7A
2024-07-07T14:14:13.9376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,302.61*7D
2024-07-07T14:14:14.9373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,302.58*7A
2024-07-07T14:14:15.9391645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,302.48*79
2024-07-07T14:14:16.9389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,302.30*72
2024-07-07T14:14:17.9387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,302.23*7F
2024-07-07T14:14:18.9385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,302.34*77
2024-07-07T14:14:19.9382333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,302.49*72
2024-07-07T14:14:20.9281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,302.56*50
2024-07-07T14:14:21.9278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,302.58*5F
2024-07-07T14:14:22.9433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,302.63*7E
2024-07-07T14:14:23.9431891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,302.62*7F
2024-07-07T14:14:24.9429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,302.51*72
2024-07-07T14:14:25.9426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,302.38*7C
2024-07-07T14:14:26.9315332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,302.16*5C
2024-07-07T14:14:27.9314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,301.86*5A
2024-07-07T14:14:28.9311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,301.73*55
2024-07-07T14:14:29.9309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,301.74*54
2024-07-07T14:14:30.9308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,301.73*53
2024-07-07T14:14:31.9305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,301.69*5A
2024-07-07T14:14:32.9304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,301.74*7C
2024-07-07T14:14:33.9301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,301.80*78
2024-07-07T14:14:34.9299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,301.77*7B
2024-07-07T14:14:35.9348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,301.80*75
2024-07-07T14:14:36.9346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,301.92*70
2024-07-07T14:14:37.9345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,301.92*7A
2024-07-07T14:14:38.9343339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,301.84*73
2024-07-07T14:14:39.9341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,301.77*5F
2024-07-07T14:14:40.9339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,301.82*72
2024-07-07T14:14:41.9337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,301.81*79
2024-07-07T14:14:42.9396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,301.63*7E
2024-07-07T14:14:43.9421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,301.48*7F
2024-07-07T14:14:44.9420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,301.58*75
2024-07-07T14:14:45.9417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,301.65*7B
2024-07-07T14:14:46.9312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,301.64*79
2024-07-07T14:14:47.9309881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,301.72*53
2024-07-07T14:14:48.9307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,301.78*5E
2024-07-07T14:14:49.9306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,301.89*7A
2024-07-07T14:14:50.9303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,302.04*78
2024-07-07T14:14:51.9300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,302.11*78
2024-07-07T14:14:52.9299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,302.21*52
2024-07-07T14:14:53.9298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,302.39*52
2024-07-07T14:14:54.9296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,302.59*77
2024-07-07T14:14:55.9293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,302.61*7E
2024-07-07T14:14:56.9292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,302.51*78
2024-07-07T14:14:57.9291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,302.51*75
2024-07-07T14:14:58.9288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,302.55*54
2024-07-07T14:14:59.9285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,302.45*5F
2024-07-07T14:15:00.9283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,302.36*56
2024-07-07T14:15:01.9281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,302.34*7E
2024-07-07T14:15:02.9319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,302.32*71
2024-07-07T14:15:03.9376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,302.26*75
2024-07-07T14:15:04.9374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,302.35*7C
2024-07-07T14:15:05.9373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,302.54*7C
2024-07-07T14:15:06.9371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,302.64*54
2024-07-07T14:15:07.9369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,302.73*5E
2024-07-07T14:15:08.9366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,302.87*70
2024-07-07T14:15:09.9365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,303.02*7D
2024-07-07T14:15:10.9363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,302.97*77
2024-07-07T14:15:11.9361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,302.76*5C
2024-07-07T14:15:12.9414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,302.63*59
2024-07-07T14:15:13.9280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,302.61*51
2024-07-07T14:15:14.9278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,302.39*5F
2024-07-07T14:15:15.9432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,302.10*7A
2024-07-07T14:15:16.9430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,302.09*71
2024-07-07T14:15:17.9311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,302.15*70
2024-07-07T14:15:18.9309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,302.03*55
2024-07-07T14:15:19.9361940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,301.95*72
2024-07-07T14:15:20.9360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,301.97*75
2024-07-07T14:15:21.9356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,301.88*73
2024-07-07T14:15:22.9355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,301.74*72
2024-07-07T14:15:23.9353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,301.73*58
2024-07-07T14:15:24.9351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,301.83*51
2024-07-07T14:15:25.9381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,301.86*53
2024-07-07T14:15:26.9379616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,301.81*75
2024-07-07T14:15:27.9378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,301.68*74
2024-07-07T14:15:28.9375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,301.58*73
2024-07-07T14:15:29.9374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,301.56*7D
2024-07-07T14:15:30.9371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,301.45*57
2024-07-07T14:15:31.9370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,301.27*7D
2024-07-07T14:15:32.9367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,301.24*7E
2024-07-07T14:15:33.9366257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,301.12*7A
2024-07-07T14:15:34.9363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,300.89*75
2024-07-07T14:15:35.9396642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,300.90*70
2024-07-07T14:15:36.9395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,300.99*73
2024-07-07T14:15:37.9392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,301.05*50
2024-07-07T14:15:38.9390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,301.16*53
2024-07-07T14:15:39.9389077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,301.24*7E
2024-07-07T14:15:40.9418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,301.41*73
2024-07-07T14:15:41.9415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,301.57*70
2024-07-07T14:15:42.9413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,301.64*7E
2024-07-07T14:15:43.9412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,301.67*7D
2024-07-07T14:15:44.9409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,301.62*71
2024-07-07T14:15:45.9408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,301.62*7A
2024-07-07T14:15:46.9406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,301.71*72
2024-07-07T14:15:47.9404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,301.70*52
2024-07-07T14:15:48.9402591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,301.64*5D
2024-07-07T14:15:49.9400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,301.66*7A
2024-07-07T14:15:50.9398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,301.72*79
2024-07-07T14:15:51.9396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,301.76*7B
2024-07-07T14:15:52.9393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,301.81*5A
2024-07-07T14:15:53.9392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,301.82*5A
2024-07-07T14:15:54.9390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,301.89*72
2024-07-07T14:15:55.9387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,302.01*7D
2024-07-07T14:15:56.9413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,302.04*7B
2024-07-07T14:15:57.9411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,302.04*7A
2024-07-07T14:15:58.9409616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,301.93*76
2024-07-07T14:15:59.9407762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,301.80*78
2024-07-07T14:16:00.9405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,301.85*7F
2024-07-07T14:16:01.9403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,301.88*7D
2024-07-07T14:16:02.9401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,301.71*7D
2024-07-07T14:16:03.9399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,301.56*7F
2024-07-07T14:16:04.9398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,301.62*79
2024-07-07T14:16:05.9302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,301.83*77
2024-07-07T14:16:06.9300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,301.89*5E
2024-07-07T14:16:07.9298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,301.73*7C
2024-07-07T14:16:08.9295981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,301.57*7C
2024-07-07T14:16:09.9294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,301.53*7C
2024-07-07T14:16:10.9448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,301.52*78
2024-07-07T14:16:11.9289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,301.45*5B
2024-07-07T14:16:12.9288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,301.33*72
2024-07-07T14:16:13.9442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,301.35*73
2024-07-07T14:16:14.9440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,301.49*7B
2024-07-07T14:16:15.9438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,301.46*73
2024-07-07T14:16:16.9339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,301.36*58
2024-07-07T14:16:17.9336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,301.40*59
2024-07-07T14:16:18.9335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,301.45*7F
2024-07-07T14:16:19.9333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,301.52*78
2024-07-07T14:16:20.9431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,301.61*7C
2024-07-07T14:16:21.9429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,301.62*7C
2024-07-07T14:16:22.9426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,301.55*55
2024-07-07T14:16:23.9310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,301.52*72
2024-07-07T14:16:24.9356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,301.65*76
2024-07-07T14:16:25.9354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,301.78*7E
2024-07-07T14:16:26.9352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,301.75*5F
2024-07-07T14:16:27.9350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,301.77*79
2024-07-07T14:16:28.9349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,301.90*7D
2024-07-07T14:16:29.9346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,302.06*7A
2024-07-07T14:16:30.9345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,302.24*7A
2024-07-07T14:16:31.9342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,302.34*7D
2024-07-07T14:16:32.9340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,302.51*7B
2024-07-07T14:16:33.9338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,302.78*50
2024-07-07T14:16:34.9337097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,302.98*79
2024-07-07T14:16:35.9335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,303.00*74
2024-07-07T14:16:36.9374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,302.98*7B
2024-07-07T14:16:37.9409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,302.95*75
2024-07-07T14:16:38.9407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,302.91*5D
2024-07-07T14:16:39.9405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,302.81*77
2024-07-07T14:16:40.9421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,302.62*70
2024-07-07T14:16:41.9419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,302.48*7B
2024-07-07T14:16:42.9417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,302.43*53
2024-07-07T14:16:43.9415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,302.40*54
2024-07-07T14:16:44.9413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,302.56*54
2024-07-07T14:16:45.9411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,302.93*72
2024-07-07T14:16:46.9409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,303.11*75
2024-07-07T14:16:47.9407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,303.05*7B
2024-07-07T14:16:48.9404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,303.05*58
2024-07-07T14:16:49.9403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,303.10*57
2024-07-07T14:16:50.9401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,303.14*7B
2024-07-07T14:16:51.9399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,303.02*70
2024-07-07T14:16:52.9397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,302.84*7A
2024-07-07T14:16:53.9396746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,302.70*7A
2024-07-07T14:16:54.9393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,302.68*71
2024-07-07T14:16:55.9392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,302.64*51
2024-07-07T14:16:56.9389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,302.50*51
2024-07-07T14:16:57.9387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,302.33*76
2024-07-07T14:16:58.9386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.20,302.29*76
2024-07-07T14:16:59.9383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,302.38*75
2024-07-07T14:17:00.9405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,302.48*50
2024-07-07T14:17:01.9380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,302.47*5F
2024-07-07T14:17:02.9378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,302.42*71
2024-07-07T14:17:03.9376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,302.49*7A
2024-07-07T14:17:04.9373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,302.55*79
2024-07-07T14:17:05.9372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,302.50*70
2024-07-07T14:17:06.9371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,302.45*5C
2024-07-07T14:17:07.9368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,302.40*7C
2024-07-07T14:17:08.9365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,302.40*78
2024-07-07T14:17:09.9364236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,302.50*70
2024-07-07T14:17:10.9361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,302.51*5E
2024-07-07T14:17:11.9426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,302.38*5D
2024-07-07T14:17:12.9439114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,302.25*77
2024-07-07T14:17:13.9388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,302.24*77
2024-07-07T14:17:14.9386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,302.26*76
2024-07-07T14:17:15.9384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,302.25*5C
2024-07-07T14:17:16.9382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,302.21*50
2024-07-07T14:17:17.9380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,302.17*79
2024-07-07T14:17:18.9377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,302.19*7D
2024-07-07T14:17:19.9377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,302.24*70
2024-07-07T14:17:20.9375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,302.35*57
2024-07-07T14:17:21.9372937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,302.48*5E
2024-07-07T14:17:22.9370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,302.56*54
2024-07-07T14:17:23.9368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,302.61*76
2024-07-07T14:17:24.9367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,302.71*7D
2024-07-07T14:17:25.9364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,302.72*75
2024-07-07T14:17:26.9361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,302.60*7B
2024-07-07T14:17:27.9361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,302.48*7A
2024-07-07T14:17:28.9383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,302.51*74
2024-07-07T14:17:29.9382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,302.52*7E
2024-07-07T14:17:30.9379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,302.42*78
2024-07-07T14:17:31.9378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,302.29*78
2024-07-07T14:17:32.9376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,302.22*7E
2024-07-07T14:17:33.9373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,302.18*75
2024-07-07T14:17:34.9372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,302.07*77
2024-07-07T14:17:35.9368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,301.98*7C
2024-07-07T14:17:36.9367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,301.94*71
2024-07-07T14:17:37.9366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,301.79*70
2024-07-07T14:17:38.9363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,301.57*7A
2024-07-07T14:17:39.9361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,301.55*77
2024-07-07T14:17:40.9389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,301.67*7F
2024-07-07T14:17:41.9417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,301.64*74
2024-07-07T14:17:42.9414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,301.53*76
2024-07-07T14:17:43.9412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,301.53*70
2024-07-07T14:17:44.9386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,301.59*52
2024-07-07T14:17:45.9377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,301.54*74
2024-07-07T14:17:46.9375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,301.49*77
2024-07-07T14:17:47.9373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,301.46*7B
2024-07-07T14:17:48.9410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,301.40*55
2024-07-07T14:17:49.9406191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,301.43*59
2024-07-07T14:17:50.9405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,301.45*76
2024-07-07T14:17:51.9404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,301.43*73
2024-07-07T14:17:52.9402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,301.42*7D
2024-07-07T14:17:53.9399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,301.47*51
2024-07-07T14:17:54.9398353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,301.56*50
2024-07-07T14:17:55.9395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,301.68*77
2024-07-07T14:17:56.9434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,301.75*7E
2024-07-07T14:17:57.9303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,301.66*7E
2024-07-07T14:17:58.9344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,301.59*71
2024-07-07T14:17:59.9343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,301.68*72
2024-07-07T14:18:00.9341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,301.79*72
2024-07-07T14:18:01.9338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,301.73*76
2024-07-07T14:18:02.9336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,301.71*7D
2024-07-07T14:18:03.9334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,301.86*5B
2024-07-07T14:18:04.9332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,301.85*76
2024-07-07T14:18:05.9394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,301.67*7B
2024-07-07T14:18:06.9346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,301.51*77
2024-07-07T14:18:07.9344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,301.41*7E
2024-07-07T14:18:08.9342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,301.43*72
2024-07-07T14:18:09.9340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,301.38*74
2024-07-07T14:18:10.9383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,301.22*77
2024-07-07T14:18:11.9337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,301.19*71
2024-07-07T14:18:12.9334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,301.28*5C
2024-07-07T14:18:13.9332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,301.33*52
2024-07-07T14:18:14.9332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,301.36*7E
2024-07-07T14:18:15.9329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,301.30*70
2024-07-07T14:18:16.9326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,301.15*72
2024-07-07T14:18:17.9359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,301.08*75
2024-07-07T14:18:18.9357522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,301.13*58
2024-07-07T14:18:19.9355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,301.20*51
2024-07-07T14:18:20.9353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,301.17*7D
2024-07-07T14:18:21.9351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,301.18*71
2024-07-07T14:18:22.9349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,301.25*7C
2024-07-07T14:18:23.9348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,301.26*7E
2024-07-07T14:18:24.9365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,301.28*54
2024-07-07T14:18:25.9419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,301.26*5E
2024-07-07T14:18:26.9416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,301.14*71
2024-07-07T14:18:27.9415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,301.12*74
2024-07-07T14:18:28.9436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,301.18*76
2024-07-07T14:18:29.9434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,301.20*55
2024-07-07T14:18:30.9432199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,301.26*5D
2024-07-07T14:18:31.9430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,301.31*7C
2024-07-07T14:18:32.9450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,301.40*7D
2024-07-07T14:18:33.9449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,301.59*5F
2024-07-07T14:18:34.9292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,301.76*5F
2024-07-07T14:18:35.9289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,301.82*5D
2024-07-07T14:18:36.9444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,301.82*72
2024-07-07T14:18:37.9443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,301.76*7A
2024-07-07T14:18:38.9440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,301.76*73
2024-07-07T14:18:39.9439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,301.81*7A
2024-07-07T14:18:40.9350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,301.77*51
2024-07-07T14:18:41.9346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,301.64*7F
2024-07-07T14:18:42.9345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,301.62*74
2024-07-07T14:18:43.9385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,301.71*74
2024-07-07T14:18:44.9319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,301.85*51
2024-07-07T14:18:45.9441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,301.99*53
2024-07-07T14:18:46.9439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,302.11*79
2024-07-07T14:18:47.9437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,302.24*74
2024-07-07T14:18:48.9434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,302.43*7C
2024-07-07T14:18:49.9433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,302.65*5E
2024-07-07T14:18:50.9431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,302.72*53
2024-07-07T14:18:51.9429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,302.69*78
2024-07-07T14:18:52.9426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,302.66*7C
2024-07-07T14:18:53.9425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,302.65*76
2024-07-07T14:18:54.9423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,302.61*75
2024-07-07T14:18:55.9422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,302.55*5F
2024-07-07T14:18:56.9420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,302.52*55
2024-07-07T14:18:57.9418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,302.56*7C
2024-07-07T14:18:58.9339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,302.64*7D
2024-07-07T14:18:59.9338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,302.73*70
2024-07-07T14:19:00.9335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,302.78*5E
2024-07-07T14:19:01.9333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,302.86*53
2024-07-07T14:19:02.9393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,302.91*71
2024-07-07T14:19:03.9358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,302.98*71
2024-07-07T14:19:04.9356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,303.05*78
2024-07-07T14:19:05.9354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,303.02*57
2024-07-07T14:19:06.9351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,302.99*7E
2024-07-07T14:19:07.9350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,303.03*78
2024-07-07T14:19:08.9347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,303.01*71
2024-07-07T14:19:09.9346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,302.97*73
2024-07-07T14:19:10.9401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,303.01*7F
2024-07-07T14:19:11.9399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,303.12*75
2024-07-07T14:19:12.9398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,303.15*79
2024-07-07T14:19:13.9395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,303.07*7A
2024-07-07T14:19:14.9394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,303.13*7E
2024-07-07T14:19:15.9434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,303.25*7F
2024-07-07T14:19:16.9432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,303.15*79
2024-07-07T14:19:17.9430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,303.00*7B
2024-07-07T14:19:18.9428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,302.94*76
2024-07-07T14:19:19.9295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,302.94*58
2024-07-07T14:19:20.9313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,302.90*7C
2024-07-07T14:19:21.9311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,302.83*7D
2024-07-07T14:19:22.9309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,302.65*7B
2024-07-07T14:19:23.9463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,302.51*70
2024-07-07T14:19:24.9462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,302.52*77
2024-07-07T14:19:25.9459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,302.54*7F
2024-07-07T14:19:26.9457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,302.36*76
2024-07-07T14:19:27.9456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,302.24*7A
2024-07-07T14:19:28.9454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,302.42*58
2024-07-07T14:19:29.9451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,302.52*56
2024-07-07T14:19:30.9449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,302.35*7E
2024-07-07T14:19:31.9448396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,302.14*70
2024-07-07T14:19:32.9446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,302.12*72
2024-07-07T14:19:33.9444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,302.19*5C
2024-07-07T14:19:34.9314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,302.06*52
2024-07-07T14:19:35.9313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,301.80*76
2024-07-07T14:19:36.9510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,301.61*7A
2024-07-07T14:19:37.9360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,301.57*74
2024-07-07T14:19:38.9419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,301.66*5C
2024-07-07T14:19:39.9417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,301.68*52
2024-07-07T14:19:40.9415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,301.58*7E
2024-07-07T14:19:41.9414455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,301.59*7A
2024-07-07T14:19:42.9464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,301.73*75
2024-07-07T14:19:43.9462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,301.86*56
2024-07-07T14:19:44.9460623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,301.88*78
2024-07-07T14:19:45.9458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,301.83*75
2024-07-07T14:19:46.9456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,301.81*7E
2024-07-07T14:19:47.9454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,301.83*78
2024-07-07T14:19:48.9452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,301.77*7A
2024-07-07T14:19:49.9450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,301.70*7C
2024-07-07T14:19:50.9448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,301.77*7F
2024-07-07T14:19:51.9446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,301.94*5E
2024-07-07T14:19:52.9443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,302.04*79
2024-07-07T14:19:53.9441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,301.93*7D
2024-07-07T14:19:54.9440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,301.87*78
2024-07-07T14:19:55.9438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,302.00*7B
2024-07-07T14:19:56.9436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,302.15*5B
2024-07-07T14:19:57.9434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,302.15*55
2024-07-07T14:19:58.9338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,302.01*5B
2024-07-07T14:19:59.9335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,301.93*5A
2024-07-07T14:20:00.9334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,302.00*79
2024-07-07T14:20:01.9331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,301.97*5E
2024-07-07T14:20:02.9329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,301.90*5F
2024-07-07T14:20:03.9327946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,301.86*7D
2024-07-07T14:20:04.9326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,301.82*74
2024-07-07T14:20:05.9324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,301.86*72
2024-07-07T14:20:06.9322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,301.94*57
2024-07-07T14:20:07.9403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,301.95*54
2024-07-07T14:20:08.9402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,301.91*7B
2024-07-07T14:20:09.9400295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,301.95*71
2024-07-07T14:20:10.9428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,301.96*77
2024-07-07T14:20:11.9482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,301.77*77
2024-07-07T14:20:12.9424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,301.47*7C
2024-07-07T14:20:13.9422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,301.26*7E
2024-07-07T14:20:14.9446778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,301.16*7E
2024-07-07T14:20:15.9326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,301.03*71
2024-07-07T14:20:16.9323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,300.92*7D
2024-07-07T14:20:17.9322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,300.91*74
2024-07-07T14:20:18.9459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,300.97*7C
2024-07-07T14:20:19.9457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,301.11*54
2024-07-07T14:20:20.9322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,301.28*75
2024-07-07T14:20:21.9319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,301.50*78
2024-07-07T14:20:22.9317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,301.70*52
2024-07-07T14:20:23.9471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,301.70*70
2024-07-07T14:20:24.9470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,301.64*7B
2024-07-07T14:20:25.9335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,301.76*7F
2024-07-07T14:20:26.9333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,301.78*76
2024-07-07T14:20:27.9331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,301.58*56
2024-07-07T14:20:28.9329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,301.46*5E
2024-07-07T14:20:29.9327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,301.42*73
2024-07-07T14:20:30.9325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,301.29*70
2024-07-07T14:20:31.9479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,301.15*75
2024-07-07T14:20:32.9321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,301.06*51
2024-07-07T14:20:33.9319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,301.19*5B
2024-07-07T14:20:34.9317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,301.38*51
2024-07-07T14:20:35.9334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,301.50*72
2024-07-07T14:20:36.9332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,301.71*74
2024-07-07T14:20:37.9330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,301.97*75
2024-07-07T14:20:38.9328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,302.19*5E
2024-07-07T14:20:39.9326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,302.31*5A
2024-07-07T14:20:40.9416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,302.38*5B
2024-07-07T14:20:41.9426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,302.39*7F
2024-07-07T14:20:42.9411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,302.39*76
2024-07-07T14:20:43.9410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,302.30*7D
2024-07-07T14:20:44.9408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,302.30*7E
2024-07-07T14:20:45.9406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,302.35*7A
2024-07-07T14:20:46.9405354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,302.29*75
2024-07-07T14:20:47.9440429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,302.12*7C
2024-07-07T14:20:48.9458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,302.05*71
2024-07-07T14:20:49.9455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,302.08*71
2024-07-07T14:20:50.9454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,302.07*7F
2024-07-07T14:20:51.9451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,302.00*7E
2024-07-07T14:20:52.9450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,302.07*7C
2024-07-07T14:20:53.9447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,302.25*57
2024-07-07T14:20:54.9446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,302.39*50
2024-07-07T14:20:55.9444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,302.52*74
2024-07-07T14:20:56.9442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,302.63*79
2024-07-07T14:20:57.9440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,302.75*54
2024-07-07T14:20:58.9438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,302.78*7B
2024-07-07T14:20:59.9436224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,302.53*7F
2024-07-07T14:21:00.9434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.33,302.45*5E
2024-07-07T14:21:01.9433332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,302.56*56
2024-07-07T14:21:02.9309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,302.49*50
2024-07-07T14:21:03.9343508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,302.24*7A
2024-07-07T14:21:04.9341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.12,301.98*73
2024-07-07T14:21:05.9339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,301.93*76
2024-07-07T14:21:06.9337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,302.01*79
2024-07-07T14:21:07.9335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,302.10*5D
2024-07-07T14:21:08.9333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,302.18*57
2024-07-07T14:21:09.9376864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,302.23*7E
2024-07-07T14:21:10.9410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,302.34*70
2024-07-07T14:21:11.9407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,302.49*7C
2024-07-07T14:21:12.9405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,302.61*56
2024-07-07T14:21:13.9404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,302.68*5F
2024-07-07T14:21:14.9401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,302.63*7B
2024-07-07T14:21:15.9400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,302.54*77
2024-07-07T14:21:16.9398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,302.48*73
2024-07-07T14:21:17.9397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,302.37*52
2024-07-07T14:21:18.9393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,302.27*70
2024-07-07T14:21:19.9392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,302.30*73
2024-07-07T14:21:20.9390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,302.26*7D
2024-07-07T14:21:21.9387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,302.13*71
2024-07-07T14:21:22.9385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,302.12*56
2024-07-07T14:21:23.9383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,302.10*50
2024-07-07T14:21:24.9381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,302.00*7E
2024-07-07T14:21:25.9443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,301.95*72
2024-07-07T14:21:26.9442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,302.01*70
2024-07-07T14:21:27.9305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,302.04*5D
2024-07-07T14:21:28.9396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,302.08*50
2024-07-07T14:21:29.9374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,302.11*7F
2024-07-07T14:21:30.9372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,302.10*77
2024-07-07T14:21:31.9370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,302.21*78
2024-07-07T14:21:32.9367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,302.28*5A
2024-07-07T14:21:33.9366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,302.12*57
2024-07-07T14:21:34.9364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,301.94*70
2024-07-07T14:21:35.9362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,301.94*7D
2024-07-07T14:21:36.9360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,301.94*71
2024-07-07T14:21:37.9358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,301.79*78
2024-07-07T14:21:38.9356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,301.75*5B
2024-07-07T14:21:39.9353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,301.80*5D
2024-07-07T14:21:40.9352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,301.80*70
2024-07-07T14:21:41.9398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,301.90*7D
2024-07-07T14:21:42.9432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,302.01*78
2024-07-07T14:21:43.9429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,302.00*77
2024-07-07T14:21:44.9427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,301.98*7F
2024-07-07T14:21:45.9426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,302.08*78
2024-07-07T14:21:46.9423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,302.17*7B
2024-07-07T14:21:47.9467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,302.26*75
2024-07-07T14:21:48.9464850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,302.35*71
2024-07-07T14:21:49.9464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,302.39*72
2024-07-07T14:21:50.9461797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,302.50*7F
2024-07-07T14:21:51.9459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,302.55*7F
2024-07-07T14:21:52.9457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,302.49*71
2024-07-07T14:21:53.9456134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,302.40*72
2024-07-07T14:21:54.9452409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,302.28*7F
2024-07-07T14:21:55.9451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,302.10*7E
2024-07-07T14:21:56.9449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,301.92*7E
2024-07-07T14:21:57.9447943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,301.82*7C
2024-07-07T14:21:58.9445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,301.78*7B
2024-07-07T14:21:59.9327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,301.81*73
2024-07-07T14:22:00.9357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,301.96*55
2024-07-07T14:22:01.9374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,302.10*54
2024-07-07T14:22:02.9372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,302.26*54
2024-07-07T14:22:03.9440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,302.45*71
2024-07-07T14:22:04.9438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,302.54*7A
2024-07-07T14:22:05.9436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,302.48*7B
2024-07-07T14:22:06.9435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,302.44*7F
2024-07-07T14:22:07.9433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,302.37*7C
2024-07-07T14:22:08.9431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,302.21*7C
2024-07-07T14:22:09.9428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,302.03*71
2024-07-07T14:22:10.9427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,301.94*73
2024-07-07T14:22:11.9425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,301.82*5B
2024-07-07T14:22:12.9422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,301.67*79
2024-07-07T14:22:13.9420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,301.62*74
2024-07-07T14:22:14.9419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,301.71*72
2024-07-07T14:22:15.9416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,301.80*72
2024-07-07T14:22:16.9415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,301.95*5C
2024-07-07T14:22:17.9438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,302.14*50
2024-07-07T14:22:18.9436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,302.27*58
2024-07-07T14:22:19.9434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,302.39*70
2024-07-07T14:22:20.9433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,302.49*71
2024-07-07T14:22:21.9430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,302.54*7C
2024-07-07T14:22:22.9450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,302.46*73
2024-07-07T14:22:23.9448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,302.35*54
2024-07-07T14:22:24.9399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,302.25*7E
2024-07-07T14:22:25.9373406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,302.12*5A
2024-07-07T14:22:26.9371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,301.97*52
2024-07-07T14:22:27.9369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,301.80*72
2024-07-07T14:22:28.9368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,301.71*7E
2024-07-07T14:22:29.9365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,301.80*5C
2024-07-07T14:22:30.9363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,301.93*50
2024-07-07T14:22:31.9413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,302.00*71
2024-07-07T14:22:32.9410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.97,302.13*77
2024-07-07T14:22:33.9409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,302.35*7A
2024-07-07T14:22:34.9407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,302.51*53
2024-07-07T14:22:35.9405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,302.52*56
2024-07-07T14:22:36.9403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,302.46*79
2024-07-07T14:22:37.9401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,302.43*78
2024-07-07T14:22:38.9399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,302.33*7F
2024-07-07T14:22:39.9397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,302.21*54
2024-07-07T14:22:40.9394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,302.09*58
2024-07-07T14:22:41.9445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,301.95*75
2024-07-07T14:22:42.9444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,301.95*77
2024-07-07T14:22:43.9461956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,301.89*79
2024-07-07T14:22:44.9491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,301.80*5C
2024-07-07T14:22:45.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,301.78*74
2024-07-07T14:22:46.9468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,301.80*7A
2024-07-07T14:22:47.9485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,301.79*70
2024-07-07T14:22:48.9430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,301.76*71
2024-07-07T14:22:49.9428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,301.82*5C
2024-07-07T14:22:50.9426754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,301.91*7D
2024-07-07T14:22:51.9424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,301.94*7B
2024-07-07T14:22:52.9423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,301.85*7F
2024-07-07T14:22:53.9420801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,301.92*74
2024-07-07T14:22:54.9418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,302.08*5A
2024-07-07T14:22:55.9311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,302.10*56
2024-07-07T14:22:56.9466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,302.00*78
2024-07-07T14:22:57.9464780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,302.02*7A
2024-07-07T14:22:58.9462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,302.23*79
2024-07-07T14:22:59.9459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,302.32*54
2024-07-07T14:23:00.9458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,302.24*79
2024-07-07T14:23:01.9456397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,302.23*7F
2024-07-07T14:23:02.9455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,302.42*7A
2024-07-07T14:23:03.9333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,302.59*52
2024-07-07T14:23:04.9331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,302.57*50
2024-07-07T14:23:05.9361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,302.37*75
2024-07-07T14:23:06.9359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,302.28*78
2024-07-07T14:23:07.9355989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,302.35*77
2024-07-07T14:23:08.9354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,302.35*57
2024-07-07T14:23:09.9353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,302.40*52
2024-07-07T14:23:10.9351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,302.44*50
2024-07-07T14:23:11.9386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,302.37*7D
2024-07-07T14:23:12.9385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,302.31*7A
2024-07-07T14:23:13.9382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,302.41*78
2024-07-07T14:23:14.9380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,302.40*57
2024-07-07T14:23:15.9404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,302.18*56
2024-07-07T14:23:16.9403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,302.06*74
2024-07-07T14:23:17.9400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,301.94*71
2024-07-07T14:23:18.9398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,301.72*7F
2024-07-07T14:23:19.9418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,301.66*77
2024-07-07T14:23:20.9417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,301.71*54
2024-07-07T14:23:21.9414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,301.64*7A
2024-07-07T14:23:22.9412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,301.58*79
2024-07-07T14:23:23.9410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,301.60*79
2024-07-07T14:23:24.9408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,301.58*5A
2024-07-07T14:23:25.9406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,301.55*76
2024-07-07T14:23:26.9405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,301.55*79
2024-07-07T14:23:27.9402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,301.60*75
2024-07-07T14:23:28.9427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,301.63*5D
2024-07-07T14:23:29.9426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,301.68*5B
2024-07-07T14:23:30.9424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,301.81*7D
2024-07-07T14:23:31.9422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,301.95*7A
2024-07-07T14:23:32.9420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,301.97*7F
2024-07-07T14:23:33.9418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,301.89*75
2024-07-07T14:23:34.9416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,301.85*59
2024-07-07T14:23:35.9414899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,301.88*7B
2024-07-07T14:23:36.9432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,301.78*70
2024-07-07T14:23:37.9349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,301.61*7C
2024-07-07T14:23:38.9384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,301.65*78
2024-07-07T14:23:39.9382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,301.76*5B
2024-07-07T14:23:40.9380157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,301.75*54
2024-07-07T14:23:41.9378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,301.74*7C
2024-07-07T14:23:42.9376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,301.77*72
2024-07-07T14:23:43.9374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,301.95*72
2024-07-07T14:23:44.9372626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,302.15*50
2024-07-07T14:23:45.9369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,302.24*51
2024-07-07T14:23:46.9368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,302.32*76
2024-07-07T14:23:47.9366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,302.43*79
2024-07-07T14:23:48.9363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,302.51*74
2024-07-07T14:23:49.9361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,302.40*7B
2024-07-07T14:23:50.9359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,302.20*73
2024-07-07T14:23:51.9357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,302.15*7E
2024-07-07T14:23:52.9355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,302.03*73
2024-07-07T14:23:53.9354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,301.84*76
2024-07-07T14:23:54.9353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,301.72*7E
2024-07-07T14:23:55.9375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,301.70*7F
2024-07-07T14:23:56.9373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,301.82*70
2024-07-07T14:23:57.9371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,302.01*59
2024-07-07T14:23:58.9369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,302.13*52
2024-07-07T14:23:59.9367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,302.18*7A
2024-07-07T14:24:00.9383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,302.26*7E
2024-07-07T14:24:01.9381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,302.33*78
2024-07-07T14:24:02.9380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,302.38*7C
2024-07-07T14:24:03.9378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,302.32*56
2024-07-07T14:24:04.9412989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,302.27*52
2024-07-07T14:24:05.9412115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,302.32*7D
2024-07-07T14:24:06.9443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,302.29*76
2024-07-07T14:24:07.9459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,302.27*7C
2024-07-07T14:24:08.9347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,302.29*78
2024-07-07T14:24:09.9345822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,302.32*5B
2024-07-07T14:24:10.9395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,302.32*7C
2024-07-07T14:24:11.9423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,302.30*72
2024-07-07T14:24:12.9421787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,302.38*70
2024-07-07T14:24:13.9418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,302.37*76
2024-07-07T14:24:14.9417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,302.26*77
2024-07-07T14:24:15.9415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,302.19*79
2024-07-07T14:24:16.9413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,302.27*7E
2024-07-07T14:24:17.9411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,302.37*7C
2024-07-07T14:24:18.9409274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,302.37*59
2024-07-07T14:24:19.9407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,302.35*51
2024-07-07T14:24:20.9405504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,302.39*79
2024-07-07T14:24:21.9403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,302.45*7A
2024-07-07T14:24:22.9468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,302.48*78
2024-07-07T14:24:23.9467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,302.51*7F
2024-07-07T14:24:24.9463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,302.47*7E
2024-07-07T14:24:25.9462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,302.36*79
2024-07-07T14:24:26.9458881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,302.32*72
2024-07-07T14:24:27.9458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,302.29*71
2024-07-07T14:24:28.9456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,302.18*71
2024-07-07T14:24:29.9453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,302.12*7D
2024-07-07T14:24:30.9515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,302.17*52
2024-07-07T14:24:31.9470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,302.16*71
2024-07-07T14:24:32.9467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,302.08*7D
2024-07-07T14:24:33.9465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,302.11*7C
2024-07-07T14:24:34.9464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,302.23*51
2024-07-07T14:24:35.9362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,302.35*51
2024-07-07T14:24:36.9359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,302.46*70
2024-07-07T14:24:37.9356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,302.48*70
2024-07-07T14:24:38.9355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,302.49*7F
2024-07-07T14:24:39.9354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,302.59*58
2024-07-07T14:24:40.9352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,302.56*54
2024-07-07T14:24:41.9350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,302.31*73
2024-07-07T14:24:42.9400420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,302.14*7E
2024-07-07T14:24:43.9397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,302.18*7B
2024-07-07T14:24:44.9395465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,302.14*52
2024-07-07T14:24:45.9393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,302.01*7A
2024-07-07T14:24:46.9390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,301.95*71
2024-07-07T14:24:47.9389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,301.94*7F
2024-07-07T14:24:48.9387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,301.97*76
2024-07-07T14:24:49.9384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,302.01*79
2024-07-07T14:24:50.9383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,302.10*7B
2024-07-07T14:24:51.9380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,302.18*58
2024-07-07T14:24:52.9379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,302.23*51
2024-07-07T14:24:53.9377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,302.22*72
2024-07-07T14:24:54.9374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,302.17*7B
2024-07-07T14:24:55.9482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,302.19*7F
2024-07-07T14:24:56.9326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,302.27*5B
2024-07-07T14:24:57.9374263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,302.21*57
2024-07-07T14:24:58.9371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,302.10*7F
2024-07-07T14:24:59.9390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,302.09*73
2024-07-07T14:25:00.9389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,302.13*7D
2024-07-07T14:25:01.9386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,302.12*50
2024-07-07T14:25:02.9383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,302.02*7C
2024-07-07T14:25:03.9381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,301.97*76
2024-07-07T14:25:04.9379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,302.02*78
2024-07-07T14:25:05.9377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,302.16*76
2024-07-07T14:25:06.9375009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,302.28*56
2024-07-07T14:25:07.9373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,302.36*7D
2024-07-07T14:25:08.9345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,302.43*70
2024-07-07T14:25:09.9406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,302.51*7A
2024-07-07T14:25:10.9397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,302.48*77
2024-07-07T14:25:11.9435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,302.31*70
2024-07-07T14:25:12.9341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,302.16*74
2024-07-07T14:25:13.9339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,302.13*7C
2024-07-07T14:25:14.9338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,302.02*72
2024-07-07T14:25:15.9360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,301.88*5F
2024-07-07T14:25:16.9358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,301.90*73
2024-07-07T14:25:17.9355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,301.95*75
2024-07-07T14:25:18.9354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,301.95*70
2024-07-07T14:25:19.9351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,301.87*7B
2024-07-07T14:25:20.9349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,301.89*7B
2024-07-07T14:25:21.9395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,302.00*7F
2024-07-07T14:25:22.9390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,302.02*73
2024-07-07T14:25:23.9391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,301.98*5C
2024-07-07T14:25:24.9419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,301.97*54
2024-07-07T14:25:25.9417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,301.93*7D
2024-07-07T14:25:26.9477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,301.86*71
2024-07-07T14:25:27.9473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,301.87*70
2024-07-07T14:25:28.9341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,301.81*58
2024-07-07T14:25:29.9341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,301.74*52
2024-07-07T14:25:30.9337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,301.82*76
2024-07-07T14:25:31.9336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,301.89*75
2024-07-07T14:25:32.9490200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,301.83*72
2024-07-07T14:25:33.9487909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,301.81*75
2024-07-07T14:25:34.9330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,301.83*53
2024-07-07T14:25:35.9484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,301.80*75
2024-07-07T14:25:36.9482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,301.78*72
2024-07-07T14:25:37.9408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,301.91*78
2024-07-07T14:25:38.9406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,302.00*7C
2024-07-07T14:25:39.9404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,302.01*50
2024-07-07T14:25:40.9402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,301.99*78
2024-07-07T14:25:41.9399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,301.90*7A
2024-07-07T14:25:42.9336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,301.99*77
2024-07-07T14:25:43.9335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,302.20*59
2024-07-07T14:25:44.9332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,302.25*59
2024-07-07T14:25:45.9361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,302.19*5E
2024-07-07T14:25:46.9407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,302.18*70
2024-07-07T14:25:47.9405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,302.19*74
2024-07-07T14:25:48.9403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,302.22*7C
2024-07-07T14:25:49.9401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,302.24*70
2024-07-07T14:25:50.9399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,302.22*54
2024-07-07T14:25:51.9397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,302.33*59
2024-07-07T14:25:52.9394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,302.47*79
2024-07-07T14:25:53.9491158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,302.40*79
2024-07-07T14:25:54.9391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,302.28*7F
2024-07-07T14:25:55.9390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,302.35*7D
2024-07-07T14:25:56.9387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,302.35*53
2024-07-07T14:25:57.9385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,302.14*5D
2024-07-07T14:25:58.9383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,301.85*71
2024-07-07T14:25:59.9382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,301.78*7F
2024-07-07T14:26:00.9379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,301.82*74
2024-07-07T14:26:01.9377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,301.88*5C
2024-07-07T14:26:02.9376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,302.00*5A
2024-07-07T14:26:03.9374577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,302.10*59
2024-07-07T14:26:04.9371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,302.20*7F
2024-07-07T14:26:05.9370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,302.32*7B
2024-07-07T14:26:06.9368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,302.31*75
2024-07-07T14:26:07.9366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,302.20*58
2024-07-07T14:26:08.9364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,302.00*5A
2024-07-07T14:26:09.9362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,301.82*71
2024-07-07T14:26:10.9359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,301.63*78
2024-07-07T14:26:11.9358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,301.41*7F
2024-07-07T14:26:12.9440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,301.27*75
2024-07-07T14:26:13.9438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,301.27*5A
2024-07-07T14:26:14.9437332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,301.38*5B
2024-07-07T14:26:15.9435190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,301.60*7E
2024-07-07T14:26:16.9466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,301.81*79
2024-07-07T14:26:17.9464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,301.94*76
2024-07-07T14:26:18.9463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,302.09*73
2024-07-07T14:26:19.9361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,302.12*73
2024-07-07T14:26:20.9359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,302.05*7C
2024-07-07T14:26:21.9357676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,302.04*7E
2024-07-07T14:26:22.9356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,302.05*7E
2024-07-07T14:26:23.9355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,301.98*7C
2024-07-07T14:26:24.9352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,301.96*5F
2024-07-07T14:26:25.9350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,301.95*7F
2024-07-07T14:26:26.9348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,301.89*70
2024-07-07T14:26:27.9346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,301.89*72
2024-07-07T14:26:28.9344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,301.92*74
2024-07-07T14:26:29.9342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,301.90*76
2024-07-07T14:26:30.9340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,302.02*71
2024-07-07T14:26:31.9397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,302.15*78
2024-07-07T14:26:32.9394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,302.08*74
2024-07-07T14:26:33.9393074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,302.02*7A
2024-07-07T14:26:34.9437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,302.02*7F
2024-07-07T14:26:35.9435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,301.93*73
2024-07-07T14:26:36.9433201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,301.85*72
2024-07-07T14:26:37.9431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,301.81*71
2024-07-07T14:26:38.9429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,301.82*59
2024-07-07T14:26:39.9449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,301.79*71
2024-07-07T14:26:40.9446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,301.77*76
2024-07-07T14:26:41.9443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,301.73*7C
2024-07-07T14:26:42.9443070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,301.69*7D
2024-07-07T14:26:43.9441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,301.75*77
2024-07-07T14:26:44.9439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,301.84*5E
2024-07-07T14:26:45.9437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,301.84*5B
2024-07-07T14:26:46.9435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,301.78*76
2024-07-07T14:26:47.9432716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.63,301.76*72
2024-07-07T14:26:48.9431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,301.61*70
2024-07-07T14:26:49.9428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,301.38*5C
2024-07-07T14:26:50.9427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,301.35*56
2024-07-07T14:26:51.9424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,301.40*71
2024-07-07T14:26:52.9423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,301.41*7A
2024-07-07T14:26:53.9420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,301.53*7B
2024-07-07T14:26:54.9418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,301.71*5B
2024-07-07T14:26:55.9417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,301.87*52
2024-07-07T14:26:56.9415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,302.00*73
2024-07-07T14:26:57.9413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,302.06*73
2024-07-07T14:26:58.9411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,302.10*71
2024-07-07T14:26:59.9409627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,302.12*71
2024-07-07T14:27:00.9407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,302.16*78
2024-07-07T14:27:01.9405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,302.11*7A
2024-07-07T14:27:02.9403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,301.99*78
2024-07-07T14:27:03.9401121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,301.94*74
2024-07-07T14:27:04.9398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,302.02*71
2024-07-07T14:27:05.9479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,302.11*76
2024-07-07T14:27:06.9477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,302.06*7A
2024-07-07T14:27:07.9352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,302.11*75
2024-07-07T14:27:08.9349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,302.30*7F
2024-07-07T14:27:09.9348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,302.42*55
2024-07-07T14:27:10.9346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,302.45*7E
2024-07-07T14:27:11.9344403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,302.46*70
2024-07-07T14:27:12.9382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,302.52*76
2024-07-07T14:27:13.9400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,302.63*76
2024-07-07T14:27:14.9397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,302.64*7D
2024-07-07T14:27:15.9395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,302.57*7D
2024-07-07T14:27:16.9393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,302.51*70
2024-07-07T14:27:17.9390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,302.47*7E
2024-07-07T14:27:18.9389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,302.37*71
2024-07-07T14:27:19.9387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,302.34*79
2024-07-07T14:27:20.9385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,302.46*79
2024-07-07T14:27:21.9383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,302.55*7E
2024-07-07T14:27:22.9381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,302.60*7B
2024-07-07T14:27:23.9416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,302.56*70
2024-07-07T14:27:24.9472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,302.57*7F
2024-07-07T14:27:25.9470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,302.74*7C
2024-07-07T14:27:26.9467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,302.82*7F
2024-07-07T14:27:27.9467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,302.70*7E
2024-07-07T14:27:28.9345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,302.63*78
2024-07-07T14:27:29.9343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,302.77*7C
2024-07-07T14:27:30.9341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,302.81*72
2024-07-07T14:27:31.9339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,302.74*72
2024-07-07T14:27:32.9337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,302.71*76
2024-07-07T14:27:33.9335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,302.68*7F
2024-07-07T14:27:34.9360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,302.55*7D
2024-07-07T14:27:35.9358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,302.44*7B
2024-07-07T14:27:36.9402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,302.46*70
2024-07-07T14:27:37.9400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,302.47*7F
2024-07-07T14:27:38.9398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,302.35*7C
2024-07-07T14:27:39.9413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,302.26*77
2024-07-07T14:27:40.9411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,302.28*75
2024-07-07T14:27:41.9409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,302.28*7F
2024-07-07T14:27:42.9408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,302.28*78
2024-07-07T14:27:43.9406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,302.24*7B
2024-07-07T14:27:44.9405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,302.17*7E
2024-07-07T14:27:45.9401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,302.17*7E
2024-07-07T14:27:46.9401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,302.13*77
2024-07-07T14:27:47.9398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,302.09*7A
2024-07-07T14:27:48.9396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,302.12*78
2024-07-07T14:27:49.9395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,302.06*71
2024-07-07T14:27:50.9392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,301.90*79
2024-07-07T14:27:51.9390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,301.84*72
2024-07-07T14:27:52.9388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,301.75*7C
2024-07-07T14:27:53.9386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,301.59*77
2024-07-07T14:27:54.9384819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,301.49*74
2024-07-07T14:27:55.9382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,301.50*70
2024-07-07T14:27:56.9381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,301.56*7A
2024-07-07T14:27:57.9379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,301.66*77
2024-07-07T14:27:58.9376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,301.81*7F
2024-07-07T14:27:59.9374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,301.94*76
2024-07-07T14:28:00.9372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,302.01*57
2024-07-07T14:28:01.9370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,302.09*5B
2024-07-07T14:28:02.9369478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,302.17*7D
2024-07-07T14:28:03.9366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,302.08*7F
2024-07-07T14:28:04.9364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,302.03*71
2024-07-07T14:28:05.9362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,302.15*74
2024-07-07T14:28:06.9360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,302.21*54
2024-07-07T14:28:07.9358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,302.13*75
2024-07-07T14:28:08.9356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,302.13*79
2024-07-07T14:28:09.9355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,302.14*78
2024-07-07T14:28:10.9352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,302.09*76
2024-07-07T14:28:11.9385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,302.08*73
2024-07-07T14:28:12.9442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,302.14*7A
2024-07-07T14:28:13.9440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,302.24*7D
2024-07-07T14:28:14.9438497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,302.27*54
2024-07-07T14:28:15.9436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,302.19*56
2024-07-07T14:28:16.9434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,302.13*79
2024-07-07T14:28:17.9432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,302.17*78
2024-07-07T14:28:18.9430394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,302.14*79
2024-07-07T14:28:19.9428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,302.05*5E
2024-07-07T14:28:20.9426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,302.13*79
2024-07-07T14:28:21.9424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,302.26*7F
2024-07-07T14:28:22.9458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,302.29*79
2024-07-07T14:28:23.9456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,302.27*7F
2024-07-07T14:28:24.9455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,302.16*74
2024-07-07T14:28:25.9492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,302.10*7B
2024-07-07T14:28:26.9490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,302.14*72
2024-07-07T14:28:27.9332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,302.18*56
2024-07-07T14:28:28.9330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,302.17*5E
2024-07-07T14:28:29.9484867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,302.14*7F
2024-07-07T14:28:30.9482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,302.15*7A
2024-07-07T14:28:31.9480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,302.09*7C
2024-07-07T14:28:32.9478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,302.01*7E
2024-07-07T14:28:33.9476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,301.98*7F
2024-07-07T14:28:34.9474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,302.06*71
2024-07-07T14:28:35.9472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,302.25*55
2024-07-07T14:28:36.9471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,302.34*55
2024-07-07T14:28:37.9468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,302.26*79
2024-07-07T14:28:38.9365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,302.35*78
2024-07-07T14:28:39.9364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,302.52*78
2024-07-07T14:28:40.9362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,302.54*7B
2024-07-07T14:28:41.9416234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,302.46*71
2024-07-07T14:28:42.9440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,302.37*7F
2024-07-07T14:28:43.9439019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,302.39*7B
2024-07-07T14:28:44.9470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,302.40*7E
2024-07-07T14:28:45.9467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,302.32*76
2024-07-07T14:28:46.9465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,302.31*73
2024-07-07T14:28:47.9463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,302.30*56
2024-07-07T14:28:48.9461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,302.27*73
2024-07-07T14:28:49.9458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,302.21*77
2024-07-07T14:28:50.9457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,302.19*73
2024-07-07T14:28:51.9455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,302.21*77
2024-07-07T14:28:52.9454690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,302.31*55
2024-07-07T14:28:53.9451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,302.41*5D
2024-07-07T14:28:54.9450098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,302.50*74
2024-07-07T14:28:55.9446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,302.49*7F
2024-07-07T14:28:56.9445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,302.46*77
2024-07-07T14:28:57.9469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,302.54*70
2024-07-07T14:28:58.9375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,302.65*50
2024-07-07T14:28:59.9372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,302.60*7C
2024-07-07T14:29:00.9371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,302.47*7F
2024-07-07T14:29:01.9369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,302.32*78
2024-07-07T14:29:02.9367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,302.29*72
2024-07-07T14:29:03.9366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,302.27*71
2024-07-07T14:29:04.9364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,302.14*5B
2024-07-07T14:29:05.9361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,302.16*7D
2024-07-07T14:29:06.9359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,302.39*7E
2024-07-07T14:29:07.9358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,302.53*70
2024-07-07T14:29:08.9354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,302.52*76
2024-07-07T14:29:09.9353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,302.61*7B
2024-07-07T14:29:10.9351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,302.78*73
2024-07-07T14:29:11.9443299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,302.85*79
2024-07-07T14:29:12.9441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,302.74*77
2024-07-07T14:29:13.9477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,302.59*7D
2024-07-07T14:29:14.9406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,302.47*78
2024-07-07T14:29:15.9405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,302.25*7A
2024-07-07T14:29:16.9403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,302.12*76
2024-07-07T14:29:17.9400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,302.06*70
2024-07-07T14:29:18.9399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,302.01*78
2024-07-07T14:29:19.9396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,301.95*70
2024-07-07T14:29:20.9429854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,301.86*75
2024-07-07T14:29:21.9506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,301.80*71
2024-07-07T14:29:22.9425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,301.86*5D
2024-07-07T14:29:23.9424501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,301.95*7F
2024-07-07T14:29:24.9423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,301.92*77
2024-07-07T14:29:25.9420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,301.94*70
2024-07-07T14:29:26.9418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,302.00*7F
2024-07-07T14:29:27.9416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,302.02*5F
2024-07-07T14:29:28.9415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,302.04*50
2024-07-07T14:29:29.9413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,301.96*71
2024-07-07T14:29:30.9410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,301.89*7C
2024-07-07T14:29:31.9408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,301.98*7A
2024-07-07T14:29:32.9405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,302.10*5A
2024-07-07T14:29:33.9404659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,302.12*54
2024-07-07T14:29:34.9402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,302.11*71
2024-07-07T14:29:35.9400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,302.10*7C
2024-07-07T14:29:36.9398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,302.20*77
2024-07-07T14:29:37.9424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,302.33*53
2024-07-07T14:29:38.9422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,302.33*5C
2024-07-07T14:29:39.9419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,302.35*75
2024-07-07T14:29:40.9417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,302.45*71
2024-07-07T14:29:41.9470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,302.51*7A
2024-07-07T14:29:42.9468951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,302.46*7F
2024-07-07T14:29:43.9467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,302.39*76
2024-07-07T14:29:44.9442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,302.49*78
2024-07-07T14:29:45.9361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,302.65*5B
2024-07-07T14:29:46.9359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,302.62*51
2024-07-07T14:29:47.9357783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,302.59*7B
2024-07-07T14:29:48.9355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,302.61*78
2024-07-07T14:29:49.9352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,302.41*7B
2024-07-07T14:29:50.9351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,302.19*70
2024-07-07T14:29:51.9349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,302.10*7A
2024-07-07T14:29:52.9346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,301.96*7D
2024-07-07T14:29:53.9501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,301.72*7B
2024-07-07T14:29:54.9500064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,301.53*73
2024-07-07T14:29:55.9341154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,301.52*56
2024-07-07T14:29:56.9339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,301.57*5D
2024-07-07T14:29:57.9493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,301.55*7F
2024-07-07T14:29:58.9491754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,301.58*72
2024-07-07T14:29:59.9490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,301.59*73
2024-07-07T14:30:00.9331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,301.48*53
2024-07-07T14:30:01.9486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,301.36*7F
2024-07-07T14:30:02.9469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,301.29*70
2024-07-07T14:30:03.9467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,301.13*71
2024-07-07T14:30:04.9465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,300.84*74
2024-07-07T14:30:05.9463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,300.83*70
2024-07-07T14:30:06.9461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,300.99*78
2024-07-07T14:30:07.9458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,300.99*78
2024-07-07T14:30:08.9458168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,301.01*77
2024-07-07T14:30:09.9455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,301.07*7C
2024-07-07T14:30:10.9471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,301.05*76
2024-07-07T14:30:11.9471430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,301.15*7A
2024-07-07T14:30:12.9469329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,301.29*7C
2024-07-07T14:30:13.9467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,301.26*50
2024-07-07T14:30:14.9464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,301.15*7F
2024-07-07T14:30:15.9463613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,301.21*73
2024-07-07T14:30:16.9353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,301.32*7E
2024-07-07T14:30:17.9352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,301.40*53
2024-07-07T14:30:18.9348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,301.41*58
2024-07-07T14:30:19.9503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,301.49*76
2024-07-07T14:30:20.9371962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,301.72*7A
2024-07-07T14:30:21.9369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,301.88*7E
2024-07-07T14:30:22.9366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,301.88*76
2024-07-07T14:30:23.9365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,301.93*7D
2024-07-07T14:30:24.9363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,301.96*78
2024-07-07T14:30:25.9361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,301.88*70
2024-07-07T14:30:26.9436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,301.84*75
2024-07-07T14:30:27.9434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,301.74*73
2024-07-07T14:30:28.9433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,301.58*7B
2024-07-07T14:30:29.9430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,301.48*78
2024-07-07T14:30:30.9502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,301.51*5F
2024-07-07T14:30:31.9426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,301.58*5A
2024-07-07T14:30:32.9424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,301.65*5F
2024-07-07T14:30:33.9422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,301.87*71
2024-07-07T14:30:34.9420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,302.21*7E
2024-07-07T14:30:35.9453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,302.41*50
2024-07-07T14:30:36.9451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,302.43*7E
2024-07-07T14:30:37.9449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,302.37*73
2024-07-07T14:30:38.9447604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,302.33*7D
2024-07-07T14:30:39.9445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,302.26*7E
2024-07-07T14:30:40.9443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,302.11*51
2024-07-07T14:30:41.9441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,301.93*74
2024-07-07T14:30:42.9439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,301.87*77
2024-07-07T14:30:43.9437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,301.91*77
2024-07-07T14:30:44.9435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,301.97*78
2024-07-07T14:30:45.9433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,301.95*56
2024-07-07T14:30:46.9431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,301.97*73
2024-07-07T14:30:47.9429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,302.16*74
2024-07-07T14:30:48.9427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,302.30*70
2024-07-07T14:30:49.9425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,302.18*76
2024-07-07T14:30:50.9423611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,302.11*7F
2024-07-07T14:30:51.9421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,302.26*79
2024-07-07T14:30:52.9419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,302.34*77
2024-07-07T14:30:53.9417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,302.24*76
2024-07-07T14:30:54.9415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,302.11*79
2024-07-07T14:30:55.9413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,302.11*70
2024-07-07T14:30:56.9442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,302.15*54
2024-07-07T14:30:57.9409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,302.19*5E
2024-07-07T14:30:58.9479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,302.16*7A
2024-07-07T14:30:59.9478298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,302.14*76
2024-07-07T14:31:00.9476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,302.29*76
2024-07-07T14:31:01.9473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,302.44*79
2024-07-07T14:31:02.9472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,302.40*59
2024-07-07T14:31:03.9470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,302.37*79
2024-07-07T14:31:04.9468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,302.52*75
2024-07-07T14:31:05.9466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,302.56*7B
2024-07-07T14:31:06.9464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,302.38*72
2024-07-07T14:31:07.9429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,302.29*7F
2024-07-07T14:31:08.9427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,302.37*79
2024-07-07T14:31:09.9426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,302.35*7C
2024-07-07T14:31:10.9423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,302.21*77
2024-07-07T14:31:11.9421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,302.00*7D
2024-07-07T14:31:12.9420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,301.77*7F
2024-07-07T14:31:13.9417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,301.66*7F
2024-07-07T14:31:14.9415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,301.68*73
2024-07-07T14:31:15.9413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,301.69*74
2024-07-07T14:31:16.9411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,301.63*57
2024-07-07T14:31:17.9409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,301.60*50
2024-07-07T14:31:18.9408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,301.65*7C
2024-07-07T14:31:19.9405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,301.63*7C
2024-07-07T14:31:20.9403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,301.65*79
2024-07-07T14:31:21.9443460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,301.79*5F
2024-07-07T14:31:22.9465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,301.90*54
2024-07-07T14:31:23.9464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,301.91*71
2024-07-07T14:31:24.9463042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,301.84*73
2024-07-07T14:31:25.9460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,301.72*50
2024-07-07T14:31:26.9459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,301.60*58
2024-07-07T14:31:27.9456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,301.52*7C
2024-07-07T14:31:28.9454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,301.41*55
2024-07-07T14:31:29.9452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,301.35*73
2024-07-07T14:31:30.9450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,301.30*7A
2024-07-07T14:31:31.9448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,301.31*79
2024-07-07T14:31:32.9445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,301.52*59
2024-07-07T14:31:33.9467669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,301.79*5D
2024-07-07T14:31:34.9465647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,301.97*57
2024-07-07T14:31:35.9463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,302.10*73
2024-07-07T14:31:36.9462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,302.20*70
2024-07-07T14:31:37.9460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,302.31*75
2024-07-07T14:31:38.9460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,302.38*7B
2024-07-07T14:31:39.9455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,302.39*55
2024-07-07T14:31:40.9454385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,302.33*57
2024-07-07T14:31:41.9452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,302.20*57
2024-07-07T14:31:42.9449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,302.01*7A
2024-07-07T14:31:43.9448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,301.88*76
2024-07-07T14:31:44.9447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,301.82*5C
2024-07-07T14:31:45.9503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,301.69*77
2024-07-07T14:31:46.9501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,301.60*7B
2024-07-07T14:31:47.9499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,301.67*78
2024-07-07T14:31:48.9498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,301.78*58
2024-07-07T14:31:49.9379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,301.95*75
2024-07-07T14:31:50.9376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,302.19*79
2024-07-07T14:31:51.9374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,302.29*75
2024-07-07T14:31:52.9372124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,302.22*78
2024-07-07T14:31:53.9370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,302.23*7C
2024-07-07T14:31:54.9368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,302.32*7B
2024-07-07T14:31:55.9366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,302.38*5B
2024-07-07T14:31:56.9364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,302.26*50
2024-07-07T14:31:57.9362715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,302.16*78
2024-07-07T14:31:58.9360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,302.19*7E
2024-07-07T14:31:59.9514497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,302.28*7B
2024-07-07T14:32:00.9356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,302.40*7D
2024-07-07T14:32:01.9355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,302.43*78
2024-07-07T14:32:02.9352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,302.36*7C
2024-07-07T14:32:03.9351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,302.41*73
2024-07-07T14:32:04.9504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,302.48*75
2024-07-07T14:32:05.9346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,302.50*5A
2024-07-07T14:32:06.9500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,302.56*72
2024-07-07T14:32:07.9499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,302.72*73
2024-07-07T14:32:08.9496494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,302.83*59
2024-07-07T14:32:09.9379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,302.87*5B
2024-07-07T14:32:10.9377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,303.01*78
2024-07-07T14:32:11.9374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,303.17*73
2024-07-07T14:32:12.9372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,303.38*7E
2024-07-07T14:32:13.9402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,303.53*57
2024-07-07T14:32:14.9398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,303.48*70
2024-07-07T14:32:15.9396584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,303.43*7F
2024-07-07T14:32:16.9395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,303.50*73
2024-07-07T14:32:17.9393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,303.58*75
2024-07-07T14:32:18.9391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,303.54*5A
2024-07-07T14:32:19.9390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,303.51*7A
2024-07-07T14:32:20.9388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,303.55*7C
2024-07-07T14:32:21.9385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,303.58*7F
2024-07-07T14:32:22.9383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,303.51*79
2024-07-07T14:32:23.9382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,303.31*7C
2024-07-07T14:32:24.9412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,303.18*75
2024-07-07T14:32:25.9409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,303.10*74
2024-07-07T14:32:26.9408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,303.12*7C
2024-07-07T14:32:27.9405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,303.16*7F
2024-07-07T14:32:28.9402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,303.14*74
2024-07-07T14:32:29.9400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,303.14*53
2024-07-07T14:32:30.9398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,303.21*5E
2024-07-07T14:32:31.9396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,303.17*74
2024-07-07T14:32:32.9394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,303.07*7C
2024-07-07T14:32:33.9391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,303.02*70
2024-07-07T14:32:34.9388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,302.95*74
2024-07-07T14:32:35.9385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,302.85*5B
2024-07-07T14:32:36.9424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,302.67*75
2024-07-07T14:32:37.9383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,302.49*75
2024-07-07T14:32:38.9380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,302.37*7F
2024-07-07T14:32:39.9378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,302.28*71
2024-07-07T14:32:40.9376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,302.22*71
2024-07-07T14:32:41.9374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,302.18*7A
2024-07-07T14:32:42.9490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,302.23*57
2024-07-07T14:32:43.9488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,302.38*7A
2024-07-07T14:32:44.9362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,302.60*75
2024-07-07T14:32:45.9445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,302.77*7B
2024-07-07T14:32:46.9442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,302.85*7D
2024-07-07T14:32:47.9441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,302.98*76
2024-07-07T14:32:48.9439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,303.13*75
2024-07-07T14:32:49.9437750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,303.26*79
2024-07-07T14:32:50.9435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,303.37*54
2024-07-07T14:32:51.9432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,303.42*72
2024-07-07T14:32:52.9431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,303.37*7C
2024-07-07T14:32:53.9429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,303.34*7B
2024-07-07T14:32:54.9427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,303.36*7B
2024-07-07T14:32:55.9424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,303.40*59
2024-07-07T14:32:56.9423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,303.44*53
2024-07-07T14:32:57.9420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,303.44*71
2024-07-07T14:32:58.9441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,303.48*77
2024-07-07T14:32:59.9464119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,303.65*7D
2024-07-07T14:33:00.9461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,303.85*5B
2024-07-07T14:33:01.9492706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,304.00*54
2024-07-07T14:33:02.9491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,304.07*59
2024-07-07T14:33:03.9488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,304.15*76
2024-07-07T14:33:04.9485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,304.33*74
2024-07-07T14:33:05.9484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,304.37*75
2024-07-07T14:33:06.9482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,304.32*77
2024-07-07T14:33:07.9480350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,304.33*5B
2024-07-07T14:33:08.9478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,304.26*72
2024-07-07T14:33:09.9476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,304.19*72
2024-07-07T14:33:10.9497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,304.29*7E
2024-07-07T14:33:11.9513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,304.34*71
2024-07-07T14:33:12.9493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,304.16*5D
2024-07-07T14:33:13.9490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,304.09*75
2024-07-07T14:33:14.9489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,304.27*70
2024-07-07T14:33:15.9487453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,304.30*79
2024-07-07T14:33:16.9485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,304.17*7C
2024-07-07T14:33:17.9483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,304.19*79
2024-07-07T14:33:18.9481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,304.25*7F
2024-07-07T14:33:19.9479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,304.15*76
2024-07-07T14:33:20.9477626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,304.01*73
2024-07-07T14:33:21.9475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,303.87*7C
2024-07-07T14:33:22.9473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,303.75*7C
2024-07-07T14:33:23.9363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,303.58*58
2024-07-07T14:33:24.9362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,303.29*5D
2024-07-07T14:33:25.9361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,302.94*5C
2024-07-07T14:33:26.9358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,302.69*77
2024-07-07T14:33:27.9512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,302.55*74
2024-07-07T14:33:28.9510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,302.43*73
2024-07-07T14:33:29.9352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,302.35*5A
2024-07-07T14:33:30.9350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,302.35*52
2024-07-07T14:33:31.9391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,302.35*75
2024-07-07T14:33:32.9388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,302.40*7A
2024-07-07T14:33:33.9411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,302.55*76
2024-07-07T14:33:34.9409948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,302.63*5C
2024-07-07T14:33:35.9407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,302.58*7C
2024-07-07T14:33:36.9405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,302.58*76
2024-07-07T14:33:37.9402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,302.56*7A
2024-07-07T14:33:38.9400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,302.53*7A
2024-07-07T14:33:39.9457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,302.46*79
2024-07-07T14:33:40.9454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,302.33*79
2024-07-07T14:33:41.9452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,302.26*73
2024-07-07T14:33:42.9450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,302.22*54
2024-07-07T14:33:43.9448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,302.06*5E
2024-07-07T14:33:44.9444702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,301.91*7C
2024-07-07T14:33:45.9443721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,301.96*7F
2024-07-07T14:33:46.9441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,302.04*7D
2024-07-07T14:33:47.9439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,302.03*56
2024-07-07T14:33:48.9437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,302.06*52
2024-07-07T14:33:49.9434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,302.13*5A
2024-07-07T14:33:50.9432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,302.24*72
2024-07-07T14:33:51.9431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,302.36*79
2024-07-07T14:33:52.9428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,302.48*74
2024-07-07T14:33:53.9427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,302.65*54
2024-07-07T14:33:54.9424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,302.80*59
2024-07-07T14:33:55.9422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,302.80*7A
2024-07-07T14:33:56.9420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,302.88*70
2024-07-07T14:33:57.9417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,303.04*70
2024-07-07T14:33:58.9416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,303.06*54
2024-07-07T14:33:59.9414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,303.02*57
2024-07-07T14:34:00.9412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,303.09*79
2024-07-07T14:34:01.9410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,303.24*7F
2024-07-07T14:34:02.9407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,303.30*70
2024-07-07T14:34:03.9407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,303.28*7A
2024-07-07T14:34:04.9403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,303.29*56
2024-07-07T14:34:05.9401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,303.33*51
2024-07-07T14:34:06.9398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,303.46*70
2024-07-07T14:34:07.9398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,303.73*7C
2024-07-07T14:34:08.9395642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,303.98*70
2024-07-07T14:34:09.9392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,304.13*72
2024-07-07T14:34:10.9431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,304.27*73
2024-07-07T14:34:11.9448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,304.34*76
2024-07-07T14:34:12.9446358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,304.35*7D
2024-07-07T14:34:13.9444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,304.41*7E
2024-07-07T14:34:14.9442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,304.47*7D
2024-07-07T14:34:15.9441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,304.37*75
2024-07-07T14:34:16.9438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,304.13*79
2024-07-07T14:34:17.9436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,303.93*79
2024-07-07T14:34:18.9433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,303.90*7C
2024-07-07T14:34:19.9362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,303.90*5F
2024-07-07T14:34:20.9380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,303.79*51
2024-07-07T14:34:21.9376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,303.70*72
2024-07-07T14:34:22.9373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,303.66*7A
2024-07-07T14:34:23.9372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,303.70*7C
2024-07-07T14:34:24.9371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,303.69*5E
2024-07-07T14:34:25.9369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,303.55*7E
2024-07-07T14:34:26.9366860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,303.44*7C
2024-07-07T14:34:27.9438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,303.54*70
2024-07-07T14:34:28.9436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,303.54*54
2024-07-07T14:34:29.9434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,303.28*59
2024-07-07T14:34:30.9468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,303.09*76
2024-07-07T14:34:31.9466437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,302.94*79
2024-07-07T14:34:32.9463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,302.76*72
2024-07-07T14:34:33.9462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,302.55*72
2024-07-07T14:34:34.9493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,302.34*74
2024-07-07T14:34:35.9491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,302.15*7C
2024-07-07T14:34:36.9490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,302.08*77
2024-07-07T14:34:37.9486534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,302.05*7A
2024-07-07T14:34:38.9485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,301.97*76
2024-07-07T14:34:39.9483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,301.94*7A
2024-07-07T14:34:40.9481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,302.02*7F
2024-07-07T14:34:41.9480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,302.10*79
2024-07-07T14:34:42.9476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,302.04*7E
2024-07-07T14:34:43.9476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,302.05*7B
2024-07-07T14:34:44.9473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,302.32*59
2024-07-07T14:34:45.9471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,302.54*57
2024-07-07T14:34:46.9470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,302.56*7E
2024-07-07T14:34:47.9503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,302.65*7C
2024-07-07T14:34:48.9500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,302.77*7C
2024-07-07T14:34:49.9500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,302.78*74
2024-07-07T14:34:50.9498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,302.68*73
2024-07-07T14:34:51.9524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,302.71*7C
2024-07-07T14:34:52.9493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,302.76*71
2024-07-07T14:34:53.9491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,302.64*7A
2024-07-07T14:34:54.9489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,302.38*75
2024-07-07T14:34:55.9488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,302.28*7B
2024-07-07T14:34:56.9484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,302.36*75
2024-07-07T14:34:57.9484203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,302.35*53
2024-07-07T14:34:58.9482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,302.27*51
2024-07-07T14:34:59.9479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,302.26*57
2024-07-07T14:35:00.9478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,302.41*72
2024-07-07T14:35:01.9475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,302.71*74
2024-07-07T14:35:02.9473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,302.91*5E
2024-07-07T14:35:03.9472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,303.00*51
2024-07-07T14:35:04.9470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,303.09*70
2024-07-07T14:35:05.9469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,303.15*78
2024-07-07T14:35:06.9503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,303.08*71
2024-07-07T14:35:07.9500899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,302.91*76
2024-07-07T14:35:08.9342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,302.81*5F
2024-07-07T14:35:09.9416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,302.75*53
2024-07-07T14:35:10.9414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,302.61*7A
2024-07-07T14:35:11.9411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,302.56*7A
2024-07-07T14:35:12.9409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,302.66*71
2024-07-07T14:35:13.9408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,302.76*50
2024-07-07T14:35:14.9405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,302.89*52
2024-07-07T14:35:15.9404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,302.96*77
2024-07-07T14:35:16.9401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,302.97*75
2024-07-07T14:35:17.9399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,303.07*7C
2024-07-07T14:35:18.9397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,303.27*5C
2024-07-07T14:35:19.9396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,303.42*57
2024-07-07T14:35:20.9394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,303.43*72
2024-07-07T14:35:21.9391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,303.36*7D
2024-07-07T14:35:22.9388711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,303.40*79
2024-07-07T14:35:23.9387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,303.47*7D
2024-07-07T14:35:24.9468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,303.51*71
2024-07-07T14:35:25.9466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,303.52*79
2024-07-07T14:35:26.9463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,303.45*79
2024-07-07T14:35:27.9462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,303.45*75
2024-07-07T14:35:28.9459739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,303.55*7C
2024-07-07T14:35:29.9458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,303.60*7F
2024-07-07T14:35:30.9456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,303.51*75
2024-07-07T14:35:31.9453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,303.59*72
2024-07-07T14:35:32.9451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,303.69*59
2024-07-07T14:35:33.9450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,303.73*52
2024-07-07T14:35:34.9447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,303.83*70
2024-07-07T14:35:35.9367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,303.81*77
2024-07-07T14:35:36.9365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,303.71*7D
2024-07-07T14:35:37.9362818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,303.73*7A
2024-07-07T14:35:38.9361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,303.76*72
2024-07-07T14:35:39.9359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,303.67*7C
2024-07-07T14:35:40.9356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,303.59*7B
2024-07-07T14:35:41.9354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,303.60*7E
2024-07-07T14:35:42.9404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,303.52*79
2024-07-07T14:35:43.9402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,303.39*77
2024-07-07T14:35:44.9400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,303.37*77
2024-07-07T14:35:45.9398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,303.54*72
2024-07-07T14:35:46.9396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,303.69*5C
2024-07-07T14:35:47.9393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,303.74*55
2024-07-07T14:35:48.9392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,303.78*7B
2024-07-07T14:35:49.9390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,303.76*7E
2024-07-07T14:35:50.9388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,303.82*78
2024-07-07T14:35:51.9387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,303.83*5E
2024-07-07T14:35:52.9384203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,303.62*5A
2024-07-07T14:35:53.9382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,303.40*59
2024-07-07T14:35:54.9379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,303.27*56
2024-07-07T14:35:55.9378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,303.15*78
2024-07-07T14:35:56.9376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,303.06*51
2024-07-07T14:35:57.9374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,303.13*55
2024-07-07T14:35:58.9373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,303.21*77
2024-07-07T14:35:59.9370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,303.32*7C
2024-07-07T14:36:00.9368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,303.57*7D
2024-07-07T14:36:01.9367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,303.78*5A
2024-07-07T14:36:02.9364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,303.86*7B
2024-07-07T14:36:03.9518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,303.90*76
2024-07-07T14:36:04.9382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,303.88*54
2024-07-07T14:36:05.9380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,303.81*51
2024-07-07T14:36:06.9379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,303.72*56
2024-07-07T14:36:07.9377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,303.59*73
2024-07-07T14:36:08.9467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,303.41*7A
2024-07-07T14:36:09.9464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,303.33*7A
2024-07-07T14:36:10.9495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,303.44*7F
2024-07-07T14:36:11.9369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,303.54*71
2024-07-07T14:36:12.9367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,303.49*74
2024-07-07T14:36:13.9365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,303.44*71
2024-07-07T14:36:14.9521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,303.49*7A
2024-07-07T14:36:15.9423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,303.54*7C
2024-07-07T14:36:16.9516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,303.57*73
2024-07-07T14:36:17.9512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,303.60*73
2024-07-07T14:36:18.9509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,303.57*7E
2024-07-07T14:36:19.9506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,303.49*73
2024-07-07T14:36:20.9504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,303.57*7D
2024-07-07T14:36:21.9502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,303.75*7C
2024-07-07T14:36:22.9500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,303.83*7E
2024-07-07T14:36:23.9498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,303.84*76
2024-07-07T14:36:24.9369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,303.88*75
2024-07-07T14:36:25.9368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,303.84*72
2024-07-07T14:36:26.9366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,303.75*75
2024-07-07T14:36:27.9364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,303.70*71
2024-07-07T14:36:28.9362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,303.60*70
2024-07-07T14:36:29.9516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,303.42*7C
2024-07-07T14:36:30.9514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,303.39*79
2024-07-07T14:36:31.9380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,303.46*7A
2024-07-07T14:36:32.9377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,303.41*7B
2024-07-07T14:36:33.9376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,303.34*72
2024-07-07T14:36:34.9374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,303.20*75
2024-07-07T14:36:35.9388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,303.09*7F
2024-07-07T14:36:36.9386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,303.15*78
2024-07-07T14:36:37.9384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,303.15*5E
2024-07-07T14:36:38.9407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,302.99*7F
2024-07-07T14:36:39.9381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,302.94*73
2024-07-07T14:36:40.9379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,303.05*7A
2024-07-07T14:36:41.9376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,303.12*7A
2024-07-07T14:36:42.9374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,303.09*58
2024-07-07T14:36:43.9371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,303.04*7D
2024-07-07T14:36:44.9369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,303.05*7B
2024-07-07T14:36:45.9366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,302.99*75
2024-07-07T14:36:46.9364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,302.92*71
2024-07-07T14:36:47.9518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,302.93*70
2024-07-07T14:36:48.9359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,302.84*72
2024-07-07T14:36:49.9357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,302.69*79
2024-07-07T14:36:50.9355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,302.75*55
2024-07-07T14:36:51.9508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,302.83*7C
2024-07-07T14:36:52.9506640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,302.86*73
2024-07-07T14:36:53.9503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,302.92*76
2024-07-07T14:36:54.9501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,302.97*75
2024-07-07T14:36:55.9499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,303.09*75
2024-07-07T14:36:56.9497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,303.25*70
2024-07-07T14:36:57.9495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,303.32*5D
2024-07-07T14:36:58.9492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,303.28*76
2024-07-07T14:36:59.9489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,303.35*71
2024-07-07T14:37:00.9488502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,303.46*7E
2024-07-07T14:37:01.9486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,303.46*5E
2024-07-07T14:37:02.9364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,303.40*79
2024-07-07T14:37:03.9362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,303.36*7D
2024-07-07T14:37:04.9517268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,303.49*7D
2024-07-07T14:37:05.9358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,303.54*59
2024-07-07T14:37:06.9356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,303.36*77
2024-07-07T14:37:07.9388527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,303.25*7C
2024-07-07T14:37:08.9386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,303.29*7E
2024-07-07T14:37:09.9384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,303.23*7D
2024-07-07T14:37:10.9382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,303.05*5B
2024-07-07T14:37:11.9400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,302.92*74
2024-07-07T14:37:12.9398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,302.88*79
2024-07-07T14:37:13.9396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,302.84*7E
2024-07-07T14:37:14.9394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,302.84*55
2024-07-07T14:37:15.9393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,302.87*5F
2024-07-07T14:37:16.9391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,302.88*53
2024-07-07T14:37:17.9389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,302.92*75
2024-07-07T14:37:18.9427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,303.01*72
2024-07-07T14:37:19.9425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,303.07*7A
2024-07-07T14:37:20.9506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,303.06*78
2024-07-07T14:37:21.9421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,303.09*5F
2024-07-07T14:37:22.9420077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,303.13*52
2024-07-07T14:37:23.9416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,303.24*71
2024-07-07T14:37:24.9502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,303.39*7F
2024-07-07T14:37:25.9500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,303.49*76
2024-07-07T14:37:26.9498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,303.49*7F
2024-07-07T14:37:27.9496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,303.42*7A
2024-07-07T14:37:28.9393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,303.45*7F
2024-07-07T14:37:29.9390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,303.37*7C
2024-07-07T14:37:30.9389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,303.16*76
2024-07-07T14:37:31.9433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,303.04*79
2024-07-07T14:37:32.9433210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,303.16*7C
2024-07-07T14:37:33.9430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,303.31*72
2024-07-07T14:37:34.9427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,303.29*74
2024-07-07T14:37:35.9425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,303.39*72
2024-07-07T14:37:36.9423682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,303.61*70
2024-07-07T14:37:37.9422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,303.64*56
2024-07-07T14:37:38.9419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,303.51*76
2024-07-07T14:37:39.9417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,303.37*72
2024-07-07T14:37:40.9415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,303.30*72
2024-07-07T14:37:41.9413862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,303.20*79
2024-07-07T14:37:42.9412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,303.09*5B
2024-07-07T14:37:43.9410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,303.08*53
2024-07-07T14:37:44.9407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,303.06*7C
2024-07-07T14:37:45.9406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,302.97*70
2024-07-07T14:37:46.9403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,302.96*72
2024-07-07T14:37:47.9401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,303.02*54
2024-07-07T14:37:48.9399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,303.02*59
2024-07-07T14:37:49.9397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,302.94*7D
2024-07-07T14:37:50.9395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,302.91*77
2024-07-07T14:37:51.9393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,303.00*7B
2024-07-07T14:37:52.9391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,303.03*51
2024-07-07T14:37:53.9468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,302.95*57
2024-07-07T14:37:54.9387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,302.95*75
2024-07-07T14:37:55.9386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,303.07*78
2024-07-07T14:37:56.9440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,303.14*78
2024-07-07T14:37:57.9438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,303.11*5F
2024-07-07T14:37:58.9435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,303.07*50
2024-07-07T14:37:59.9373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,303.10*71
2024-07-07T14:38:00.9371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,303.20*7B
2024-07-07T14:38:01.9369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,303.21*75
2024-07-07T14:38:02.9367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,303.22*7E
2024-07-07T14:38:03.9366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,303.34*5A
2024-07-07T14:38:04.9364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,303.35*7B
2024-07-07T14:38:05.9517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,303.28*71
2024-07-07T14:38:06.9516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,303.38*7F
2024-07-07T14:38:07.9514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,303.51*72
2024-07-07T14:38:08.9356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,303.54*53
2024-07-07T14:38:09.9353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,303.61*54
2024-07-07T14:38:10.9508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,303.64*7D
2024-07-07T14:38:11.9506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,303.57*75
2024-07-07T14:38:12.9505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,303.60*72
2024-07-07T14:38:13.9503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,303.63*7A
2024-07-07T14:38:14.9499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,303.62*71
2024-07-07T14:38:15.9570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,303.64*7F
2024-07-07T14:38:16.9496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,303.62*72
2024-07-07T14:38:17.9493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,303.62*7E
2024-07-07T14:38:18.9492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,303.75*79
2024-07-07T14:38:19.9491437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,303.74*74
2024-07-07T14:38:20.9489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,303.67*75
2024-07-07T14:38:21.9486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,303.69*7C
2024-07-07T14:38:22.9363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,303.67*78
2024-07-07T14:38:23.9361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,303.68*51
2024-07-07T14:38:24.9516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,303.74*7D
2024-07-07T14:38:25.9514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,303.67*70
2024-07-07T14:38:26.9512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,303.51*72
2024-07-07T14:38:27.9509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,303.41*7D
2024-07-07T14:38:28.9378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,303.37*7A
2024-07-07T14:38:29.9497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,303.27*79
2024-07-07T14:38:30.9495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,303.09*5E
2024-07-07T14:38:31.9492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,302.98*78
2024-07-07T14:38:32.9492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,302.99*74
2024-07-07T14:38:33.9489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,302.95*75
2024-07-07T14:38:34.9385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,303.01*7F
2024-07-07T14:38:35.9408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,303.21*7F
2024-07-07T14:38:36.9427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,303.33*79
2024-07-07T14:38:37.9479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,303.28*72
2024-07-07T14:38:38.9502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,303.21*71
2024-07-07T14:38:39.9499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,303.13*7B
2024-07-07T14:38:40.9497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,303.01*74
2024-07-07T14:38:41.9495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,302.92*51
2024-07-07T14:38:42.9493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,302.83*5C
2024-07-07T14:38:43.9491483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,302.75*70
2024-07-07T14:38:44.9488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,302.69*74
2024-07-07T14:38:45.9488040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,302.72*72
2024-07-07T14:38:46.9484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,302.77*72
2024-07-07T14:38:47.9483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,302.90*70
2024-07-07T14:38:48.9480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,303.03*53
2024-07-07T14:38:49.9479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,303.06*5A
2024-07-07T14:38:50.9396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,303.08*7A
2024-07-07T14:38:51.9503659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,303.08*78
2024-07-07T14:38:52.9472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,303.00*76
2024-07-07T14:38:53.9471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,302.93*71
2024-07-07T14:38:54.9469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,302.87*52
2024-07-07T14:38:55.9466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,302.82*7D
2024-07-07T14:38:56.9465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,302.86*7C
2024-07-07T14:38:57.9463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,302.95*72
2024-07-07T14:38:58.9461641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,302.94*79
2024-07-07T14:38:59.9459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,302.98*7A
2024-07-07T14:39:00.9457464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,303.11*7D
2024-07-07T14:39:01.9455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,303.21*51
2024-07-07T14:39:02.9452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,303.29*5D
2024-07-07T14:39:03.9451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,303.35*7E
2024-07-07T14:39:04.9449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,303.40*7D
2024-07-07T14:39:05.9447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,303.43*71
2024-07-07T14:39:06.9445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,303.45*75
2024-07-07T14:39:07.9444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,303.44*7C
2024-07-07T14:39:08.9441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,303.40*57
2024-07-07T14:39:09.9440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,303.35*73
2024-07-07T14:39:10.9437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,303.32*73
2024-07-07T14:39:11.9471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,303.31*75
2024-07-07T14:39:12.9469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,303.28*76
2024-07-07T14:39:13.9468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,303.28*54
2024-07-07T14:39:14.9466016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,303.31*7D
2024-07-07T14:39:15.9463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,303.27*7F
2024-07-07T14:39:16.9461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,303.23*7D
2024-07-07T14:39:17.9460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,303.23*7D
2024-07-07T14:39:18.9458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,303.19*70
2024-07-07T14:39:19.9456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,303.12*70
2024-07-07T14:39:20.9454074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,303.16*73
2024-07-07T14:39:21.9451675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,303.30*7E
2024-07-07T14:39:22.9482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,303.38*7E
2024-07-07T14:39:23.9480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,303.41*76
2024-07-07T14:39:24.9572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,303.37*7C
2024-07-07T14:39:25.9476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,303.23*7C
2024-07-07T14:39:26.9474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,303.17*7D
2024-07-07T14:39:27.9471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,303.10*7F
2024-07-07T14:39:28.9471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,302.97*77
2024-07-07T14:39:29.9469123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,302.91*7A
2024-07-07T14:39:30.9466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,302.82*75
2024-07-07T14:39:31.9465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,302.67*78
2024-07-07T14:39:32.9463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,302.71*7F
2024-07-07T14:39:33.9461138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,302.82*74
2024-07-07T14:39:34.9459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,302.88*79
2024-07-07T14:39:35.9456820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,303.00*7B
2024-07-07T14:39:36.9455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,303.19*5C
2024-07-07T14:39:37.9453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,303.43*52
2024-07-07T14:39:38.9449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,303.57*78
2024-07-07T14:39:39.9449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,303.61*76
2024-07-07T14:39:40.9447207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,303.62*79
2024-07-07T14:39:41.9445282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,303.55*77
2024-07-07T14:39:42.9442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,303.35*77
2024-07-07T14:39:43.9440853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,303.17*76
2024-07-07T14:39:44.9439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,303.12*74
2024-07-07T14:39:45.9437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,303.05*7E
2024-07-07T14:39:46.9435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,303.05*56
2024-07-07T14:39:47.9433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,303.12*56
2024-07-07T14:39:48.9431066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,303.21*7D
2024-07-07T14:39:49.9428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,303.33*7C
2024-07-07T14:39:50.9426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,303.50*72
2024-07-07T14:39:51.9424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,303.64*73
2024-07-07T14:39:52.9422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,303.71*7E
2024-07-07T14:39:53.9420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,303.68*74
2024-07-07T14:39:54.9419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,303.69*73
2024-07-07T14:39:55.9506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,303.74*7F
2024-07-07T14:39:56.9504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,303.71*7F
2024-07-07T14:39:57.9515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,303.65*7F
2024-07-07T14:39:58.9501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,303.72*7E
2024-07-07T14:39:59.9363311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,303.75*7B
2024-07-07T14:40:00.9517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,303.75*7E
2024-07-07T14:40:01.9516074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,303.87*71
2024-07-07T14:40:02.9515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,304.04*7D
2024-07-07T14:40:03.9513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,304.20*75
2024-07-07T14:40:04.9447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,304.37*76
2024-07-07T14:40:05.9445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,304.48*76
2024-07-07T14:40:06.9443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,304.50*7C
2024-07-07T14:40:07.9441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,304.50*70
2024-07-07T14:40:08.9492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,304.55*79
2024-07-07T14:40:09.9438860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,304.55*72
2024-07-07T14:40:10.9437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,304.50*7D
2024-07-07T14:40:11.9526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,304.49*7F
2024-07-07T14:40:12.9523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,304.52*76
2024-07-07T14:40:13.9394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,304.48*7B
2024-07-07T14:40:14.9434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,304.40*76
2024-07-07T14:40:15.9494535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,304.36*7B
2024-07-07T14:40:16.9493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,304.25*74
2024-07-07T14:40:17.9491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,304.29*5A
2024-07-07T14:40:18.9489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,304.50*53
2024-07-07T14:40:19.9487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,304.55*73
2024-07-07T14:40:20.9521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,304.50*7B
2024-07-07T14:40:21.9519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,304.52*7E
2024-07-07T14:40:22.9518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,304.56*76
2024-07-07T14:40:23.9393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,304.52*54
2024-07-07T14:40:24.9391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,304.40*7C
2024-07-07T14:40:25.9389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,304.25*52
2024-07-07T14:40:26.9442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,304.08*50
2024-07-07T14:40:27.9440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,303.91*55
2024-07-07T14:40:28.9437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,303.80*75
2024-07-07T14:40:29.9435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,303.76*75
2024-07-07T14:40:30.9460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,303.72*76
2024-07-07T14:40:31.9458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,303.65*7A
2024-07-07T14:40:32.9456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,303.70*73
2024-07-07T14:40:33.9454803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,303.77*75
2024-07-07T14:40:34.9453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,303.80*7F
2024-07-07T14:40:35.9449997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,303.98*7A
2024-07-07T14:40:36.9507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,304.21*7A
2024-07-07T14:40:37.9506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,304.31*7E
2024-07-07T14:40:38.9504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,304.32*73
2024-07-07T14:40:39.9502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,304.29*77
2024-07-07T14:40:40.9499788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,304.11*7F
2024-07-07T14:40:41.9498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,303.93*70
2024-07-07T14:40:42.9497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,303.78*79
2024-07-07T14:40:43.9494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,303.59*71
2024-07-07T14:40:44.9492629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,303.43*77
2024-07-07T14:40:45.9490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,303.37*70
2024-07-07T14:40:46.9488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,303.51*53
2024-07-07T14:40:47.9485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,303.71*5E
2024-07-07T14:40:48.9484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,303.76*7E
2024-07-07T14:40:49.9481559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,303.91*76
2024-07-07T14:40:50.9480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,304.34*54
2024-07-07T14:40:51.9478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,304.57*52
2024-07-07T14:40:52.9475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,304.63*7B
2024-07-07T14:40:53.9474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,305.03*7C
2024-07-07T14:40:54.9472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,305.62*7F
2024-07-07T14:40:55.9491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,306.05*7E
2024-07-07T14:40:56.9489964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,306.50*72
2024-07-07T14:40:57.9488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,306.97*7C
2024-07-07T14:40:58.9486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,307.48*7A
2024-07-07T14:40:59.9408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,308.11*77
2024-07-07T14:41:00.9406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,308.76*7A
2024-07-07T14:41:01.9404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,309.44*7D
2024-07-07T14:41:02.9401774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,310.25*76
2024-07-07T14:41:03.9471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,311.25*79
2024-07-07T14:41:04.9469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,312.32*52
2024-07-07T14:41:05.9467863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,313.58*58
2024-07-07T14:41:06.9465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,315.03*51
2024-07-07T14:41:07.9484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,316.53*72
2024-07-07T14:41:08.9483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,318.09*72
2024-07-07T14:41:09.9481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,319.72*76
2024-07-07T14:41:10.9479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,321.47*7F
2024-07-07T14:41:11.9477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,323.30*56
2024-07-07T14:41:12.9474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,324.93*56
2024-07-07T14:41:13.9473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,326.34*79
2024-07-07T14:41:14.9470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.89,327.94*7C
2024-07-07T14:41:15.9469364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.58,329.75*7E
2024-07-07T14:41:16.9468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,331.57*52
2024-07-07T14:41:17.9465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.89,333.29*58
2024-07-07T14:41:18.9463646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.18,334.80*52
2024-07-07T14:41:19.9461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.95,336.38*71
2024-07-07T14:41:20.9459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.49,338.12*7B
2024-07-07T14:41:21.9455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.26,339.87*7E
2024-07-07T14:41:22.9454934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.52,341.44*56
2024-07-07T14:41:23.9453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,342.75*54
2024-07-07T14:41:24.9451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,343.75*72
2024-07-07T14:41:25.9449746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,344.79*70
2024-07-07T14:41:26.9446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,345.97*7A
2024-07-07T14:41:27.9445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,346.97*5B
2024-07-07T14:41:28.9443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,347.51*53
2024-07-07T14:41:29.9439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,347.70*70
2024-07-07T14:41:30.9439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,348.16*72
2024-07-07T14:41:31.9437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,348.91*7E
2024-07-07T14:41:32.9463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,349.53*5A
2024-07-07T14:41:33.9461533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,349.91*57
2024-07-07T14:41:34.9459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,350.08*74
2024-07-07T14:41:35.9477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,350.12*78
2024-07-07T14:41:36.9475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,350.25*73
2024-07-07T14:41:37.9473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,350.51*5C
2024-07-07T14:41:38.9471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,350.81*53
2024-07-07T14:41:39.9469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,350.93*75
2024-07-07T14:41:40.9468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,350.77*71
2024-07-07T14:41:41.9466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,350.53*7B
2024-07-07T14:41:42.9464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,350.42*7B
2024-07-07T14:41:43.9461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,350.43*7A
2024-07-07T14:41:44.9460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,350.50*58
2024-07-07T14:41:45.9458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,350.62*5E
2024-07-07T14:41:46.9456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,350.68*79
2024-07-07T14:41:47.9454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,350.62*7E
2024-07-07T14:41:48.9452500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,350.64*70
2024-07-07T14:41:49.9450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,350.75*51
2024-07-07T14:41:50.9448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,350.83*5F
2024-07-07T14:41:51.9446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,350.99*54
2024-07-07T14:41:52.9444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,351.17*79
2024-07-07T14:41:53.9442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,351.19*70
2024-07-07T14:41:54.9440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,350.91*78
2024-07-07T14:41:55.9438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,350.43*79
2024-07-07T14:41:56.9435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,350.08*7D
2024-07-07T14:41:57.9434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,349.85*7E
2024-07-07T14:41:58.9432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,349.49*7B
2024-07-07T14:41:59.9430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,349.02*74
2024-07-07T14:42:00.9427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,348.61*73
2024-07-07T14:42:01.9427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,348.34*73
2024-07-07T14:42:02.9423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,348.23*56
2024-07-07T14:42:03.9424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,348.21*50
2024-07-07T14:42:04.9421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,348.27*5D
2024-07-07T14:42:05.9420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,348.41*52
2024-07-07T14:42:06.9418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,348.64*52
2024-07-07T14:42:07.9435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,348.84*78
2024-07-07T14:42:08.9433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,348.83*7A
2024-07-07T14:42:09.9432180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,348.67*77
2024-07-07T14:42:10.9429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,348.61*70
2024-07-07T14:42:11.9428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,348.60*7C
2024-07-07T14:42:12.9426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,348.48*76
2024-07-07T14:42:13.9424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,348.31*7B
2024-07-07T14:42:14.9423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,348.19*78
2024-07-07T14:42:15.9421068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,348.00*71
2024-07-07T14:42:16.9418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,347.76*76
2024-07-07T14:42:17.9480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,347.60*7C
2024-07-07T14:42:18.9478559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,347.44*5D
2024-07-07T14:42:19.9391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,347.27*7E
2024-07-07T14:42:20.9389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,347.34*72
2024-07-07T14:42:21.9387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,347.51*70
2024-07-07T14:42:22.9384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,347.44*54
2024-07-07T14:42:23.9540584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,347.13*73
2024-07-07T14:42:24.9537777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,346.91*7C
2024-07-07T14:42:25.9536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,346.85*79
2024-07-07T14:42:26.9534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,346.81*51
2024-07-07T14:42:27.9532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,346.67*57
2024-07-07T14:42:28.9396030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,346.36*7C
2024-07-07T14:42:29.9394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,345.87*5B
2024-07-07T14:42:30.9392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,345.41*52
2024-07-07T14:42:31.9416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,345.23*76
2024-07-07T14:42:32.9468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,345.34*71
2024-07-07T14:42:33.9466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,345.65*53
2024-07-07T14:42:34.9464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,345.86*7A
2024-07-07T14:42:35.9512737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,345.82*7C
2024-07-07T14:42:36.9510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,345.68*7D
2024-07-07T14:42:37.9507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,345.53*7A
2024-07-07T14:42:38.9505919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,345.47*76
2024-07-07T14:42:39.9504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,345.63*5A
2024-07-07T14:42:40.9502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,345.77*5E
2024-07-07T14:42:41.9500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,345.72*51
2024-07-07T14:42:42.9497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,345.55*72
2024-07-07T14:42:43.9519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,345.40*76
2024-07-07T14:42:44.9478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,345.58*7C
2024-07-07T14:42:45.9476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,345.98*50
2024-07-07T14:42:46.9474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,346.17*50
2024-07-07T14:42:47.9472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,346.22*76
2024-07-07T14:42:48.9470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,346.29*71
2024-07-07T14:42:49.9499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,346.35*70
2024-07-07T14:42:50.9497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,346.26*7A
2024-07-07T14:42:51.9495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,346.07*7D
2024-07-07T14:42:52.9492884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,345.91*7E
2024-07-07T14:42:53.9491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,345.84*76
2024-07-07T14:42:54.9489565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,345.79*7E
2024-07-07T14:42:55.9487314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,345.72*70
2024-07-07T14:42:56.9485891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,345.80*78
2024-07-07T14:42:57.9484252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,346.03*53
2024-07-07T14:42:58.9481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,346.09*5E
2024-07-07T14:42:59.9479470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,345.98*7C
2024-07-07T14:43:00.9515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,346.17*7A
2024-07-07T14:43:01.9513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,346.54*79
2024-07-07T14:43:02.9511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,346.70*7D
2024-07-07T14:43:03.9399538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,346.72*7F
2024-07-07T14:43:04.9553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,346.77*74
2024-07-07T14:43:05.9552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,346.83*75
2024-07-07T14:43:06.9550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,346.90*75
2024-07-07T14:43:07.9391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,346.86*70
2024-07-07T14:43:08.9546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,346.79*76
2024-07-07T14:43:09.9544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,346.90*73
2024-07-07T14:43:10.9385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,347.06*56
2024-07-07T14:43:11.9438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,346.96*76
2024-07-07T14:43:12.9436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,346.71*7C
2024-07-07T14:43:13.9434309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,346.62*75
2024-07-07T14:43:14.9433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,346.77*74
2024-07-07T14:43:15.9430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,346.95*50
2024-07-07T14:43:16.9450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,346.91*5E
2024-07-07T14:43:17.9469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,346.79*7D
2024-07-07T14:43:18.9467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,346.90*7D
2024-07-07T14:43:19.9465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,347.11*7A
2024-07-07T14:43:20.9463296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,347.17*78
2024-07-07T14:43:21.9513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,347.11*79
2024-07-07T14:43:22.9511978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,347.17*7B
2024-07-07T14:43:23.9510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,347.20*79
2024-07-07T14:43:24.9508207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,347.09*79
2024-07-07T14:43:25.9506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,347.03*74
2024-07-07T14:43:26.9533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,347.01*79
2024-07-07T14:43:27.9531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,346.98*73
2024-07-07T14:43:28.9397580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,346.83*76
2024-07-07T14:43:29.9591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,346.56*74
2024-07-07T14:43:30.9549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,346.50*7E
2024-07-07T14:43:31.9391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,346.66*57
2024-07-07T14:43:32.9389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,346.82*53
2024-07-07T14:43:33.9387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,347.03*5D
2024-07-07T14:43:34.9541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,347.14*7B
2024-07-07T14:43:35.9573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,347.22*70
2024-07-07T14:43:36.9537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,347.38*7E
2024-07-07T14:43:37.9535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,347.46*71
2024-07-07T14:43:38.9533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,347.46*77
2024-07-07T14:43:39.9532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,347.37*7B
2024-07-07T14:43:40.9530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,347.20*7C
2024-07-07T14:43:41.9527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,347.03*7C
2024-07-07T14:43:42.9444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,347.04*71
2024-07-07T14:43:43.9440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,347.10*7A
2024-07-07T14:43:44.9439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,346.92*71
2024-07-07T14:43:45.9437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,346.69*7E
2024-07-07T14:43:46.9436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,346.82*74
2024-07-07T14:43:47.9435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,347.11*7A
2024-07-07T14:43:48.9490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,347.19*5C
2024-07-07T14:43:49.9487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,347.23*78
2024-07-07T14:43:50.9486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,347.47*73
2024-07-07T14:43:51.9484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,347.60*7B
2024-07-07T14:43:52.9482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,347.55*7D
2024-07-07T14:43:53.9480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,347.55*7B
2024-07-07T14:43:54.9478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,347.52*71
2024-07-07T14:43:55.9476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,347.41*78
2024-07-07T14:43:56.9474450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,347.31*7E
2024-07-07T14:43:57.9532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,347.22*73
2024-07-07T14:43:58.9572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,347.20*7A
2024-07-07T14:43:59.9409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,347.16*77
2024-07-07T14:44:00.9408861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,346.99*7D
2024-07-07T14:44:01.9406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,346.78*79
2024-07-07T14:44:02.9404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,346.69*7B
2024-07-07T14:44:03.9402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,346.80*7A
2024-07-07T14:44:04.9480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,346.94*5B
2024-07-07T14:44:05.9479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,346.96*7A
2024-07-07T14:44:06.9476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,346.91*77
2024-07-07T14:44:07.9474473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,346.87*74
2024-07-07T14:44:08.9495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,346.79*7E
2024-07-07T14:44:09.9406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,346.67*75
2024-07-07T14:44:10.9466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,346.71*5C
2024-07-07T14:44:11.9464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,346.90*5E
2024-07-07T14:44:12.9462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,347.00*78
2024-07-07T14:44:13.9460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,347.00*7E
2024-07-07T14:44:14.9503015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,347.05*73
2024-07-07T14:44:15.9500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,347.02*74
2024-07-07T14:44:16.9497939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,346.87*7C
2024-07-07T14:44:17.9516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,346.86*71
2024-07-07T14:44:18.9513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,347.15*78
2024-07-07T14:44:19.9512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,347.31*75
2024-07-07T14:44:20.9550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,347.09*79
2024-07-07T14:44:21.9547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,346.91*7E
2024-07-07T14:44:22.9545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,346.99*7A
2024-07-07T14:44:23.9543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,347.12*7E
2024-07-07T14:44:24.9464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,347.13*7B
2024-07-07T14:44:25.9461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,347.00*77
2024-07-07T14:44:26.9459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,346.85*7B
2024-07-07T14:44:27.9457158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,346.81*73
2024-07-07T14:44:28.9455782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,346.86*76
2024-07-07T14:44:29.9453855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,346.97*5B
2024-07-07T14:44:30.9452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,347.01*52
2024-07-07T14:44:31.9501146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,346.97*74
2024-07-07T14:44:32.9499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,347.08*7B
2024-07-07T14:44:33.9496830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,347.39*7D
2024-07-07T14:44:34.9495096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,347.63*55
2024-07-07T14:44:35.9493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,347.70*55
2024-07-07T14:44:36.9513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,347.77*7B
2024-07-07T14:44:37.9532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,347.77*76
2024-07-07T14:44:38.9531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,347.64*74
2024-07-07T14:44:39.9527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,347.60*70
2024-07-07T14:44:40.9526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,347.69*7A
2024-07-07T14:44:41.9524105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,347.67*7E
2024-07-07T14:44:42.9522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,347.42*7A
2024-07-07T14:44:43.9555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,347.20*7E
2024-07-07T14:44:44.9553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,347.23*76
2024-07-07T14:44:45.9395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,347.29*5E
2024-07-07T14:44:46.9393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,347.23*58
2024-07-07T14:44:47.9391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,347.20*52
2024-07-07T14:44:48.9544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,347.32*7E
2024-07-07T14:44:49.9543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,347.49*73
2024-07-07T14:44:50.9542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,347.59*71
2024-07-07T14:44:51.9539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,347.48*76
2024-07-07T14:44:52.9537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,347.22*7E
2024-07-07T14:44:53.9535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,347.17*71
2024-07-07T14:44:54.9533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,347.27*76
2024-07-07T14:44:55.9532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,347.23*7E
2024-07-07T14:44:56.9557907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,346.97*75
2024-07-07T14:44:57.9555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,346.70*72
2024-07-07T14:44:58.9553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,346.56*7B
2024-07-07T14:44:59.9551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,346.50*71
2024-07-07T14:45:00.9549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,346.42*76
2024-07-07T14:45:01.9547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,346.34*78
2024-07-07T14:45:02.9498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,346.35*7C
2024-07-07T14:45:03.9496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,346.56*7A
2024-07-07T14:45:04.9494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,346.78*59
2024-07-07T14:45:05.9492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,346.67*77
2024-07-07T14:45:06.9490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,346.36*7A
2024-07-07T14:45:07.9488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,346.26*7F
2024-07-07T14:45:08.9508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,346.43*7C
2024-07-07T14:45:09.9543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,346.56*59
2024-07-07T14:45:10.9541315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,346.51*5F
2024-07-07T14:45:11.9559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,346.47*78
2024-07-07T14:45:12.9438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,346.62*79
2024-07-07T14:45:13.9436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,346.72*7F
2024-07-07T14:45:14.9434636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,346.62*7F
2024-07-07T14:45:15.9466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,346.49*7C
2024-07-07T14:45:16.9501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,346.53*79
2024-07-07T14:45:17.9500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,346.66*7D
2024-07-07T14:45:18.9522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,346.71*7D
2024-07-07T14:45:19.9520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,346.66*7E
2024-07-07T14:45:20.9519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,346.60*77
2024-07-07T14:45:21.9516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,346.61*70
2024-07-07T14:45:22.9514621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,346.65*79
2024-07-07T14:45:23.9512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,346.73*7B
2024-07-07T14:45:24.9510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,346.83*78
2024-07-07T14:45:25.9508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,347.04*5C
2024-07-07T14:45:26.9506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,347.27*5F
2024-07-07T14:45:27.9533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,347.32*7E
2024-07-07T14:45:28.9530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,347.37*7B
2024-07-07T14:45:29.9529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,347.45*7B
2024-07-07T14:45:30.9527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,347.42*7E
2024-07-07T14:45:31.9525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,347.36*7D
2024-07-07T14:45:32.9523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,347.39*72
2024-07-07T14:45:33.9521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,347.44*78
2024-07-07T14:45:34.9519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,347.50*7A
2024-07-07T14:45:35.9542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,347.57*71
2024-07-07T14:45:36.9539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,347.51*7B
2024-07-07T14:45:37.9538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,347.26*7F
2024-07-07T14:45:38.9536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,347.22*7B
2024-07-07T14:45:39.9538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,347.53*54
2024-07-07T14:45:40.9532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,347.80*58
2024-07-07T14:45:41.9529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,347.83*56
2024-07-07T14:45:42.9529339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,347.63*7A
2024-07-07T14:45:43.9527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,347.37*72
2024-07-07T14:45:44.9524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,347.35*78
2024-07-07T14:45:45.9522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,347.51*56
2024-07-07T14:45:46.9521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,347.66*5A
2024-07-07T14:45:47.9519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,347.65*7E
2024-07-07T14:45:48.9516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,347.47*72
2024-07-07T14:45:49.9514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,347.32*79
2024-07-07T14:45:50.9512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,347.33*79
2024-07-07T14:45:51.9510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,347.33*7C
2024-07-07T14:45:52.9508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,347.11*75
2024-07-07T14:45:53.9506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,346.91*7D
2024-07-07T14:45:54.9504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,347.04*76
2024-07-07T14:45:55.9503473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,347.23*7A
2024-07-07T14:45:56.9500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,347.13*7A
2024-07-07T14:45:57.9498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,346.88*75
2024-07-07T14:45:58.9497332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,346.76*76
2024-07-07T14:45:59.9495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,346.72*7A
2024-07-07T14:46:00.9492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,346.68*57
2024-07-07T14:46:01.9546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,346.68*5E
2024-07-07T14:46:02.9544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,346.72*5A
2024-07-07T14:46:03.9541897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,346.65*76
2024-07-07T14:46:04.9435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,346.49*77
2024-07-07T14:46:05.9435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,346.49*73
2024-07-07T14:46:06.9432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,346.56*7D
2024-07-07T14:46:07.9519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,346.42*73
2024-07-07T14:46:08.9518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,346.26*7B
2024-07-07T14:46:09.9516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,346.24*70
2024-07-07T14:46:10.9513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,346.16*7F
2024-07-07T14:46:11.9512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,345.92*7F
2024-07-07T14:46:12.9510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,345.74*7B
2024-07-07T14:46:13.9508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,345.86*78
2024-07-07T14:46:14.9505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,346.08*76
2024-07-07T14:46:15.9504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,346.18*70
2024-07-07T14:46:16.9501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,346.18*7A
2024-07-07T14:46:17.9500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,346.26*7E
2024-07-07T14:46:18.9497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,346.45*79
2024-07-07T14:46:19.9544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,346.71*50
2024-07-07T14:46:20.9542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,346.98*55
2024-07-07T14:46:21.9417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,347.15*53
2024-07-07T14:46:22.9570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,347.26*73
2024-07-07T14:46:23.9568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,347.37*7E
2024-07-07T14:46:24.9567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,347.51*74
2024-07-07T14:46:25.9565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,347.62*7C
2024-07-07T14:46:26.9563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,347.65*7A
2024-07-07T14:46:27.9561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,347.60*7B
2024-07-07T14:46:28.9446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,347.68*73
2024-07-07T14:46:29.9444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,347.77*74
2024-07-07T14:46:30.9443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,347.73*7C
2024-07-07T14:46:31.9440501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,347.73*79
2024-07-07T14:46:32.9438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,347.80*7F
2024-07-07T14:46:33.9462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,347.85*73
2024-07-07T14:46:34.9460150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,347.77*76
2024-07-07T14:46:35.9458826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,347.64*7F
2024-07-07T14:46:36.9456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,347.66*78
2024-07-07T14:46:37.9454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,347.80*54
2024-07-07T14:46:38.9452859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,347.99*50
2024-07-07T14:46:39.9494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,348.12*59
2024-07-07T14:46:40.9492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,348.01*77
2024-07-07T14:46:41.9489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,347.78*7F
2024-07-07T14:46:42.9487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,347.52*7E
2024-07-07T14:46:43.9485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,347.29*7D
2024-07-07T14:46:44.9484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,347.25*7E
2024-07-07T14:46:45.9481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,347.23*7B
2024-07-07T14:46:46.9479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,347.07*75
2024-07-07T14:46:47.9477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,346.91*77
2024-07-07T14:46:48.9476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,346.91*76
2024-07-07T14:46:49.9473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,346.97*7D
2024-07-07T14:46:50.9471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,346.96*71
2024-07-07T14:46:51.9470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,346.82*74
2024-07-07T14:46:52.9467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,346.74*75
2024-07-07T14:46:53.9464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,346.81*71
2024-07-07T14:46:54.9464392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,346.80*7B
2024-07-07T14:46:55.9558478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,346.62*7A
2024-07-07T14:46:56.9548117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,346.38*54
2024-07-07T14:46:57.9545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,346.13*54
2024-07-07T14:46:58.9544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,345.95*7E
2024-07-07T14:46:59.9541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,345.95*5D
2024-07-07T14:47:00.9539417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,346.17*50
2024-07-07T14:47:01.9563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,346.59*53
2024-07-07T14:47:02.9536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,346.86*5B
2024-07-07T14:47:03.9533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,346.72*74
2024-07-07T14:47:04.9532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,346.56*79
2024-07-07T14:47:05.9529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,346.81*71
2024-07-07T14:47:06.9527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,347.22*57
2024-07-07T14:47:07.9526506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,347.32*5A
2024-07-07T14:47:08.9523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,347.08*7C
2024-07-07T14:47:09.9523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,346.86*7D
2024-07-07T14:47:10.9519654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,346.82*72
2024-07-07T14:47:11.9542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,346.87*74
2024-07-07T14:47:12.9540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,346.87*72
2024-07-07T14:47:13.9537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,346.73*7D
2024-07-07T14:47:14.9536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,346.49*73
2024-07-07T14:47:15.9534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,346.51*7D
2024-07-07T14:47:16.9532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,346.78*7F
2024-07-07T14:47:17.9529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,346.95*50
2024-07-07T14:47:18.9526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,347.00*50
2024-07-07T14:47:19.9526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,347.06*7B
2024-07-07T14:47:20.9557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,347.18*77
2024-07-07T14:47:21.9556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,347.35*7F
2024-07-07T14:47:22.9497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,347.51*70
2024-07-07T14:47:23.9495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,347.55*74
2024-07-07T14:47:24.9533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,347.47*72
2024-07-07T14:47:25.9531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,347.48*73
2024-07-07T14:47:26.9529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,347.51*78
2024-07-07T14:47:27.9527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,347.44*76
2024-07-07T14:47:28.9525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,347.32*71
2024-07-07T14:47:29.9524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,347.17*73
2024-07-07T14:47:30.9521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,347.12*7E
2024-07-07T14:47:31.9519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,347.08*78
2024-07-07T14:47:32.9516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,346.92*73
2024-07-07T14:47:33.9515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,346.81*73
2024-07-07T14:47:34.9513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,346.92*73
2024-07-07T14:47:35.9511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,347.06*7F
2024-07-07T14:47:36.9509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,347.03*72
2024-07-07T14:47:37.9507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,346.91*7E
2024-07-07T14:47:38.9505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,346.87*72
2024-07-07T14:47:39.9504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,346.98*79
2024-07-07T14:47:40.9501608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,347.20*7E
2024-07-07T14:47:41.9498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,347.35*55
2024-07-07T14:47:42.9497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,347.26*77
2024-07-07T14:47:43.9495695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,347.04*76
2024-07-07T14:47:44.9493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,346.99*7F
2024-07-07T14:47:45.9491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,347.19*78
2024-07-07T14:47:46.9489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,347.37*54
2024-07-07T14:47:47.9488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,347.28*5D
2024-07-07T14:47:48.9485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,346.94*59
2024-07-07T14:47:49.9483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,346.71*71
2024-07-07T14:47:50.9481554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,346.91*75
2024-07-07T14:47:51.9480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,347.23*5E
2024-07-07T14:47:52.9477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,347.36*70
2024-07-07T14:47:53.9475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,347.33*71
2024-07-07T14:47:54.9473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,347.24*7A
2024-07-07T14:47:55.9472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,347.30*73
2024-07-07T14:47:56.9487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,347.55*50
2024-07-07T14:47:57.9437766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,347.71*51
2024-07-07T14:47:58.9435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,347.69*53
2024-07-07T14:47:59.9548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,347.66*7A
2024-07-07T14:48:00.9547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,347.67*70
2024-07-07T14:48:01.9544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,347.74*79
2024-07-07T14:48:02.9565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,347.88*7D
2024-07-07T14:48:03.9539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,347.98*53
2024-07-07T14:48:04.9539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,347.93*74
2024-07-07T14:48:05.9537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,347.71*7C
2024-07-07T14:48:06.9535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,347.39*7E
2024-07-07T14:48:07.9531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,347.22*7D
2024-07-07T14:48:08.9530920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,347.24*70
2024-07-07T14:48:09.9527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,347.18*73
2024-07-07T14:48:10.9448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,346.95*7F
2024-07-07T14:48:11.9446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,346.77*7D
2024-07-07T14:48:12.9443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,346.86*74
2024-07-07T14:48:13.9442020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,347.12*55
2024-07-07T14:48:14.9463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,347.34*53
2024-07-07T14:48:15.9461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,347.41*53
2024-07-07T14:48:16.9459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,347.27*7B
2024-07-07T14:48:17.9456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,347.06*75
2024-07-07T14:48:18.9454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,347.04*7B
2024-07-07T14:48:19.9453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,347.32*50
2024-07-07T14:48:20.9450799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,347.60*5B
2024-07-07T14:48:21.9449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,347.56*7F
2024-07-07T14:48:22.9446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,347.16*77
2024-07-07T14:48:23.9444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.23,346.79*78
2024-07-07T14:48:24.9443119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,346.68*78
2024-07-07T14:48:25.9441366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,346.62*7F
2024-07-07T14:48:26.9439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,346.37*59
2024-07-07T14:48:27.9437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,346.05*53
2024-07-07T14:48:28.9435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,345.82*77
2024-07-07T14:48:29.9433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,345.66*79
2024-07-07T14:48:30.9430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,345.59*7C
2024-07-07T14:48:31.9429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,345.72*56
2024-07-07T14:48:32.9477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,345.99*58
2024-07-07T14:48:33.9476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,346.27*52
2024-07-07T14:48:34.9474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,346.56*52
2024-07-07T14:48:35.9473070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,346.89*71
2024-07-07T14:48:36.9471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,347.15*7B
2024-07-07T14:48:37.9469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,347.18*70
2024-07-07T14:48:38.9466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,347.15*7D
2024-07-07T14:48:39.9464892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,347.18*74
2024-07-07T14:48:40.9487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,347.11*5F
2024-07-07T14:48:41.9486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,346.95*58
2024-07-07T14:48:42.9483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,346.79*77
2024-07-07T14:48:43.9522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,346.60*76
2024-07-07T14:48:44.9520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,346.44*77
2024-07-07T14:48:45.9560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,346.44*79
2024-07-07T14:48:46.9456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,346.63*79
2024-07-07T14:48:47.9453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,346.94*56
2024-07-07T14:48:48.9451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,347.11*7B
2024-07-07T14:48:49.9450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,347.14*7F
2024-07-07T14:48:50.9446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,347.27*70
2024-07-07T14:48:51.9445479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,347.50*52
2024-07-07T14:48:52.9443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,347.69*55
2024-07-07T14:48:53.9442219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,347.71*58
2024-07-07T14:48:54.9439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,347.52*7A
2024-07-07T14:48:55.9438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,347.24*5D
2024-07-07T14:48:56.9435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,346.96*7E
2024-07-07T14:48:57.9434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,346.81*70
2024-07-07T14:48:58.9431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,346.77*74
2024-07-07T14:48:59.9429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,346.76*7A
2024-07-07T14:49:00.9428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,346.77*7E
2024-07-07T14:49:01.9426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,346.75*70
2024-07-07T14:49:02.9423890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,346.68*70
2024-07-07T14:49:03.9421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,346.62*7C
2024-07-07T14:49:04.9420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,346.58*73
2024-07-07T14:49:05.9417986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,346.76*78
2024-07-07T14:49:06.9416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,347.15*7C
2024-07-07T14:49:07.9414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,347.49*5A
2024-07-07T14:49:08.9412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,347.63*54
2024-07-07T14:49:09.9566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,347.53*79
2024-07-07T14:49:10.9564476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,347.29*79
2024-07-07T14:49:11.9562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,347.34*76
2024-07-07T14:49:12.9447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,347.70*5B
2024-07-07T14:49:13.9468156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,347.92*59
2024-07-07T14:49:14.9491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,347.95*77
2024-07-07T14:49:15.9489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,347.98*79
2024-07-07T14:49:16.9487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,347.94*73
2024-07-07T14:49:17.9505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,347.87*72
2024-07-07T14:49:18.9522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,347.99*70
2024-07-07T14:49:19.9520823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,348.22*79
2024-07-07T14:49:20.9519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,348.32*7E
2024-07-07T14:49:21.9516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,348.25*73
2024-07-07T14:49:22.9515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,348.19*78
2024-07-07T14:49:23.9513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,348.25*77
2024-07-07T14:49:24.9587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,348.32*71
2024-07-07T14:49:25.9541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,348.31*57
2024-07-07T14:49:26.9539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,348.33*52
2024-07-07T14:49:27.9537352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,348.36*53
2024-07-07T14:49:28.9535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,348.23*7D
2024-07-07T14:49:29.9533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,348.12*7D
2024-07-07T14:49:30.9531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,348.22*57
2024-07-07T14:49:31.9529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,348.46*5A
2024-07-07T14:49:32.9547098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,348.69*5D
2024-07-07T14:49:33.9513382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,348.79*79
2024-07-07T14:49:34.9511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,348.69*71
2024-07-07T14:49:35.9563713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,348.55*72
2024-07-07T14:49:36.9503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,348.44*75
2024-07-07T14:49:37.9487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,348.30*74
2024-07-07T14:49:38.9485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,348.07*7A
2024-07-07T14:49:39.9483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,347.78*71
2024-07-07T14:49:40.9482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,347.48*7F
2024-07-07T14:49:41.9479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,347.35*7B
2024-07-07T14:49:42.9477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,347.39*74
2024-07-07T14:49:43.9510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,347.31*5B
2024-07-07T14:49:44.9474334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,347.00*5B
2024-07-07T14:49:45.9470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,346.70*78
2024-07-07T14:49:46.9504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,346.70*7F
2024-07-07T14:49:47.9501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,346.89*52
2024-07-07T14:49:48.9499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,347.01*57
2024-07-07T14:49:49.9543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,346.96*57
2024-07-07T14:49:50.9598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,346.78*7A
2024-07-07T14:49:51.9539555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,346.70*73
2024-07-07T14:49:52.9537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,346.69*71
2024-07-07T14:49:53.9535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,346.68*75
2024-07-07T14:49:54.9554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,346.64*7B
2024-07-07T14:49:55.9532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,346.52*7F
2024-07-07T14:49:56.9529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,346.34*79
2024-07-07T14:49:57.9528130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,346.23*7C
2024-07-07T14:49:58.9543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,346.14*7B
2024-07-07T14:49:59.9523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,345.98*7C
2024-07-07T14:50:00.9523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,345.84*76
2024-07-07T14:50:01.9551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,345.78*7A
2024-07-07T14:50:02.9548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,345.69*7A
2024-07-07T14:50:03.9546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,345.56*7F
2024-07-07T14:50:04.9418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,345.51*51
2024-07-07T14:50:05.9416594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,345.59*5C
2024-07-07T14:50:06.9573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,345.74*53
2024-07-07T14:50:07.9569760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,345.94*58
2024-07-07T14:50:08.9431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,346.13*5D
2024-07-07T14:50:09.9585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,346.30*7E
2024-07-07T14:50:10.9583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,346.42*7A
2024-07-07T14:50:11.9581654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,346.46*7B
2024-07-07T14:50:12.9579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,346.44*76
2024-07-07T14:50:13.9577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,346.36*73
2024-07-07T14:50:14.9576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.00,346.17*7B
2024-07-07T14:50:15.9573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.03,345.95*75
2024-07-07T14:50:16.9571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,345.85*7F
2024-07-07T14:50:17.9568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,345.84*7B
2024-07-07T14:50:18.9565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,345.79*70
2024-07-07T14:50:19.9431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,345.79*7C
2024-07-07T14:50:20.9429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,345.81*76
2024-07-07T14:50:21.9470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,345.89*7A
2024-07-07T14:50:22.9468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,346.17*57
2024-07-07T14:50:23.9466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,346.54*57
2024-07-07T14:50:24.9464769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,346.79*54
2024-07-07T14:50:25.9463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,346.88*51
2024-07-07T14:50:26.9460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,346.96*73
2024-07-07T14:50:27.9458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,347.18*5F
2024-07-07T14:50:28.9502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,347.49*58
2024-07-07T14:50:29.9500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,347.71*70
2024-07-07T14:50:30.9498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,347.71*7B
2024-07-07T14:50:31.9496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,347.52*72
2024-07-07T14:50:32.9494712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,347.49*79
2024-07-07T14:50:33.9492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,347.66*72
2024-07-07T14:50:34.9535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,347.74*70
2024-07-07T14:50:35.9533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,347.65*76
2024-07-07T14:50:36.9531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,347.57*7F
2024-07-07T14:50:37.9528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,347.60*78
2024-07-07T14:50:38.9526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,347.68*75
2024-07-07T14:50:39.9525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,347.88*7A
2024-07-07T14:50:40.9523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,348.16*5B
2024-07-07T14:50:41.9521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,348.37*52
2024-07-07T14:50:42.9519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,348.43*76
2024-07-07T14:50:43.9517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,348.40*7F
2024-07-07T14:50:44.9555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,348.46*79
2024-07-07T14:50:45.9553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,348.60*79
2024-07-07T14:50:46.9551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,348.74*5D
2024-07-07T14:50:47.9572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,348.82*78
2024-07-07T14:50:48.9570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,348.69*78
2024-07-07T14:50:49.9569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,348.51*7F
2024-07-07T14:50:50.9566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,348.45*78
2024-07-07T14:50:51.9596275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,348.42*74
2024-07-07T14:50:52.9562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,348.39*79
2024-07-07T14:50:53.9560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,348.39*7B
2024-07-07T14:50:54.9558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,348.42*77
2024-07-07T14:50:55.9444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,348.34*79
2024-07-07T14:50:56.9441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,348.19*7B
2024-07-07T14:50:57.9440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,348.22*75
2024-07-07T14:50:58.9438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,348.37*51
2024-07-07T14:50:59.9436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,348.47*54
2024-07-07T14:51:00.9434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,348.47*73
2024-07-07T14:51:01.9588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,348.42*73
2024-07-07T14:51:02.9585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,348.45*72
2024-07-07T14:51:03.9584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,348.55*74
2024-07-07T14:51:04.9447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,348.54*79
2024-07-07T14:51:05.9424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,348.43*79
2024-07-07T14:51:06.9422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,348.31*5D
2024-07-07T14:51:07.9481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,348.12*72
2024-07-07T14:51:08.9448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,347.84*7F
2024-07-07T14:51:09.9479575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,347.58*76
2024-07-07T14:51:10.9478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,347.50*78
2024-07-07T14:51:11.9537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,347.53*5F
2024-07-07T14:51:12.9534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,347.48*5D
2024-07-07T14:51:13.9532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,347.29*75
2024-07-07T14:51:14.9531127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,347.32*7F
2024-07-07T14:51:15.9528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,347.55*7B
2024-07-07T14:51:16.9527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,347.68*53
2024-07-07T14:51:17.9604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,347.63*57
2024-07-07T14:51:18.9541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,347.50*7E
2024-07-07T14:51:19.9540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,347.43*7E
2024-07-07T14:51:20.9538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,347.47*7E
2024-07-07T14:51:21.9536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,347.49*73
2024-07-07T14:51:22.9534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,347.26*77
2024-07-07T14:51:23.9531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,346.88*52
2024-07-07T14:51:24.9568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,346.59*7E
2024-07-07T14:51:25.9566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,346.48*7F
2024-07-07T14:51:26.9563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,346.47*7B
2024-07-07T14:51:27.9562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,346.44*52
2024-07-07T14:51:28.9560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,346.32*72
2024-07-07T14:51:29.9558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,346.26*7A
2024-07-07T14:51:30.9556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,346.41*70
2024-07-07T14:51:31.9554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,346.61*53
2024-07-07T14:51:32.9552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,346.78*59
2024-07-07T14:51:33.9551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,346.92*5F
2024-07-07T14:51:34.9478004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,346.95*77
2024-07-07T14:51:35.9445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,346.95*70
2024-07-07T14:51:36.9443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,347.06*71
2024-07-07T14:51:37.9441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,347.17*78
2024-07-07T14:51:38.9438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,347.23*71
2024-07-07T14:51:39.9544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,347.24*7B
2024-07-07T14:51:40.9541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,347.17*7D
2024-07-07T14:51:41.9568716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,347.13*7E
2024-07-07T14:51:42.9565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,347.17*74
2024-07-07T14:51:43.9564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,347.15*7F
2024-07-07T14:51:44.9562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,347.04*7F
2024-07-07T14:51:45.9559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,346.96*72
2024-07-07T14:51:46.9558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,346.90*72
2024-07-07T14:51:47.9556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,346.77*77
2024-07-07T14:51:48.9435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,346.66*7F
2024-07-07T14:51:49.9460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,346.68*5F
2024-07-07T14:51:50.9487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,346.84*53
2024-07-07T14:51:51.9457368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,347.05*56
2024-07-07T14:51:52.9453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,347.23*75
2024-07-07T14:51:53.9545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,347.29*75
2024-07-07T14:51:54.9450715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,347.09*72
2024-07-07T14:51:55.9449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,346.82*76
2024-07-07T14:51:56.9447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,346.72*79
2024-07-07T14:51:57.9465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,346.68*72
2024-07-07T14:51:58.9463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,346.49*71
2024-07-07T14:51:59.9510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,346.18*70
2024-07-07T14:52:00.9508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,345.90*75
2024-07-07T14:52:01.9505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,345.83*77
2024-07-07T14:52:02.9504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,346.01*5B
2024-07-07T14:52:03.9502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,346.19*51
2024-07-07T14:52:04.9500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,346.25*79
2024-07-07T14:52:05.9498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,346.27*7F
2024-07-07T14:52:06.9531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,346.28*75
2024-07-07T14:52:07.9528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,346.34*78
2024-07-07T14:52:08.9528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,346.52*56
2024-07-07T14:52:09.9594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,346.70*55
2024-07-07T14:52:10.9524057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,346.73*7E
2024-07-07T14:52:11.9521830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,346.71*7F
2024-07-07T14:52:12.9519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,346.70*7B
2024-07-07T14:52:13.9518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,346.71*7D
2024-07-07T14:52:14.9515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,346.80*77
2024-07-07T14:52:15.9514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,346.84*7C
2024-07-07T14:52:16.9512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,346.72*7A
2024-07-07T14:52:17.9509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,346.70*71
2024-07-07T14:52:18.9508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,346.84*74
2024-07-07T14:52:19.9506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,346.89*73
2024-07-07T14:52:20.9504175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,346.81*7E
2024-07-07T14:52:21.9502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,346.77*7F
2024-07-07T14:52:22.9500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,346.95*71
2024-07-07T14:52:23.9498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,347.19*7A
2024-07-07T14:52:24.9496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,347.31*71
2024-07-07T14:52:25.9494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,347.21*77
2024-07-07T14:52:26.9493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,347.01*76
2024-07-07T14:52:27.9490746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,347.05*7F
2024-07-07T14:52:28.9488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,347.20*79
2024-07-07T14:52:29.9486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,347.15*7F
2024-07-07T14:52:30.9527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,346.97*7D
2024-07-07T14:52:31.9537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,346.92*7C
2024-07-07T14:52:32.9522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,346.95*76
2024-07-07T14:52:33.9579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,346.89*77
2024-07-07T14:52:34.9578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,346.82*5F
2024-07-07T14:52:35.9575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,346.75*7A
2024-07-07T14:52:36.9574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,346.69*7D
2024-07-07T14:52:37.9452706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,346.82*7C
2024-07-07T14:52:38.9450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,346.92*76
2024-07-07T14:52:39.9448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,346.84*7C
2024-07-07T14:52:40.9447337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,346.78*79
2024-07-07T14:52:41.9444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,346.77*7F
2024-07-07T14:52:42.9442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,346.72*75
2024-07-07T14:52:43.9441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,346.63*7A
2024-07-07T14:52:44.9595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,346.52*7A
2024-07-07T14:52:45.9437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,346.51*78
2024-07-07T14:52:46.9436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,346.61*73
2024-07-07T14:52:47.9434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,346.55*74
2024-07-07T14:52:48.9589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,346.35*7F
2024-07-07T14:52:49.9587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,346.30*7C
2024-07-07T14:52:50.9585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,346.48*5D
2024-07-07T14:52:51.9426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,346.65*56
2024-07-07T14:52:52.9581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,346.58*72
2024-07-07T14:52:53.9580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,346.35*74
2024-07-07T14:52:54.9578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,346.22*71
2024-07-07T14:52:55.9576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,346.31*7D
2024-07-07T14:52:56.9455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,346.51*52
2024-07-07T14:52:57.9453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,346.61*7E
2024-07-07T14:52:58.9451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,346.53*78
2024-07-07T14:52:59.9478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,346.53*7F
2024-07-07T14:53:00.9475943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,346.70*7C
2024-07-07T14:53:01.9475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,346.92*70
2024-07-07T14:53:02.9502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,347.14*5E
2024-07-07T14:53:03.9501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,347.35*7B
2024-07-07T14:53:04.9499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,347.48*73
2024-07-07T14:53:05.9497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,347.40*75
2024-07-07T14:53:06.9551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,347.23*7D
2024-07-07T14:53:07.9494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,347.25*70
2024-07-07T14:53:08.9492671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,347.53*55
2024-07-07T14:53:09.9490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,347.75*5D
2024-07-07T14:53:10.9488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,347.79*7D
2024-07-07T14:53:11.9486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,347.77*7C
2024-07-07T14:53:12.9485387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,347.66*7C
2024-07-07T14:53:13.9482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,347.47*70
2024-07-07T14:53:14.9481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,347.40*7C
2024-07-07T14:53:15.9498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,347.51*54
2024-07-07T14:53:16.9496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,347.55*7E
2024-07-07T14:53:17.9511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,347.61*72
2024-07-07T14:53:18.9509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,347.81*77
2024-07-07T14:53:19.9507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,347.99*79
2024-07-07T14:53:20.9505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,347.98*78
2024-07-07T14:53:21.9503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,347.88*7A
2024-07-07T14:53:22.9501407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,347.80*7E
2024-07-07T14:53:23.9499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,347.91*76
2024-07-07T14:53:24.9497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,348.17*71
2024-07-07T14:53:25.9494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,348.28*59
2024-07-07T14:53:26.9516412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,348.24*70
2024-07-07T14:53:27.9514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,348.25*7B
2024-07-07T14:53:28.9512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,348.25*7C
2024-07-07T14:53:29.9511192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,348.26*7C
2024-07-07T14:53:30.9508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,348.52*5D
2024-07-07T14:53:31.9507357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,348.84*5B
2024-07-07T14:53:32.9504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,348.89*70
2024-07-07T14:53:33.9502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,348.72*7B
2024-07-07T14:53:34.9501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,348.63*73
2024-07-07T14:53:35.9538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,348.67*72
2024-07-07T14:53:36.9535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,348.71*52
2024-07-07T14:53:37.9434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,348.65*57
2024-07-07T14:53:38.9588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,348.52*76
2024-07-07T14:53:39.9470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,348.39*70
2024-07-07T14:53:40.9584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,348.30*77
2024-07-07T14:53:41.9582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,348.28*76
2024-07-07T14:53:42.9474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,348.40*55
2024-07-07T14:53:43.9473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,348.64*76
2024-07-07T14:53:44.9471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,348.78*7A
2024-07-07T14:53:45.9469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,348.68*79
2024-07-07T14:53:46.9467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,348.47*7E
2024-07-07T14:53:47.9464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,348.37*79
2024-07-07T14:53:48.9482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,348.31*75
2024-07-07T14:53:49.9479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,348.16*7E
2024-07-07T14:53:50.9478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,348.02*75
2024-07-07T14:53:51.9476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,347.85*75
2024-07-07T14:53:52.9474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,347.58*71
2024-07-07T14:53:53.9472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,347.43*74
2024-07-07T14:53:54.9469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,347.54*58
2024-07-07T14:53:55.9468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,347.61*53
2024-07-07T14:53:56.9466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,347.40*73
2024-07-07T14:53:57.9464358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,347.20*7C
2024-07-07T14:53:58.9507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,347.35*75
2024-07-07T14:53:59.9505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,347.54*7B
2024-07-07T14:54:00.9503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,347.47*7E
2024-07-07T14:54:01.9501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,347.21*51
2024-07-07T14:54:02.9552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,346.94*70
2024-07-07T14:54:03.9549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,346.78*7E
2024-07-07T14:54:04.9547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,346.72*7A
2024-07-07T14:54:05.9546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,346.56*5E
2024-07-07T14:54:06.9543921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,346.28*5B
2024-07-07T14:54:07.9541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,346.03*7D
2024-07-07T14:54:08.9539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,345.87*73
2024-07-07T14:54:09.9537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,345.97*74
2024-07-07T14:54:10.9535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,346.18*59
2024-07-07T14:54:11.9534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,346.18*7A
2024-07-07T14:54:12.9550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,346.16*73
2024-07-07T14:54:13.9548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,346.35*7B
2024-07-07T14:54:14.9546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,346.42*71
2024-07-07T14:54:15.9544474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,346.26*78
2024-07-07T14:54:16.9541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,346.12*7D
2024-07-07T14:54:17.9541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,346.18*7F
2024-07-07T14:54:18.9594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,346.33*70
2024-07-07T14:54:19.9592151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,346.30*7A
2024-07-07T14:54:20.9590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,346.09*77
2024-07-07T14:54:21.9588045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,345.98*73
2024-07-07T14:54:22.9587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,346.09*70
2024-07-07T14:54:23.9584839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,346.22*72
2024-07-07T14:54:24.9581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,346.20*5A
2024-07-07T14:54:25.9580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,346.14*7B
2024-07-07T14:54:26.9577405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,346.15*7B
2024-07-07T14:54:27.9576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,346.26*78
2024-07-07T14:54:28.9574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,346.40*76
2024-07-07T14:54:29.9573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,346.43*55
2024-07-07T14:54:30.9570956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,346.33*71
2024-07-07T14:54:31.9568891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,346.24*74
2024-07-07T14:54:32.9600600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,346.13*77
2024-07-07T14:54:33.9598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,346.07*73
2024-07-07T14:54:34.9596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,346.11*77
2024-07-07T14:54:35.9438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,346.19*5A
2024-07-07T14:54:36.9592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,346.25*72
2024-07-07T14:54:37.9590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,346.29*7B
2024-07-07T14:54:38.9588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,346.23*74
2024-07-07T14:54:39.9587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,346.15*76
2024-07-07T14:54:40.9470416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,346.15*78
2024-07-07T14:54:41.9468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,346.12*79
2024-07-07T14:54:42.9466124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,346.09*76
2024-07-07T14:54:43.9463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,346.15*71
2024-07-07T14:54:44.9461646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,346.23*76
2024-07-07T14:54:45.9460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,346.29*72
2024-07-07T14:54:46.9457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,346.41*7C
2024-07-07T14:54:47.9456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,346.53*7A
2024-07-07T14:54:48.9454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,346.63*7B
2024-07-07T14:54:49.9607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,346.81*7A
2024-07-07T14:54:50.9605852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,347.00*7F
2024-07-07T14:54:51.9604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,347.12*7E
2024-07-07T14:54:52.9601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,347.25*7E
2024-07-07T14:54:53.9599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,347.35*7F
2024-07-07T14:54:54.9597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,347.37*76
2024-07-07T14:54:55.9596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,347.37*75
2024-07-07T14:54:56.9594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,347.48*7B
2024-07-07T14:54:57.9592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,347.73*78
2024-07-07T14:54:58.9590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,347.82*70
2024-07-07T14:54:59.9587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,347.60*7D
2024-07-07T14:55:00.9586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,347.43*7D
2024-07-07T14:55:01.9584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,347.58*76
2024-07-07T14:55:02.9580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,347.78*7D
2024-07-07T14:55:03.9580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,347.91*5B
2024-07-07T14:55:04.9578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,347.94*76
2024-07-07T14:55:05.9576593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,347.82*71
2024-07-07T14:55:06.9574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,347.63*71
2024-07-07T14:55:07.9572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,347.58*79
2024-07-07T14:55:08.9570209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,347.63*53
2024-07-07T14:55:09.9569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,347.60*53
2024-07-07T14:55:10.9486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,347.48*58
2024-07-07T14:55:11.9484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,347.34*7C
2024-07-07T14:55:12.9483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,347.32*7B
2024-07-07T14:55:13.9481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,347.43*71
2024-07-07T14:55:14.9479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,347.47*74
2024-07-07T14:55:15.9494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,347.45*7D
2024-07-07T14:55:16.9492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,347.48*75
2024-07-07T14:55:17.9490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,347.48*7D
2024-07-07T14:55:18.9489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,347.45*7E
2024-07-07T14:55:19.9487493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,347.59*77
2024-07-07T14:55:20.9484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,347.83*70
2024-07-07T14:55:21.9483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,347.92*75
2024-07-07T14:55:22.9480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,347.84*71
2024-07-07T14:55:23.9478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,347.70*7F
2024-07-07T14:55:24.9510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,347.64*76
2024-07-07T14:55:25.9508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,347.71*7C
2024-07-07T14:55:26.9544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,347.70*50
2024-07-07T14:55:27.9572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,347.54*5D
2024-07-07T14:55:28.9571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,347.50*7F
2024-07-07T14:55:29.9451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,347.73*50
2024-07-07T14:55:30.9604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,348.00*54
2024-07-07T14:55:31.9603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,348.02*76
2024-07-07T14:55:32.9475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,347.76*71
2024-07-07T14:55:33.9474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,347.48*7E
2024-07-07T14:55:34.9472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,347.49*76
2024-07-07T14:55:35.9492853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,347.53*7D
2024-07-07T14:55:36.9490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,347.32*77
2024-07-07T14:55:37.9488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,346.97*53
2024-07-07T14:55:38.9487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,346.57*50
2024-07-07T14:55:39.9484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,346.12*77
2024-07-07T14:55:40.9481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,345.77*7C
2024-07-07T14:55:41.9512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,345.57*7D
2024-07-07T14:55:42.9511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,345.41*56
2024-07-07T14:55:43.9508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,345.33*57
2024-07-07T14:55:44.9526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,345.45*58
2024-07-07T14:55:45.9524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,345.74*55
2024-07-07T14:55:46.9522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,346.09*5E
2024-07-07T14:55:47.9520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,346.32*71
2024-07-07T14:55:48.9518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,346.46*71
2024-07-07T14:55:49.9517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,346.66*7B
2024-07-07T14:55:50.9514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,346.99*7F
2024-07-07T14:55:51.9512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,347.28*7A
2024-07-07T14:55:52.9510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,347.36*75
2024-07-07T14:55:53.9508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,347.22*7F
2024-07-07T14:55:54.9508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,347.01*72
2024-07-07T14:55:55.9542830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,346.95*7D
2024-07-07T14:55:56.9541542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,347.08*7F
2024-07-07T14:55:57.9540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,347.16*70
2024-07-07T14:55:58.9539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,347.14*7F
2024-07-07T14:55:59.9537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,347.20*76
2024-07-07T14:56:00.9580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,347.30*7C
2024-07-07T14:56:01.9578640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,347.42*58
2024-07-07T14:56:02.9576153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,347.71*5F
2024-07-07T14:56:03.9575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,348.15*58
2024-07-07T14:56:04.9573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,348.43*7F
2024-07-07T14:56:05.9572181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,348.44*7A
2024-07-07T14:56:06.9570645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,348.41*70
2024-07-07T14:56:07.9568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,348.47*7A
2024-07-07T14:56:08.9566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,348.60*7C
2024-07-07T14:56:09.9598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,348.73*76
2024-07-07T14:56:10.9596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,348.75*73
2024-07-07T14:56:11.9595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,348.68*7B
2024-07-07T14:56:12.9593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,348.49*7B
2024-07-07T14:56:13.9591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,348.34*7F
2024-07-07T14:56:14.9589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,348.38*73
2024-07-07T14:56:15.9587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,348.43*70
2024-07-07T14:56:16.9585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,348.36*7F
2024-07-07T14:56:17.9584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,348.21*78
2024-07-07T14:56:18.9581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,347.96*72
2024-07-07T14:56:19.9581028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,347.61*75
2024-07-07T14:56:20.9578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,347.39*7F
2024-07-07T14:56:21.9576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,347.48*5B
2024-07-07T14:56:22.9575062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,347.72*5A
2024-07-07T14:56:23.9462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,347.71*57
2024-07-07T14:56:24.9616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,347.43*79
2024-07-07T14:56:25.9613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,347.32*7B
2024-07-07T14:56:26.9611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,347.48*72
2024-07-07T14:56:27.9610499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,347.63*5A
2024-07-07T14:56:28.9608781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,347.51*7C
2024-07-07T14:56:29.9607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,347.34*77
2024-07-07T14:56:30.9604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,347.37*74
2024-07-07T14:56:31.9603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,347.40*73
2024-07-07T14:56:32.9601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,347.19*70
2024-07-07T14:56:33.9599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,346.79*74
2024-07-07T14:56:34.9596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,346.45*7C
2024-07-07T14:56:35.9595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,346.35*78
2024-07-07T14:56:36.9592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,346.24*7E
2024-07-07T14:56:37.9591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,346.02*53
2024-07-07T14:56:38.9598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,345.97*5A
2024-07-07T14:56:39.9586814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,346.18*58
2024-07-07T14:56:40.9585414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,346.39*52
2024-07-07T14:56:41.9584003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,346.45*76
2024-07-07T14:56:42.9580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,346.47*70
2024-07-07T14:56:43.9579558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,346.59*74
2024-07-07T14:56:44.9577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,346.76*51
2024-07-07T14:56:45.9575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,346.82*75
2024-07-07T14:56:46.9573728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,346.75*71
2024-07-07T14:56:47.9571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,346.74*77
2024-07-07T14:56:48.9569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,346.79*78
2024-07-07T14:56:49.9568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,346.80*79
2024-07-07T14:56:50.9566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,346.79*77
2024-07-07T14:56:51.9565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,346.79*72
2024-07-07T14:56:52.9559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,346.72*72
2024-07-07T14:56:53.9559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,346.55*76
2024-07-07T14:56:54.9557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,346.53*7F
2024-07-07T14:56:55.9556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,346.68*7C
2024-07-07T14:56:56.9554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,346.75*58
2024-07-07T14:56:57.9552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,346.64*7E
2024-07-07T14:56:58.9550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,346.49*71
2024-07-07T14:56:59.9548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,346.55*7D
2024-07-07T14:57:00.9582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,346.77*5B
2024-07-07T14:57:01.9540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,346.95*58
2024-07-07T14:57:02.9537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,346.96*5B
2024-07-07T14:57:03.9535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,346.88*7A
2024-07-07T14:57:04.9595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,346.85*76
2024-07-07T14:57:05.9593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,346.73*73
2024-07-07T14:57:06.9609696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,346.59*70
2024-07-07T14:57:07.9607506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,346.55*72
2024-07-07T14:57:08.9606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,346.42*7E
2024-07-07T14:57:09.9604160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,346.08*76
2024-07-07T14:57:10.9601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,345.72*7A
2024-07-07T14:57:11.9600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,345.54*70
2024-07-07T14:57:12.9598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,345.64*79
2024-07-07T14:57:13.9595735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,345.87*57
2024-07-07T14:57:14.9619802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,345.94*7B
2024-07-07T14:57:15.9616620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,345.85*70
2024-07-07T14:57:16.9614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,345.81*77
2024-07-07T14:57:17.9613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,346.07*78
2024-07-07T14:57:18.9610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,346.53*5E
2024-07-07T14:57:19.9485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,346.85*54
2024-07-07T14:57:20.9526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,346.91*76
2024-07-07T14:57:21.9573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,346.86*7D
2024-07-07T14:57:22.9570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,347.00*74
2024-07-07T14:57:23.9568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,347.20*7A
2024-07-07T14:57:24.9566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,347.22*78
2024-07-07T14:57:25.9565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,347.13*7A
2024-07-07T14:57:26.9562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,347.02*77
2024-07-07T14:57:27.9561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,346.94*7A
2024-07-07T14:57:28.9559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,346.91*7C
2024-07-07T14:57:29.9556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,346.95*7F
2024-07-07T14:57:30.9555160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,347.08*73
2024-07-07T14:57:31.9552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,347.14*7A
2024-07-07T14:57:32.9550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,347.10*75
2024-07-07T14:57:33.9548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,347.07*7F
2024-07-07T14:57:34.9583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,347.21*7C
2024-07-07T14:57:35.9581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,347.35*5E
2024-07-07T14:57:36.9602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,347.27*53
2024-07-07T14:57:37.9473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,347.05*72
2024-07-07T14:57:38.9513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,346.94*7B
2024-07-07T14:57:39.9511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,346.97*78
2024-07-07T14:57:40.9509478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,346.95*54
2024-07-07T14:57:41.9507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,346.84*50
2024-07-07T14:57:42.9506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,346.76*79
2024-07-07T14:57:43.9553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,346.68*7B
2024-07-07T14:57:44.9552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,346.68*7A
2024-07-07T14:57:45.9550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,346.73*7B
2024-07-07T14:57:46.9548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,346.68*73
2024-07-07T14:57:47.9546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,346.60*78
2024-07-07T14:57:48.9544106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,346.61*7F
2024-07-07T14:57:49.9541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,346.59*70
2024-07-07T14:57:50.9540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,346.40*76
2024-07-07T14:57:51.9536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,346.17*76
2024-07-07T14:57:52.9535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,346.01*72
2024-07-07T14:57:53.9534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,346.00*7F
2024-07-07T14:57:54.9533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,346.02*77
2024-07-07T14:57:55.9530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,345.89*7D
2024-07-07T14:57:56.9528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,345.72*73
2024-07-07T14:57:57.9527200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,345.64*74
2024-07-07T14:57:58.9524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,345.63*74
2024-07-07T14:57:59.9559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,345.69*50
2024-07-07T14:58:00.9558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,345.72*51
2024-07-07T14:58:01.9556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,345.64*7D
2024-07-07T14:58:02.9486600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,345.63*7C
2024-07-07T14:58:03.9484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,345.77*7F
2024-07-07T14:58:04.9483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,345.84*7C
2024-07-07T14:58:05.9505572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,345.76*7E
2024-07-07T14:58:06.9533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,345.72*71
2024-07-07T14:58:07.9531680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,345.82*7E
2024-07-07T14:58:08.9562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,346.01*7C
2024-07-07T14:58:09.9560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,346.07*7B
2024-07-07T14:58:10.9600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,345.91*7D
2024-07-07T14:58:11.9600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,345.78*7C
2024-07-07T14:58:12.9597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,345.76*7E
2024-07-07T14:58:13.9597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,345.82*7E
2024-07-07T14:58:14.9595174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,345.96*58
2024-07-07T14:58:15.9593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,346.07*72
2024-07-07T14:58:16.9590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,346.07*7E
2024-07-07T14:58:17.9589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,345.98*7B
2024-07-07T14:58:18.9586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,346.10*78
2024-07-07T14:58:19.9585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,346.32*71
2024-07-07T14:58:20.9608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,346.43*70
2024-07-07T14:58:21.9605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,346.48*76
2024-07-07T14:58:22.9604640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,346.48*74
2024-07-07T14:58:23.9602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,346.47*73
2024-07-07T14:58:24.9600345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,346.36*7C
2024-07-07T14:58:25.9498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,346.14*7A
2024-07-07T14:58:26.9495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,345.93*7C
2024-07-07T14:58:27.9494124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,345.88*74
2024-07-07T14:58:28.9492348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,345.87*71
2024-07-07T14:58:29.9490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,345.64*79
2024-07-07T14:58:30.9488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,345.32*74
2024-07-07T14:58:31.9485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,345.30*77
2024-07-07T14:58:32.9484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,345.63*56
2024-07-07T14:58:33.9481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,346.05*53
2024-07-07T14:58:34.9479933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,346.23*7C
2024-07-07T14:58:35.9634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,346.18*75
2024-07-07T14:58:36.9632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,346.21*75
2024-07-07T14:58:37.9630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,346.32*77
2024-07-07T14:58:38.9626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,346.36*70
2024-07-07T14:58:39.9626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,346.19*79
2024-07-07T14:58:40.9624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,345.92*5C
2024-07-07T14:58:41.9506615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,345.66*70
2024-07-07T14:58:42.9504383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,345.44*72
2024-07-07T14:58:43.9502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,345.22*77
2024-07-07T14:58:44.9520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,345.04*73
2024-07-07T14:58:45.9518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,344.96*70
2024-07-07T14:58:46.9516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,345.11*55
2024-07-07T14:58:47.9515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,345.43*5F
2024-07-07T14:58:48.9513183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,345.68*79
2024-07-07T14:58:49.9539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,345.77*75
2024-07-07T14:58:50.9537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,345.92*73
2024-07-07T14:58:51.9535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,346.13*7B
2024-07-07T14:58:52.9531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,346.19*7C
2024-07-07T14:58:53.9531350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,346.13*78
2024-07-07T14:58:54.9530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,346.04*72
2024-07-07T14:58:55.9528215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,345.93*72
2024-07-07T14:58:56.9525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,345.85*74
2024-07-07T14:58:57.9570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,345.78*76
2024-07-07T14:58:58.9568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,345.80*7D
2024-07-07T14:58:59.9566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,345.88*7B
2024-07-07T14:59:00.9564401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,345.93*70
2024-07-07T14:59:01.9562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,345.94*7E
2024-07-07T14:59:02.9560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,346.00*7C
2024-07-07T14:59:03.9601282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,346.06*7F
2024-07-07T14:59:04.9599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,346.07*7D
2024-07-07T14:59:05.9596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,346.14*78
2024-07-07T14:59:06.9595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,346.18*7E
2024-07-07T14:59:07.9593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,346.18*79
2024-07-07T14:59:08.9591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,346.29*77
2024-07-07T14:59:09.9491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,346.52*70
2024-07-07T14:59:10.9543630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,346.71*7E
2024-07-07T14:59:11.9540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,346.69*7D
2024-07-07T14:59:12.9633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,346.57*72
2024-07-07T14:59:13.9610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,346.51*7A
2024-07-07T14:59:14.9495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,346.57*75
2024-07-07T14:59:15.9493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,346.76*75
2024-07-07T14:59:16.9490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,346.87*56
2024-07-07T14:59:17.9489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,346.69*76
2024-07-07T14:59:18.9487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,346.56*7D
2024-07-07T14:59:19.9485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,346.67*71
2024-07-07T14:59:20.9483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,346.80*5A
2024-07-07T14:59:21.9481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,346.76*5E
2024-07-07T14:59:22.9479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,346.61*54
2024-07-07T14:59:23.9633013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,346.50*72
2024-07-07T14:59:24.9632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,346.46*77
2024-07-07T14:59:25.9629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,346.43*76
2024-07-07T14:59:26.9500845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,346.37*78
2024-07-07T14:59:27.9499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,346.31*7E
2024-07-07T14:59:28.9497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,346.22*70
2024-07-07T14:59:29.9496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,346.01*7D
2024-07-07T14:59:30.9570350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,345.74*76
2024-07-07T14:59:31.9568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,345.68*77
2024-07-07T14:59:32.9565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,345.84*7D
2024-07-07T14:59:33.9564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,345.91*71
2024-07-07T14:59:34.9562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,345.86*7A
2024-07-07T14:59:35.9559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,345.72*7B
2024-07-07T14:59:36.9558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,345.49*74
2024-07-07T14:59:37.9556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,345.33*53
2024-07-07T14:59:38.9554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,345.34*58
2024-07-07T14:59:39.9551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,345.47*57
2024-07-07T14:59:40.9550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,345.57*7B
2024-07-07T14:59:41.9548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,345.53*7A
2024-07-07T14:59:42.9585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,345.48*73
2024-07-07T14:59:43.9584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,345.61*74
2024-07-07T14:59:44.9616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,345.82*73
2024-07-07T14:59:45.9614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,346.00*7C
2024-07-07T14:59:46.9611862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,346.13*75
2024-07-07T14:59:47.9610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,346.22*7F
2024-07-07T14:59:48.9607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,346.12*7B
2024-07-07T14:59:49.9604461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,346.09*7E
2024-07-07T14:59:50.9602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,346.31*76
2024-07-07T14:59:51.9602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,346.52*51
2024-07-07T14:59:52.9599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,346.51*73
2024-07-07T14:59:53.9598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,346.49*73
2024-07-07T14:59:54.9595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,346.67*7C
2024-07-07T14:59:55.9594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,346.82*76
2024-07-07T14:59:56.9591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,346.83*7C
2024-07-07T14:59:57.9590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,346.83*72
2024-07-07T14:59:58.9588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,346.88*78
2024-07-07T14:59:59.9586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,347.06*74
2024-07-07T15:00:00.9584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,347.33*73
2024-07-07T15:00:01.9581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,347.47*7F
2024-07-07T15:00:02.9580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,347.48*78
2024-07-07T15:00:03.9578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,347.48*7B
2024-07-07T15:00:04.9576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,347.49*70
2024-07-07T15:00:05.9574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,347.52*7B
2024-07-07T15:00:06.9572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,347.63*79
2024-07-07T15:00:07.9590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,347.78*74
2024-07-07T15:00:08.9587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,347.83*70
2024-07-07T15:00:09.9585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,347.63*79
2024-07-07T15:00:10.9585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,347.23*75
2024-07-07T15:00:11.9582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,346.87*79
2024-07-07T15:00:12.9580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,346.71*70
2024-07-07T15:00:13.9579264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,346.66*50
2024-07-07T15:00:14.9577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,346.67*51
2024-07-07T15:00:15.9575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,346.58*7F
2024-07-07T15:00:16.9572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,346.32*75
2024-07-07T15:00:17.9571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,346.14*79
2024-07-07T15:00:18.9570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,346.16*78
2024-07-07T15:00:19.9568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,346.19*76
2024-07-07T15:00:20.9564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,346.19*79
2024-07-07T15:00:21.9564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,346.20*74
2024-07-07T15:00:22.9562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,346.07*79
2024-07-07T15:00:23.9561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,345.79*78
2024-07-07T15:00:24.9560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,345.65*7F
2024-07-07T15:00:25.9557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,345.60*7C
2024-07-07T15:00:26.9556036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,345.38*7D
2024-07-07T15:00:27.9553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,344.95*73
2024-07-07T15:00:28.9592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,344.59*76
2024-07-07T15:00:29.9527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,344.54*77
2024-07-07T15:00:30.9525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,344.66*74
2024-07-07T15:00:31.9556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,344.67*50
2024-07-07T15:00:32.9553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,344.51*7F
2024-07-07T15:00:33.9600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,344.35*7B
2024-07-07T15:00:34.9540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,344.49*7F
2024-07-07T15:00:35.9539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,344.93*59
2024-07-07T15:00:36.9537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,345.29*5E
2024-07-07T15:00:37.9553661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,345.28*74
2024-07-07T15:00:38.9551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,345.07*70
2024-07-07T15:00:39.9592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,344.94*74
2024-07-07T15:00:40.9591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,345.06*7A
2024-07-07T15:00:41.9589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,345.26*54
2024-07-07T15:00:42.9586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,345.27*55
2024-07-07T15:00:43.9585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,344.96*52
2024-07-07T15:00:44.9512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,344.57*7D
2024-07-07T15:00:45.9568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,344.47*7F
2024-07-07T15:00:46.9525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,344.57*5E
2024-07-07T15:00:47.9552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,344.60*56
2024-07-07T15:00:48.9550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,344.54*71
2024-07-07T15:00:49.9549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,344.59*70
2024-07-07T15:00:50.9546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,344.76*78
2024-07-07T15:00:51.9543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,344.95*7F
2024-07-07T15:00:52.9542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,345.19*5E
2024-07-07T15:00:53.9540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,345.41*54
2024-07-07T15:00:54.9538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,345.52*79
2024-07-07T15:00:55.9537180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,345.71*70
2024-07-07T15:00:56.9535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,345.97*71
2024-07-07T15:00:57.9532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,346.07*7E
2024-07-07T15:00:58.9532578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,345.86*7F
2024-07-07T15:00:59.9578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,345.53*73
2024-07-07T15:01:00.9575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,345.50*7B
2024-07-07T15:01:01.9573787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,345.68*7D
2024-07-07T15:01:02.9572507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,345.67*57
2024-07-07T15:01:03.9608061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,345.45*7E
2024-07-07T15:01:04.9607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,345.35*71
2024-07-07T15:01:05.9630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,345.50*7B
2024-07-07T15:01:06.9509520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,345.73*55
2024-07-07T15:01:07.9506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,345.93*5E
2024-07-07T15:01:08.9505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,346.08*51
2024-07-07T15:01:09.9503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,346.22*7C
2024-07-07T15:01:10.9586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,346.31*71
2024-07-07T15:01:11.9500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,346.34*75
2024-07-07T15:01:12.9577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,346.32*79
2024-07-07T15:01:13.9575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,346.29*71
2024-07-07T15:01:14.9573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,346.25*73
2024-07-07T15:01:15.9571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,346.23*7D
2024-07-07T15:01:16.9598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,346.22*77
2024-07-07T15:01:17.9595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,346.14*7F
2024-07-07T15:01:18.9594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,346.04*78
2024-07-07T15:01:19.9592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,346.02*71
2024-07-07T15:01:20.9627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,346.01*7A
2024-07-07T15:01:21.9626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,345.99*7D
2024-07-07T15:01:22.9624932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,345.96*7C
2024-07-07T15:01:23.9622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,345.94*76
2024-07-07T15:01:24.9619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,346.10*7B
2024-07-07T15:01:25.9618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,346.36*7D
2024-07-07T15:01:26.9615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,346.56*7E
2024-07-07T15:01:27.9653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,346.60*71
2024-07-07T15:01:28.9540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,346.48*73
2024-07-07T15:01:29.9560759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,346.36*7E
2024-07-07T15:01:30.9558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,346.31*7B
2024-07-07T15:01:31.9557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,346.37*79
2024-07-07T15:01:32.9554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,346.45*74
2024-07-07T15:01:33.9573356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,346.36*77
2024-07-07T15:01:34.9571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,346.16*7E
2024-07-07T15:01:35.9591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,346.26*77
2024-07-07T15:01:36.9589423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,346.71*71
2024-07-07T15:01:37.9612366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,347.04*51
2024-07-07T15:01:38.9610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,346.96*77
2024-07-07T15:01:39.9607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,346.85*7A
2024-07-07T15:01:40.9607421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,347.08*7D
2024-07-07T15:01:41.9604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,347.40*70
2024-07-07T15:01:42.9602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,347.44*52
2024-07-07T15:01:43.9600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,347.25*72
2024-07-07T15:01:44.9598768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,347.18*79
2024-07-07T15:01:45.9596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,347.24*79
2024-07-07T15:01:46.9594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,347.13*78
2024-07-07T15:01:47.9592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,346.96*7E
2024-07-07T15:01:48.9591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,346.95*71
2024-07-07T15:01:49.9589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,346.94*73
2024-07-07T15:01:50.9586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,346.83*74
2024-07-07T15:01:51.9584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,346.70*74
2024-07-07T15:01:52.9582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,346.66*77
2024-07-07T15:01:53.9579672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,346.78*5A
2024-07-07T15:01:54.9578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,346.95*53
2024-07-07T15:01:55.9576712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,346.96*77
2024-07-07T15:01:56.9574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,346.82*7B
2024-07-07T15:01:57.9572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,346.81*78
2024-07-07T15:01:58.9570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,346.89*79
2024-07-07T15:01:59.9568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,346.89*7E
2024-07-07T15:02:00.9567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,346.82*77
2024-07-07T15:02:01.9565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,346.81*76
2024-07-07T15:02:02.9563444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,346.80*79
2024-07-07T15:02:03.9593745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,346.64*7C
2024-07-07T15:02:04.9590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,346.51*77
2024-07-07T15:02:05.9589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,346.56*7A
2024-07-07T15:02:06.9625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,346.58*71
2024-07-07T15:02:07.9623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,346.47*79
2024-07-07T15:02:08.9560195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,346.49*72
2024-07-07T15:02:09.9620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,346.73*5C
2024-07-07T15:02:10.9617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,346.98*5E
2024-07-07T15:02:11.9544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,347.01*7A
2024-07-07T15:02:12.9615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,346.82*72
2024-07-07T15:02:13.9612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,346.63*7A
2024-07-07T15:02:14.9609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,346.73*53
2024-07-07T15:02:15.9608005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,346.93*5C
2024-07-07T15:02:16.9606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,346.87*58
2024-07-07T15:02:17.9604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,346.57*73
2024-07-07T15:02:18.9602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,346.35*74
2024-07-07T15:02:19.9599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,346.26*73
2024-07-07T15:02:20.9598433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,346.04*7C
2024-07-07T15:02:21.9596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,345.72*79
2024-07-07T15:02:22.9594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,345.57*76
2024-07-07T15:02:23.9592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,345.43*75
2024-07-07T15:02:24.9591133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,345.11*7F
2024-07-07T15:02:25.9607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,344.87*7F
2024-07-07T15:02:26.9604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,345.02*7D
2024-07-07T15:02:27.9640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,345.40*5A
2024-07-07T15:02:28.9638748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,345.63*57
2024-07-07T15:02:29.9636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,345.61*78
2024-07-07T15:02:30.9635320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,345.45*7A
2024-07-07T15:02:31.9631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,345.36*74
2024-07-07T15:02:32.9630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,345.47*50
2024-07-07T15:02:33.9629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,345.61*54
2024-07-07T15:02:34.9627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,345.58*51
2024-07-07T15:02:35.9625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,345.35*75
2024-07-07T15:02:36.9623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,345.08*7E
2024-07-07T15:02:37.9621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,344.98*72
2024-07-07T15:02:38.9619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,345.02*78
2024-07-07T15:02:39.9617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,345.10*76
2024-07-07T15:02:40.9615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,345.15*7F
2024-07-07T15:02:41.9515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,345.09*7E
2024-07-07T15:02:42.9512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,345.10*72
2024-07-07T15:02:43.9538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,345.23*76
2024-07-07T15:02:44.9537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,345.33*76
2024-07-07T15:02:45.9534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,345.35*79
2024-07-07T15:02:46.9533972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,345.26*70
2024-07-07T15:02:47.9531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,345.19*78
2024-07-07T15:02:48.9528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,345.27*56
2024-07-07T15:02:49.9527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,345.42*5E
2024-07-07T15:02:50.9525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,345.54*57
2024-07-07T15:02:51.9524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,345.60*7B
2024-07-07T15:02:52.9521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,345.72*78
2024-07-07T15:02:53.9519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,345.90*72
2024-07-07T15:02:54.9517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,345.94*7D
2024-07-07T15:02:55.9516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,345.87*72
2024-07-07T15:02:56.9512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,345.91*7D
2024-07-07T15:02:57.9590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,346.11*73
2024-07-07T15:02:58.9589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,346.26*70
2024-07-07T15:02:59.9586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,346.27*7B
2024-07-07T15:03:00.9584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,346.27*79
2024-07-07T15:03:01.9582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,346.32*7B
2024-07-07T15:03:02.9580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,346.33*78
2024-07-07T15:03:03.9608531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,346.29*78
2024-07-07T15:03:04.9606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,346.37*72
2024-07-07T15:03:05.9603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,346.55*54
2024-07-07T15:03:06.9602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,346.67*53
2024-07-07T15:03:07.9600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,346.80*52
2024-07-07T15:03:08.9598676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,346.88*7F
2024-07-07T15:03:09.9597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,346.87*7B
2024-07-07T15:03:10.9594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,346.96*7A
2024-07-07T15:03:11.9592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,347.15*75
2024-07-07T15:03:12.9590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,347.18*76
2024-07-07T15:03:13.9588667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,347.15*70
2024-07-07T15:03:14.9648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,347.25*7C
2024-07-07T15:03:15.9646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,347.45*79
2024-07-07T15:03:16.9641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,347.66*7A
2024-07-07T15:03:17.9642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,347.80*7A
2024-07-07T15:03:18.9641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,347.73*7A
2024-07-07T15:03:19.9638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,347.56*77
2024-07-07T15:03:20.9637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,347.43*7A
2024-07-07T15:03:21.9634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,347.35*79
2024-07-07T15:03:22.9632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,347.26*7B
2024-07-07T15:03:23.9630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,347.17*78
2024-07-07T15:03:24.9629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,347.29*73
2024-07-07T15:03:25.9627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,347.44*71
2024-07-07T15:03:26.9662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,347.39*7B
2024-07-07T15:03:27.9535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,347.33*78
2024-07-07T15:03:28.9545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,347.43*77
2024-07-07T15:03:29.9543359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,347.58*78
2024-07-07T15:03:30.9541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,347.59*76
2024-07-07T15:03:31.9539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,347.44*75
2024-07-07T15:03:32.9538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,347.09*7C
2024-07-07T15:03:33.9536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,346.76*71
2024-07-07T15:03:34.9533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,346.70*72
2024-07-07T15:03:35.9571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,346.62*52
2024-07-07T15:03:36.9569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,346.36*50
2024-07-07T15:03:37.9566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,346.09*7F
2024-07-07T15:03:38.9564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,346.15*7A
2024-07-07T15:03:39.9562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,346.51*54
2024-07-07T15:03:40.9560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,346.76*57
2024-07-07T15:03:41.9558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,346.62*75
2024-07-07T15:03:42.9556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,346.39*71
2024-07-07T15:03:43.9555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,346.44*7A
2024-07-07T15:03:44.9587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,346.56*7B
2024-07-07T15:03:45.9621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,346.37*7F
2024-07-07T15:03:46.9620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,345.86*59
2024-07-07T15:03:47.9617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,345.32*58
2024-07-07T15:03:48.9616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,344.95*7D
2024-07-07T15:03:49.9613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,344.68*7B
2024-07-07T15:03:50.9612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,344.47*56
2024-07-07T15:03:51.9611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,344.43*57
2024-07-07T15:03:52.9608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,344.54*52
2024-07-07T15:03:53.9605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,344.60*53
2024-07-07T15:03:54.9604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,344.67*7D
2024-07-07T15:03:55.9603384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,344.83*71
2024-07-07T15:03:56.9600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,344.96*7E
2024-07-07T15:03:57.9597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,345.09*7F
2024-07-07T15:03:58.9667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,345.31*7C
2024-07-07T15:03:59.9701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,345.39*7B
2024-07-07T15:04:00.9663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,345.28*7F
2024-07-07T15:04:01.9661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,345.03*7E
2024-07-07T15:04:02.9658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,344.74*7F
2024-07-07T15:04:03.9657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,344.65*71
2024-07-07T15:04:04.9655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,344.74*74
2024-07-07T15:04:05.9496830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,344.80*5F
2024-07-07T15:04:06.9495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,344.81*5F
2024-07-07T15:04:07.9648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,344.92*5E
2024-07-07T15:04:08.9647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,345.18*71
2024-07-07T15:04:09.9644912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,345.52*5E
2024-07-07T15:04:10.9643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,345.83*58
2024-07-07T15:04:11.9641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,346.08*5C
2024-07-07T15:04:12.9638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,346.23*7C
2024-07-07T15:04:13.9637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,346.27*74
2024-07-07T15:04:14.9635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,346.41*73
2024-07-07T15:04:15.9668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,346.70*7C
2024-07-07T15:04:16.9619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,346.85*7D
2024-07-07T15:04:17.9618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,346.72*77
2024-07-07T15:04:18.9616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,346.57*73
2024-07-07T15:04:19.9614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,346.67*7F
2024-07-07T15:04:20.9612227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,346.91*72
2024-07-07T15:04:21.9611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,346.97*74
2024-07-07T15:04:22.9608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,346.83*72
2024-07-07T15:04:23.9606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,346.67*7D
2024-07-07T15:04:24.9603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,346.73*7F
2024-07-07T15:04:25.9602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,346.96*51
2024-07-07T15:04:26.9600193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,347.15*52
2024-07-07T15:04:27.9599564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,347.19*5A
2024-07-07T15:04:28.9532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,347.14*70
2024-07-07T15:04:29.9542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,347.20*76
2024-07-07T15:04:30.9529949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,347.28*7D
2024-07-07T15:04:31.9528011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,347.15*7F
2024-07-07T15:04:32.9526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,346.83*70
2024-07-07T15:04:33.9553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,346.69*72
2024-07-07T15:04:34.9551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,346.85*73
2024-07-07T15:04:35.9549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,346.97*56
2024-07-07T15:04:36.9547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,346.82*71
2024-07-07T15:04:37.9546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,346.56*70
2024-07-07T15:04:38.9545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,346.41*78
2024-07-07T15:04:39.9542792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,346.39*7B
2024-07-07T15:04:40.9541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,346.32*79
2024-07-07T15:04:41.9539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,346.07*57
2024-07-07T15:04:42.9538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,345.70*5C
2024-07-07T15:04:43.9536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,345.41*72
2024-07-07T15:04:44.9533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,345.34*7C
2024-07-07T15:04:45.9532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,345.48*52
2024-07-07T15:04:46.9529956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,345.59*5B
2024-07-07T15:04:47.9528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,345.49*75
2024-07-07T15:04:48.9526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,345.31*7A
2024-07-07T15:04:49.9680818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,345.27*76
2024-07-07T15:04:50.9709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,345.38*75
2024-07-07T15:04:51.9520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,345.57*5A
2024-07-07T15:04:52.9518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,345.78*5E
2024-07-07T15:04:53.9673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,345.81*7D
2024-07-07T15:04:54.9671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,345.70*7C
2024-07-07T15:04:55.9669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,345.67*72
2024-07-07T15:04:56.9667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,345.66*79
2024-07-07T15:04:57.9665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,345.52*7C
2024-07-07T15:04:58.9664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,345.30*7A
2024-07-07T15:04:59.9662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,345.23*70
2024-07-07T15:05:00.9660949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,345.35*70
2024-07-07T15:05:01.9657857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,345.38*7F
2024-07-07T15:05:02.9653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,345.26*73
2024-07-07T15:05:03.9654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,345.12*75
2024-07-07T15:05:04.9652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,345.05*75
2024-07-07T15:05:05.9649742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,345.17*79
2024-07-07T15:05:06.9530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,345.46*5E
2024-07-07T15:05:07.9527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,345.80*72
2024-07-07T15:05:08.9681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,345.93*73
2024-07-07T15:05:09.9679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,345.89*78
2024-07-07T15:05:10.9677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,345.98*70
2024-07-07T15:05:11.9520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,346.27*55
2024-07-07T15:05:12.9518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,346.61*54
2024-07-07T15:05:13.9517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,346.72*57
2024-07-07T15:05:14.9670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,346.52*75
2024-07-07T15:05:15.9668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,346.25*76
2024-07-07T15:05:16.9666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,346.20*70
2024-07-07T15:05:17.9664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,346.34*70
2024-07-07T15:05:18.9662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,346.38*57
2024-07-07T15:05:19.9660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,346.25*7D
2024-07-07T15:05:20.9658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,346.19*76
2024-07-07T15:05:21.9656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,346.26*77
2024-07-07T15:05:22.9579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,346.32*7F
2024-07-07T15:05:23.9635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,346.30*7C
2024-07-07T15:05:24.9632829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,346.19*7B
2024-07-07T15:05:25.9632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,346.20*7F
2024-07-07T15:05:26.9629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,346.36*73
2024-07-07T15:05:27.9627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,346.42*71
2024-07-07T15:05:28.9625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,346.45*7B
2024-07-07T15:05:29.9644908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,346.62*54
2024-07-07T15:05:30.9667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,346.69*5D
2024-07-07T15:05:31.9666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,346.57*7E
2024-07-07T15:05:32.9663889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,346.51*76
2024-07-07T15:05:33.9661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,346.50*7E
2024-07-07T15:05:34.9660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,346.48*79
2024-07-07T15:05:35.9657732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,346.56*71
2024-07-07T15:05:36.9656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,346.62*7B
2024-07-07T15:05:37.9591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,346.61*74
2024-07-07T15:05:38.9630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,346.58*70
2024-07-07T15:05:39.9627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,346.52*7C
2024-07-07T15:05:40.9626586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,346.46*7D
2024-07-07T15:05:41.9625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,346.46*7E
2024-07-07T15:05:42.9622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,346.53*7F
2024-07-07T15:05:43.9620649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,346.59*71
2024-07-07T15:05:44.9650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,346.70*77
2024-07-07T15:05:45.9648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,346.83*71
2024-07-07T15:05:46.9647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,346.95*57
2024-07-07T15:05:47.9644968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,347.03*5A
2024-07-07T15:05:48.9642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,347.06*7B
2024-07-07T15:05:49.9640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,347.07*7F
2024-07-07T15:05:50.9638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,347.07*7D
2024-07-07T15:05:51.9636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,347.09*72
2024-07-07T15:05:52.9633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,347.05*7D
2024-07-07T15:05:53.9633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,346.88*71
2024-07-07T15:05:54.9630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,346.73*74
2024-07-07T15:05:55.9628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,346.63*77
2024-07-07T15:05:56.9627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,346.57*71
2024-07-07T15:05:57.9625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,346.54*75
2024-07-07T15:05:58.9622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,346.49*7B
2024-07-07T15:05:59.9620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,346.44*7A
2024-07-07T15:06:00.9619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,346.35*7A
2024-07-07T15:06:01.9616902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,346.17*7B
2024-07-07T15:06:02.9616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,346.10*7B
2024-07-07T15:06:03.9614247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,346.26*53
2024-07-07T15:06:04.9611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,346.35*5F
2024-07-07T15:06:05.9609299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,346.21*5B
2024-07-07T15:06:06.9607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,346.01*75
2024-07-07T15:06:07.9605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,345.92*76
2024-07-07T15:06:08.9602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,345.91*75
2024-07-07T15:06:09.9601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,345.88*74
2024-07-07T15:06:10.9599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,345.79*7F
2024-07-07T15:06:11.9598162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,345.67*79
2024-07-07T15:06:12.9595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,345.56*74
2024-07-07T15:06:13.9593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,345.48*7B
2024-07-07T15:06:14.9591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,345.50*7A
2024-07-07T15:06:15.9590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,345.50*7A
2024-07-07T15:06:16.9587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,345.34*7C
2024-07-07T15:06:17.9640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,345.20*78
2024-07-07T15:06:18.9664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,345.29*72
2024-07-07T15:06:19.9635703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,345.44*5F
2024-07-07T15:06:20.9519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,345.50*50
2024-07-07T15:06:21.9672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,345.56*7F
2024-07-07T15:06:22.9670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,345.71*7C
2024-07-07T15:06:23.9669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,346.00*7F
2024-07-07T15:06:24.9560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,346.26*5A
2024-07-07T15:06:25.9642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,346.31*70
2024-07-07T15:06:26.9641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,346.25*7B
2024-07-07T15:06:27.9546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,346.14*7C
2024-07-07T15:06:28.9543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,346.13*7D
2024-07-07T15:06:29.9541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,346.35*7F
2024-07-07T15:06:30.9539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,346.53*79
2024-07-07T15:06:31.9537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,346.50*7E
2024-07-07T15:06:32.9536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,346.40*7C
2024-07-07T15:06:33.9568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,346.39*7D
2024-07-07T15:06:34.9568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,346.43*79
2024-07-07T15:06:35.9565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,346.39*73
2024-07-07T15:06:36.9563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,346.35*70
2024-07-07T15:06:37.9561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,346.40*77
2024-07-07T15:06:38.9559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,346.42*7F
2024-07-07T15:06:39.9557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,346.38*7C
2024-07-07T15:06:40.9554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,346.39*7B
2024-07-07T15:06:41.9554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,346.40*72
2024-07-07T15:06:42.9601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,346.42*7B
2024-07-07T15:06:43.9600119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,346.51*52
2024-07-07T15:06:44.9597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,346.48*79
2024-07-07T15:06:45.9595610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,346.31*79
2024-07-07T15:06:46.9593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,346.29*76
2024-07-07T15:06:47.9591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,346.42*79
2024-07-07T15:06:48.9631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,346.45*76
2024-07-07T15:06:49.9629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,346.26*76
2024-07-07T15:06:50.9661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,346.11*7D
2024-07-07T15:06:51.9625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,346.19*76
2024-07-07T15:06:52.9623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,346.30*7B
2024-07-07T15:06:53.9622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,346.32*7C
2024-07-07T15:06:54.9619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,346.28*71
2024-07-07T15:06:55.9617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,346.22*7E
2024-07-07T15:06:56.9616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,346.03*77
2024-07-07T15:06:57.9613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,345.89*7A
2024-07-07T15:06:58.9611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,346.02*79
2024-07-07T15:06:59.9609736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,346.09*54
2024-07-07T15:07:00.9584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,345.91*72
2024-07-07T15:07:01.9582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,345.73*73
2024-07-07T15:07:02.9581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,345.76*7F
2024-07-07T15:07:03.9577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,345.85*72
2024-07-07T15:07:04.9575768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,345.85*5D
2024-07-07T15:07:05.9622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,345.79*79
2024-07-07T15:07:06.9622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,345.77*78
2024-07-07T15:07:07.9617748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,345.85*70
2024-07-07T15:07:08.9616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,345.93*71
2024-07-07T15:07:09.9677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,345.97*78
2024-07-07T15:07:10.9675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,345.88*72
2024-07-07T15:07:11.9674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,345.72*7A
2024-07-07T15:07:12.9671699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,345.81*7C
2024-07-07T15:07:13.9563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,346.08*70
2024-07-07T15:07:14.9588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,346.19*78
2024-07-07T15:07:15.9586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,346.16*75
2024-07-07T15:07:16.9632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,346.15*71
2024-07-07T15:07:17.9630895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,346.11*72
2024-07-07T15:07:18.9628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,345.97*73
2024-07-07T15:07:19.9627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,345.82*74
2024-07-07T15:07:20.9625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,345.88*7E
2024-07-07T15:07:21.9623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,346.01*57
2024-07-07T15:07:22.9620234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,345.96*5B
2024-07-07T15:07:23.9618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,345.84*73
2024-07-07T15:07:24.9614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,345.75*7B
2024-07-07T15:07:25.9614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,345.73*73
2024-07-07T15:07:26.9612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,345.94*5A
2024-07-07T15:07:27.9654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,346.26*53
2024-07-07T15:07:28.9549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,346.36*7C
2024-07-07T15:07:29.9566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,346.18*73
2024-07-07T15:07:30.9564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,346.03*72
2024-07-07T15:07:31.9589800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,346.12*7E
2024-07-07T15:07:32.9588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,346.20*7C
2024-07-07T15:07:33.9585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,346.04*79
2024-07-07T15:07:34.9583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,345.78*7D
2024-07-07T15:07:35.9582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,345.73*7D
2024-07-07T15:07:36.9579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,345.78*7B
2024-07-07T15:07:37.9632377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,345.71*73
2024-07-07T15:07:38.9628226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,345.61*53
2024-07-07T15:07:39.9627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,345.59*5C
2024-07-07T15:07:40.9625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,345.66*71
2024-07-07T15:07:41.9623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,345.70*7A
2024-07-07T15:07:42.9539339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,345.63*54
2024-07-07T15:07:43.9619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,345.50*76
2024-07-07T15:07:44.9617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,345.37*7A
2024-07-07T15:07:45.9615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,345.24*79
2024-07-07T15:07:46.9579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,345.28*71
2024-07-07T15:07:47.9614202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,345.51*52
2024-07-07T15:07:48.9612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,345.57*75
2024-07-07T15:07:49.9610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,345.31*79
2024-07-07T15:07:50.9608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,345.10*7B
2024-07-07T15:07:51.9606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,345.33*77
2024-07-07T15:07:52.9604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,345.62*53
2024-07-07T15:07:53.9602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,345.50*7E
2024-07-07T15:07:54.9599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,345.22*79
2024-07-07T15:07:55.9598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,345.18*72
2024-07-07T15:07:56.9596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,345.23*7D
2024-07-07T15:07:57.9594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,345.13*5B
2024-07-07T15:07:58.9592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,344.98*51
2024-07-07T15:07:59.9591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,345.01*78
2024-07-07T15:08:00.9588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,345.14*79
2024-07-07T15:08:01.9586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,345.26*70
2024-07-07T15:08:02.9584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,345.41*7D
2024-07-07T15:08:03.9582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,345.53*74
2024-07-07T15:08:04.9580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,345.58*79
2024-07-07T15:08:05.9579064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,345.60*78
2024-07-07T15:08:06.9576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,345.66*70
2024-07-07T15:08:07.9596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,345.79*73
2024-07-07T15:08:08.9595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,345.91*7D
2024-07-07T15:08:09.9592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,346.01*7E
2024-07-07T15:08:10.9589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,346.05*7E
2024-07-07T15:08:11.9587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,346.13*71
2024-07-07T15:08:12.9586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,346.17*7E
2024-07-07T15:08:13.9584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,346.21*72
2024-07-07T15:08:14.9582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,346.28*5B
2024-07-07T15:08:15.9579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,346.38*5C
2024-07-07T15:08:16.9578241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,346.47*7F
2024-07-07T15:08:17.9608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,346.55*7E
2024-07-07T15:08:18.9605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,346.72*7F
2024-07-07T15:08:19.9603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,346.97*76
2024-07-07T15:08:20.9602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,346.99*77
2024-07-07T15:08:21.9599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,346.78*71
2024-07-07T15:08:22.9597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,346.74*7E
2024-07-07T15:08:23.9595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,347.00*77
2024-07-07T15:08:24.9593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,347.22*73
2024-07-07T15:08:25.9591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,347.28*74
2024-07-07T15:08:26.9589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,347.24*71
2024-07-07T15:08:27.9587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,347.20*73
2024-07-07T15:08:28.9585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,347.19*78
2024-07-07T15:08:29.9583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,347.24*71
2024-07-07T15:08:30.9582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,347.24*55
2024-07-07T15:08:31.9580090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,347.09*71
2024-07-07T15:08:32.9609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,346.95*73
2024-07-07T15:08:33.9607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,346.93*7D
2024-07-07T15:08:34.9605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,347.01*7A
2024-07-07T15:08:35.9604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,346.99*77
2024-07-07T15:08:36.9601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,346.76*7B
2024-07-07T15:08:37.9600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,346.52*70
2024-07-07T15:08:38.9598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,346.39*7B
2024-07-07T15:08:39.9596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,346.34*7A
2024-07-07T15:08:40.9594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,346.40*57
2024-07-07T15:08:41.9592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,346.46*55
2024-07-07T15:08:42.9590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,346.35*74
2024-07-07T15:08:43.9588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,346.17*7C
2024-07-07T15:08:44.9626058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,346.12*76
2024-07-07T15:08:45.9624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,346.29*7B
2024-07-07T15:08:46.9622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,346.45*56
2024-07-07T15:08:47.9619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,346.45*59
2024-07-07T15:08:48.9659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,346.41*70
2024-07-07T15:08:49.9657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,346.35*78
2024-07-07T15:08:50.9656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,346.36*78
2024-07-07T15:08:51.9653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,346.41*79
2024-07-07T15:08:52.9651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,346.38*77
2024-07-07T15:08:53.9650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,346.42*78
2024-07-07T15:08:54.9647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,346.63*74
2024-07-07T15:08:55.9646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,346.79*74
2024-07-07T15:08:56.9683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,346.80*7F
2024-07-07T15:08:57.9681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,346.73*7F
2024-07-07T15:08:58.9679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,346.70*71
2024-07-07T15:08:59.9677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,346.78*74
2024-07-07T15:09:00.9676055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,346.88*77
2024-07-07T15:09:01.9673611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,346.87*7B
2024-07-07T15:09:02.9671896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,346.75*7D
2024-07-07T15:09:03.9670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,346.50*72
2024-07-07T15:09:04.9580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,346.20*74
2024-07-07T15:09:05.9578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,346.09*7A
2024-07-07T15:09:06.9577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,346.18*59
2024-07-07T15:09:07.9576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,346.25*57
2024-07-07T15:09:08.9573438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,346.16*71
2024-07-07T15:09:09.9571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,346.04*77
2024-07-07T15:09:10.9569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,345.91*75
2024-07-07T15:09:11.9568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,345.75*79
2024-07-07T15:09:12.9565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,345.64*72
2024-07-07T15:09:13.9597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,345.60*79
2024-07-07T15:09:14.9594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,345.67*70
2024-07-07T15:09:15.9593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,345.70*7C
2024-07-07T15:09:16.9592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,345.56*7E
2024-07-07T15:09:17.9589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,345.36*7B
2024-07-07T15:09:18.9587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,345.16*7A
2024-07-07T15:09:19.9646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,345.00*72
2024-07-07T15:09:20.9644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,344.90*7A
2024-07-07T15:09:21.9641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,344.88*7C
2024-07-07T15:09:22.9640050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,344.87*73
2024-07-07T15:09:23.9638213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,344.86*71
2024-07-07T15:09:24.9636615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,344.92*70
2024-07-07T15:09:25.9633648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,345.08*79
2024-07-07T15:09:26.9632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,345.26*7F
2024-07-07T15:09:27.9630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,345.48*50
2024-07-07T15:09:28.9629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,345.71*5B
2024-07-07T15:09:29.9626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,345.90*7A
2024-07-07T15:09:30.9624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,346.07*72
2024-07-07T15:09:31.9623355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,346.29*71
2024-07-07T15:09:32.9621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,346.50*7C
2024-07-07T15:09:33.9618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,346.56*7D
2024-07-07T15:09:34.9617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,346.47*7D
2024-07-07T15:09:35.9614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,346.41*7A
2024-07-07T15:09:36.9612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,346.46*74
2024-07-07T15:09:37.9610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,346.57*7B
2024-07-07T15:09:38.9637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,346.69*7B
2024-07-07T15:09:39.9636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,346.77*7A
2024-07-07T15:09:40.9555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,346.75*71
2024-07-07T15:09:41.9553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,346.75*78
2024-07-07T15:09:42.9707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,346.95*70
2024-07-07T15:09:43.9550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,347.26*57
2024-07-07T15:09:44.9547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,347.39*50
2024-07-07T15:09:45.9701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,347.34*78
2024-07-07T15:09:46.9700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,347.33*74
2024-07-07T15:09:47.9697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,347.53*7B
2024-07-07T15:09:48.9695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,347.78*5E
2024-07-07T15:09:49.9693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,347.76*73
2024-07-07T15:09:50.9692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,347.48*72
2024-07-07T15:09:51.9689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,347.32*71
2024-07-07T15:09:52.9686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,347.33*75
2024-07-07T15:09:53.9686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,347.26*72
2024-07-07T15:09:54.9560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,347.03*76
2024-07-07T15:09:55.9557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,346.70*56
2024-07-07T15:09:56.9640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,346.45*75
2024-07-07T15:09:57.9638881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,346.38*71
2024-07-07T15:09:58.9637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,346.27*5C
2024-07-07T15:09:59.9634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,346.04*50
2024-07-07T15:10:00.9542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,345.98*7A
2024-07-07T15:10:01.9695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,346.05*76
2024-07-07T15:10:02.9694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,346.04*57
2024-07-07T15:10:03.9692450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,345.88*5E
2024-07-07T15:10:04.9690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,345.72*71
2024-07-07T15:10:05.9614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,345.68*7F
2024-07-07T15:10:06.9612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,345.76*7E
2024-07-07T15:10:07.9610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,345.87*72
2024-07-07T15:10:08.9608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,345.87*71
2024-07-07T15:10:09.9606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,345.69*74
2024-07-07T15:10:10.9604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,345.49*74
2024-07-07T15:10:11.9560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,345.48*74
2024-07-07T15:10:12.9582988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,345.59*7E
2024-07-07T15:10:13.9579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,345.64*5E
2024-07-07T15:10:14.9578747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,345.52*7B
2024-07-07T15:10:15.9576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,345.35*77
2024-07-07T15:10:16.9574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,345.41*7D
2024-07-07T15:10:17.9602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,345.70*77
2024-07-07T15:10:18.9600299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,345.94*50
2024-07-07T15:10:19.9598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,345.95*59
2024-07-07T15:10:20.9596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,345.82*76
2024-07-07T15:10:21.9594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,345.84*73
2024-07-07T15:10:22.9591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,346.04*70
2024-07-07T15:10:23.9590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,346.18*5D
2024-07-07T15:10:24.9588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,346.20*5E
2024-07-07T15:10:25.9586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,346.13*7F
2024-07-07T15:10:26.9583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,345.96*76
2024-07-07T15:10:27.9582326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,345.81*70
2024-07-07T15:10:28.9580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,345.82*77
2024-07-07T15:10:29.9578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,345.92*52
2024-07-07T15:10:30.9576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,345.97*5A
2024-07-07T15:10:31.9573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,345.97*7A
2024-07-07T15:10:32.9619762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,346.02*72
2024-07-07T15:10:33.9694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,346.07*7E
2024-07-07T15:10:34.9692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,346.16*7A
2024-07-07T15:10:35.9533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,346.34*5B
2024-07-07T15:10:36.9689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,346.50*50
2024-07-07T15:10:37.9687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,346.48*76
2024-07-07T15:10:38.9685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,346.35*7A
2024-07-07T15:10:39.9683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,346.17*70
2024-07-07T15:10:40.9681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,346.00*71
2024-07-07T15:10:41.9679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,345.89*76
2024-07-07T15:10:42.9582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,345.83*5C
2024-07-07T15:10:43.9614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,345.74*79
2024-07-07T15:10:44.9612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,345.66*76
2024-07-07T15:10:45.9610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,345.73*7F
2024-07-07T15:10:46.9608656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,345.90*51
2024-07-07T15:10:47.9606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,346.07*50
2024-07-07T15:10:48.9605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,346.13*50
2024-07-07T15:10:49.9629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,346.15*7D
2024-07-07T15:10:50.9627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,346.34*7F
2024-07-07T15:10:51.9625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,346.57*7A
2024-07-07T15:10:52.9624224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,346.56*7F
2024-07-07T15:10:53.9621396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,346.29*71
2024-07-07T15:10:54.9618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,346.03*7A
2024-07-07T15:10:55.9649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,346.07*7F
2024-07-07T15:10:56.9646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,346.11*70
2024-07-07T15:10:57.9643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,345.91*73
2024-07-07T15:10:58.9663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,345.70*7B
2024-07-07T15:10:59.9660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,345.65*76
2024-07-07T15:11:00.9587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,345.69*70
2024-07-07T15:11:01.9565402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,345.73*57
2024-07-07T15:11:02.9562406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,345.85*5D
2024-07-07T15:11:03.9561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,346.02*51
2024-07-07T15:11:04.9558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,346.11*76
2024-07-07T15:11:05.9597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,346.17*70
2024-07-07T15:11:06.9594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,346.25*75
2024-07-07T15:11:07.9592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,346.33*7D
2024-07-07T15:11:08.9620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,346.46*7E
2024-07-07T15:11:09.9612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,346.53*7A
2024-07-07T15:11:10.9608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,346.38*7C
2024-07-07T15:11:11.9607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,346.15*77
2024-07-07T15:11:12.9623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,346.14*7E
2024-07-07T15:11:13.9620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,346.29*7A
2024-07-07T15:11:14.9619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,346.40*59
2024-07-07T15:11:15.9618399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,346.41*7A
2024-07-07T15:11:16.9615771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,346.30*74
2024-07-07T15:11:17.9613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,346.22*76
2024-07-07T15:11:18.9612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,346.37*78
2024-07-07T15:11:19.9609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,346.62*59
2024-07-07T15:11:20.9677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,346.79*50
2024-07-07T15:11:21.9605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,346.79*5D
2024-07-07T15:11:22.9602712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,346.73*79
2024-07-07T15:11:23.9601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,346.86*7A
2024-07-07T15:11:24.9599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,347.02*7D
2024-07-07T15:11:25.9672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,347.09*5A
2024-07-07T15:11:26.9669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,346.98*77
2024-07-07T15:11:27.9668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,346.74*7F
2024-07-07T15:11:28.9666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,346.65*75
2024-07-07T15:11:29.9664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,346.66*7C
2024-07-07T15:11:30.9662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,346.47*7A
2024-07-07T15:11:31.9660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,346.29*73
2024-07-07T15:11:32.9694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,346.22*7B
2024-07-07T15:11:33.9692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,346.06*79
2024-07-07T15:11:34.9689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,345.87*7C
2024-07-07T15:11:35.9688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,345.89*76
2024-07-07T15:11:36.9686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,346.08*50
2024-07-07T15:11:37.9684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,346.13*56
2024-07-07T15:11:38.9681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,345.91*7D
2024-07-07T15:11:39.9680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,345.63*7C
2024-07-07T15:11:40.9678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,345.49*73
2024-07-07T15:11:41.9676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,345.52*54
2024-07-07T15:11:42.9674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,345.59*5D
2024-07-07T15:11:43.9673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,345.60*50
2024-07-07T15:11:44.9670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,345.58*7E
2024-07-07T15:11:45.9585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,345.60*71
2024-07-07T15:11:46.9583186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,345.62*73
2024-07-07T15:11:47.9581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,345.60*75
2024-07-07T15:11:48.9607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,345.66*57
2024-07-07T15:11:49.9605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,345.86*72
2024-07-07T15:11:50.9603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,346.00*71
2024-07-07T15:11:51.9601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,346.01*72
2024-07-07T15:11:52.9598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,346.03*72
2024-07-07T15:11:53.9597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,346.08*75
2024-07-07T15:11:54.9596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,346.11*73
2024-07-07T15:11:55.9594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,346.14*71
2024-07-07T15:11:56.9591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,346.13*7C
2024-07-07T15:11:57.9589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,346.08*74
2024-07-07T15:11:58.9586887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,346.00*79
2024-07-07T15:11:59.9585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,345.96*75
2024-07-07T15:12:00.9619417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,346.11*57
2024-07-07T15:12:01.9616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,346.44*51
2024-07-07T15:12:02.9615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,346.62*58
2024-07-07T15:12:03.9612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,346.50*74
2024-07-07T15:12:04.9655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,346.43*76
2024-07-07T15:12:05.9653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,346.70*7F
2024-07-07T15:12:06.9651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,347.09*59
2024-07-07T15:12:07.9649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,347.24*7C
2024-07-07T15:12:08.9648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,347.01*7B
2024-07-07T15:12:09.9645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.44,346.57*5F
2024-07-07T15:12:10.9643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,346.16*5B
2024-07-07T15:12:11.9641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,345.93*73
2024-07-07T15:12:12.9696699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,345.92*76
2024-07-07T15:12:13.9694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,346.04*5D
2024-07-07T15:12:14.9693273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,346.06*7B
2024-07-07T15:12:15.9691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,345.97*77
2024-07-07T15:12:16.9689508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,346.09*79
2024-07-07T15:12:17.9688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,346.45*57
2024-07-07T15:12:18.9622143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,346.85*5B
2024-07-07T15:12:19.9619846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,347.21*5E
2024-07-07T15:12:20.9617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,347.36*50
2024-07-07T15:12:21.9615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,347.34*7C
2024-07-07T15:12:22.9614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,347.40*7A
2024-07-07T15:12:23.9612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,347.49*75
2024-07-07T15:12:24.9610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,347.41*7F
2024-07-07T15:12:25.9565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,347.09*77
2024-07-07T15:12:26.9646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,346.73*78
2024-07-07T15:12:27.9644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,346.61*71
2024-07-07T15:12:28.9642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,346.84*74
2024-07-07T15:12:29.9540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,347.12*5A
2024-07-07T15:12:30.9693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,347.15*7A
2024-07-07T15:12:31.9692334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,347.05*79
2024-07-07T15:12:32.9689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,346.99*73
2024-07-07T15:12:33.9688195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,346.90*77
2024-07-07T15:12:34.9685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,346.85*5C
2024-07-07T15:12:35.9560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,346.86*58
2024-07-07T15:12:36.9557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,346.80*5E
2024-07-07T15:12:37.9711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,346.64*7B
2024-07-07T15:12:38.9710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,346.45*7F
2024-07-07T15:12:39.9708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,346.25*7F
2024-07-07T15:12:40.9706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,346.11*50
2024-07-07T15:12:41.9705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,346.05*57
2024-07-07T15:12:42.9546632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,346.13*56
2024-07-07T15:12:43.9701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,346.19*71
2024-07-07T15:12:44.9699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,346.04*7F
2024-07-07T15:12:45.9697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,345.79*70
2024-07-07T15:12:46.9695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,345.70*7C
2024-07-07T15:12:47.9692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,345.84*77
2024-07-07T15:12:48.9691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,345.88*7D
2024-07-07T15:12:49.9688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,345.67*52
2024-07-07T15:12:50.9686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,345.38*56
2024-07-07T15:12:51.9683952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,345.18*79
2024-07-07T15:12:52.9683378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,345.07*7F
2024-07-07T15:12:53.9681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,344.98*50
2024-07-07T15:12:54.9678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,345.02*5B
2024-07-07T15:12:55.9676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,345.22*52
2024-07-07T15:12:56.9574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,345.46*56
2024-07-07T15:12:57.9573030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,345.71*59
2024-07-07T15:12:58.9570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,346.01*5F
2024-07-07T15:12:59.9617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,346.22*7B
2024-07-07T15:13:00.9566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,346.28*74
2024-07-07T15:13:01.9565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,346.26*7B
2024-07-07T15:13:02.9719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,346.15*73
2024-07-07T15:13:03.9716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,346.07*75
2024-07-07T15:13:04.9558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,345.96*5A
2024-07-07T15:13:05.9633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,345.64*55
2024-07-07T15:13:06.9663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,345.28*77
2024-07-07T15:13:07.9706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,345.13*79
2024-07-07T15:13:08.9706251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,345.23*78
2024-07-07T15:13:09.9547449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,345.42*51
2024-07-07T15:13:10.9545099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,345.59*5F
2024-07-07T15:13:11.9698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,345.64*5E
2024-07-07T15:13:12.9697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,345.85*5E
2024-07-07T15:13:13.9618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,346.23*50
2024-07-07T15:13:14.9616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,346.45*5D
2024-07-07T15:13:15.9613951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,346.62*7F
2024-07-07T15:13:16.9612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,346.84*7E
2024-07-07T15:13:17.9608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,346.94*76
2024-07-07T15:13:18.9608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,346.85*73
2024-07-07T15:13:19.9631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,346.77*7D
2024-07-07T15:13:20.9629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,346.79*7C
2024-07-07T15:13:21.9627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,346.72*7F
2024-07-07T15:13:22.9654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,346.53*77
2024-07-07T15:13:23.9672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,346.33*76
2024-07-07T15:13:24.9670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,346.10*7C
2024-07-07T15:13:25.9669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,345.96*74
2024-07-07T15:13:26.9666911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,345.98*7A
2024-07-07T15:13:27.9664618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,346.11*56
2024-07-07T15:13:28.9663123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,346.27*59
2024-07-07T15:13:29.9565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,346.45*72
2024-07-07T15:13:30.9719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,346.52*72
2024-07-07T15:13:31.9718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,346.46*77
2024-07-07T15:13:32.9714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,346.47*75
2024-07-07T15:13:33.9600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,346.64*5A
2024-07-07T15:13:34.9597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,346.91*57
2024-07-07T15:13:35.9595909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,347.12*7A
2024-07-07T15:13:36.9593845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,347.06*77
2024-07-07T15:13:37.9637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,346.87*71
2024-07-07T15:13:38.9636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,346.77*78
2024-07-07T15:13:39.9635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,346.67*74
2024-07-07T15:13:40.9633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,346.46*70
2024-07-07T15:13:41.9630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,346.36*72
2024-07-07T15:13:42.9629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,346.33*7A
2024-07-07T15:13:43.9627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,346.21*7C
2024-07-07T15:13:44.9625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,346.11*70
2024-07-07T15:13:45.9651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,346.12*7D
2024-07-07T15:13:46.9649770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,346.14*7F
2024-07-07T15:13:47.9647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,346.07*77
2024-07-07T15:13:48.9645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,346.04*7B
2024-07-07T15:13:49.9643588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,346.16*7E
2024-07-07T15:13:50.9641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,346.27*7A
2024-07-07T15:13:51.9638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,346.37*74
2024-07-07T15:13:52.9636572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,346.35*7A
2024-07-07T15:13:53.9635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,346.23*7A
2024-07-07T15:13:54.9634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,346.13*7A
2024-07-07T15:13:55.9631473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,346.15*7A
2024-07-07T15:13:56.9678123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,346.22*75
2024-07-07T15:13:57.9675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,346.19*7A
2024-07-07T15:13:58.9673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,346.09*75
2024-07-07T15:13:59.9672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,346.04*7B
2024-07-07T15:14:00.9669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,346.08*76
2024-07-07T15:14:01.9668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,346.24*5A
2024-07-07T15:14:02.9665550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,346.52*54
2024-07-07T15:14:03.9664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,346.77*78
2024-07-07T15:14:04.9662748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,346.83*72
2024-07-07T15:14:05.9660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,346.74*7B
2024-07-07T15:14:06.9657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,346.78*7E
2024-07-07T15:14:07.9655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,347.06*78
2024-07-07T15:14:08.9654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,347.24*57
2024-07-07T15:14:09.9651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,347.16*76
2024-07-07T15:14:10.9650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,347.01*77
2024-07-07T15:14:11.9648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,346.91*72
2024-07-07T15:14:12.9646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,346.83*7F
2024-07-07T15:14:13.9644278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,346.78*5D
2024-07-07T15:14:14.9642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,346.78*58
2024-07-07T15:14:15.9640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,346.77*74
2024-07-07T15:14:16.9638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,346.71*76
2024-07-07T15:14:17.9635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,346.64*7B
2024-07-07T15:14:18.9634468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,346.56*79
2024-07-07T15:14:19.9631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,346.42*71
2024-07-07T15:14:20.9631255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,346.34*79
2024-07-07T15:14:21.9686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,346.32*7E
2024-07-07T15:14:22.9684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,346.24*72
2024-07-07T15:14:23.9681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,346.24*7D
2024-07-07T15:14:24.9680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,346.24*7A
2024-07-07T15:14:25.9609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,346.01*79
2024-07-07T15:14:26.9606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,345.82*7D
2024-07-07T15:14:27.9605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,345.89*7F
2024-07-07T15:14:28.9628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,346.00*78
2024-07-07T15:14:29.9626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,345.87*7A
2024-07-07T15:14:30.9624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,345.56*71
2024-07-07T15:14:31.9621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,345.37*7D
2024-07-07T15:14:32.9620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,345.25*7F
2024-07-07T15:14:33.9665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,345.19*58
2024-07-07T15:14:34.9646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,345.28*5A
2024-07-07T15:14:35.9644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,345.35*57
2024-07-07T15:14:36.9642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,345.29*72
2024-07-07T15:14:37.9639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,345.24*75
2024-07-07T15:14:38.9637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,345.29*73
2024-07-07T15:14:39.9636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,345.42*7D
2024-07-07T15:14:40.9634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,345.58*7F
2024-07-07T15:14:41.9632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,345.72*77
2024-07-07T15:14:42.9630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,345.85*7A
2024-07-07T15:14:43.9628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,345.86*74
2024-07-07T15:14:44.9626092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,345.79*70
2024-07-07T15:14:45.9623758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,345.79*7A
2024-07-07T15:14:46.9622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,345.85*7C
2024-07-07T15:14:47.9620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,345.85*70
2024-07-07T15:14:48.9618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,345.88*78
2024-07-07T15:14:49.9656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,346.01*7E
2024-07-07T15:14:50.9653724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,346.15*7A
2024-07-07T15:14:51.9651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,346.21*77
2024-07-07T15:14:52.9648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,346.28*59
2024-07-07T15:14:53.9647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,346.45*52
2024-07-07T15:14:54.9646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,346.60*7C
2024-07-07T15:14:55.9644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,346.60*79
2024-07-07T15:14:56.9642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,346.48*78
2024-07-07T15:14:57.9665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,346.37*7D
2024-07-07T15:14:58.9681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,346.23*7F
2024-07-07T15:14:59.9680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,346.07*7C
2024-07-07T15:15:00.9678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,346.05*73
2024-07-07T15:15:01.9676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,346.13*79
2024-07-07T15:15:02.9674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,346.15*73
2024-07-07T15:15:03.9672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,346.05*72
2024-07-07T15:15:04.9670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,346.08*7B
2024-07-07T15:15:05.9668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,346.21*7A
2024-07-07T15:15:06.9667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,346.32*51
2024-07-07T15:15:07.9667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,346.30*7F
2024-07-07T15:15:08.9666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,346.24*73
2024-07-07T15:15:09.9666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,346.27*7C
2024-07-07T15:15:10.9692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,346.36*79
2024-07-07T15:15:11.9690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,346.36*70
2024-07-07T15:15:12.9690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,346.35*79
2024-07-07T15:15:13.9689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,346.44*7E
2024-07-07T15:15:14.9688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,346.45*71
2024-07-07T15:15:15.9748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,346.36*7F
2024-07-07T15:15:16.9738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,346.43*7D
2024-07-07T15:15:17.9737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,346.50*7A
2024-07-07T15:15:18.9736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,346.42*79
2024-07-07T15:15:19.9736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,346.30*78
2024-07-07T15:15:20.9735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,346.26*7B
2024-07-07T15:15:21.9733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,346.37*7C
2024-07-07T15:15:22.9576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,346.56*5C
2024-07-07T15:15:23.9731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,346.54*7E
2024-07-07T15:15:24.9730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,346.30*76
2024-07-07T15:15:25.9729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,346.23*71
2024-07-07T15:15:26.9726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,346.44*79
2024-07-07T15:15:27.9725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,346.59*5F
2024-07-07T15:15:28.9724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,346.43*78
2024-07-07T15:15:29.9722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,346.03*76
2024-07-07T15:15:30.9742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,345.74*7F
2024-07-07T15:15:31.9741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,345.76*7A
2024-07-07T15:15:32.9739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,345.85*79
2024-07-07T15:15:33.9581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,345.87*5D
2024-07-07T15:15:34.9580332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,345.86*59
2024-07-07T15:15:35.9735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,345.80*78
2024-07-07T15:15:36.9733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,345.60*7B
2024-07-07T15:15:37.9731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,345.46*7B
2024-07-07T15:15:38.9730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,345.70*7A
2024-07-07T15:15:39.9728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,346.14*58
2024-07-07T15:15:40.9726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,346.33*5C
2024-07-07T15:15:41.9742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,346.10*77
2024-07-07T15:15:42.9721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,345.86*70
2024-07-07T15:15:43.9721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,346.11*7F
2024-07-07T15:15:44.9719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,346.53*52
2024-07-07T15:15:45.9717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,346.66*5B
2024-07-07T15:15:46.9715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,346.51*7F
2024-07-07T15:15:47.9712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,346.31*7B
2024-07-07T15:15:48.9712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,346.30*7E
2024-07-07T15:15:49.9710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,346.35*73
2024-07-07T15:15:50.9708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,346.25*59
2024-07-07T15:15:51.9706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,346.06*79
2024-07-07T15:15:52.9704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,346.06*77
2024-07-07T15:15:53.9701765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,346.11*7E
2024-07-07T15:15:54.9700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,346.03*7D
2024-07-07T15:15:55.9699242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,345.95*59
2024-07-07T15:15:56.9697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,346.06*52
2024-07-07T15:15:57.9695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,346.21*79
2024-07-07T15:15:58.9691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,346.12*7D
2024-07-07T15:15:59.9692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,345.91*73
2024-07-07T15:16:00.9688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,345.87*72
2024-07-07T15:16:01.9688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,345.97*7D
2024-07-07T15:16:02.9684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,345.94*71
2024-07-07T15:16:03.9683645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,345.78*73
2024-07-07T15:16:04.9743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,345.58*73
2024-07-07T15:16:05.9611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,345.43*76
2024-07-07T15:16:06.9610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,345.45*79
2024-07-07T15:16:07.9607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,345.53*52
2024-07-07T15:16:08.9606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,345.65*50
2024-07-07T15:16:09.9760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,345.72*7C
2024-07-07T15:16:10.9757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,345.72*72
2024-07-07T15:16:11.9756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,345.81*74
2024-07-07T15:16:12.9598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,346.05*53
2024-07-07T15:16:13.9596710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,346.25*58
2024-07-07T15:16:14.9751056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,346.24*7D
2024-07-07T15:16:15.9640583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,346.08*73
2024-07-07T15:16:16.9639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,345.89*7C
2024-07-07T15:16:17.9674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,345.93*79
2024-07-07T15:16:18.9713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,346.12*7E
2024-07-07T15:16:19.9630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,346.16*71
2024-07-07T15:16:20.9697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,345.98*7E
2024-07-07T15:16:21.9695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,345.75*7C
2024-07-07T15:16:22.9693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,345.80*7A
2024-07-07T15:16:23.9691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,346.08*7B
2024-07-07T15:16:24.9689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,346.21*70
2024-07-07T15:16:25.9711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,346.06*77
2024-07-07T15:16:26.9709351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,345.83*73
2024-07-07T15:16:27.9707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,345.91*74
2024-07-07T15:16:28.9706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,346.13*79
2024-07-07T15:16:29.9703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,346.09*5F
2024-07-07T15:16:30.9725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,346.03*55
2024-07-07T15:16:31.9723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,346.12*51
2024-07-07T15:16:32.9743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,346.16*74
2024-07-07T15:16:33.9742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,346.22*7F
2024-07-07T15:16:34.9739168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,346.40*7F
2024-07-07T15:16:35.9789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,346.41*76
2024-07-07T15:16:36.9735910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,346.13*73
2024-07-07T15:16:37.9734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,345.87*75
2024-07-07T15:16:38.9732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,345.90*7F
2024-07-07T15:16:39.9730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,346.00*70
2024-07-07T15:16:40.9728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,345.92*70
2024-07-07T15:16:41.9636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,345.79*78
2024-07-07T15:16:42.9634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,345.80*7F
2024-07-07T15:16:43.9632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,345.85*73
2024-07-07T15:16:44.9629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,345.96*70
2024-07-07T15:16:45.9727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,346.07*59
2024-07-07T15:16:46.9607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,345.97*52
2024-07-07T15:16:47.9761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,345.76*7A
2024-07-07T15:16:48.9759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,345.78*7B
2024-07-07T15:16:49.9757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,346.03*5B
2024-07-07T15:16:50.9754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,346.19*5D
2024-07-07T15:16:51.9597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,346.19*58
2024-07-07T15:16:52.9750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,346.12*7A
2024-07-07T15:16:53.9749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,346.08*73
2024-07-07T15:16:54.9746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,346.17*70
2024-07-07T15:16:55.9745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,346.27*78
2024-07-07T15:16:56.9743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,346.15*79
2024-07-07T15:16:57.9741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,345.90*78
2024-07-07T15:16:58.9739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,345.83*74
2024-07-07T15:16:59.9737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,345.94*75
2024-07-07T15:17:00.9735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,345.83*70
2024-07-07T15:17:01.9734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,345.56*77
2024-07-07T15:17:02.9731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,345.52*78
2024-07-07T15:17:03.9660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,345.71*53
2024-07-07T15:17:04.9657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,345.83*59
2024-07-07T15:17:05.9656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,345.81*77
2024-07-07T15:17:06.9653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,345.78*7D
2024-07-07T15:17:07.9651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,345.90*7B
2024-07-07T15:17:08.9649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,346.05*7A
2024-07-07T15:17:09.9647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,346.11*59
2024-07-07T15:17:10.9645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,346.15*75
2024-07-07T15:17:11.9720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,346.14*71
2024-07-07T15:17:12.9641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,346.02*79
2024-07-07T15:17:13.9639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,345.84*7A
2024-07-07T15:17:14.9675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,345.76*79
2024-07-07T15:17:15.9673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,345.89*7F
2024-07-07T15:17:16.9671978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,346.08*56
2024-07-07T15:17:17.9750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,346.11*74
2024-07-07T15:17:18.9748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,346.05*7B
2024-07-07T15:17:19.9746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,346.10*7F
2024-07-07T15:17:20.9619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,346.36*7A
2024-07-07T15:17:21.9641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,346.72*58
2024-07-07T15:17:22.9639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,346.91*5A
2024-07-07T15:17:23.9681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,346.84*7B
2024-07-07T15:17:24.9679240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,346.76*74
2024-07-07T15:17:25.9676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,346.88*72
2024-07-07T15:17:26.9673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,347.00*7C
2024-07-07T15:17:27.9673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,346.93*76
2024-07-07T15:17:28.9672206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,346.71*57
2024-07-07T15:17:29.9670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,346.62*50
2024-07-07T15:17:30.9668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,346.66*74
2024-07-07T15:17:31.9666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,346.62*57
2024-07-07T15:17:32.9664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,346.44*71
2024-07-07T15:17:33.9662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,346.20*7A
2024-07-07T15:17:34.9661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,346.12*7D
2024-07-07T15:17:35.9658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,346.19*70
2024-07-07T15:17:36.9655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,346.20*57
2024-07-07T15:17:37.9654152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,346.08*79
2024-07-07T15:17:38.9691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,345.95*73
2024-07-07T15:17:39.9689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,345.94*70
2024-07-07T15:17:40.9722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,345.98*7E
2024-07-07T15:17:41.9750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,346.01*76
2024-07-07T15:17:42.9748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,346.07*79
2024-07-07T15:17:43.9746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,346.18*76
2024-07-07T15:17:44.9744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,346.15*7E
2024-07-07T15:17:45.9742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,346.01*7F
2024-07-07T15:17:46.9645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,345.94*74
2024-07-07T15:17:47.9643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,346.02*5A
2024-07-07T15:17:48.9640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,346.28*57
2024-07-07T15:17:49.9639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,346.58*51
2024-07-07T15:17:50.9637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,346.72*7A
2024-07-07T15:17:51.9635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,346.63*7C
2024-07-07T15:17:52.9632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,346.37*75
2024-07-07T15:17:53.9631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,346.11*7A
2024-07-07T15:17:54.9629628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,346.17*73
2024-07-07T15:17:55.9627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,346.35*55
2024-07-07T15:17:56.9625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,346.44*7F
2024-07-07T15:17:57.9623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,346.39*77
2024-07-07T15:17:58.9621529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,346.27*72
2024-07-07T15:17:59.9619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,346.18*74
2024-07-07T15:18:00.9773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,346.17*7F
2024-07-07T15:18:01.9616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,346.26*7F
2024-07-07T15:18:02.9747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,346.37*7C
2024-07-07T15:18:03.9744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,346.34*7A
2024-07-07T15:18:04.9742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,346.16*79
2024-07-07T15:18:05.9741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,346.03*7E
2024-07-07T15:18:06.9614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,345.92*7F
2024-07-07T15:18:07.9612084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,345.80*56
2024-07-07T15:18:08.9610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,345.79*58
2024-07-07T15:18:09.9764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,345.80*7F
2024-07-07T15:18:10.9762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,345.71*70
2024-07-07T15:18:11.9662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,345.69*7C
2024-07-07T15:18:12.9696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,345.84*5F
2024-07-07T15:18:13.9696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,346.04*75
2024-07-07T15:18:14.9694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,346.14*7D
2024-07-07T15:18:15.9692600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,346.14*73
2024-07-07T15:18:16.9690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,346.25*78
2024-07-07T15:18:17.9714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,346.31*75
2024-07-07T15:18:18.9711553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,346.23*7F
2024-07-07T15:18:19.9710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,346.28*77
2024-07-07T15:18:20.9708894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,346.35*7D
2024-07-07T15:18:21.9756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,346.19*79
2024-07-07T15:18:22.9754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,346.02*72
2024-07-07T15:18:23.9752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,346.08*78
2024-07-07T15:18:24.9750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,346.24*53
2024-07-07T15:18:25.9747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,346.42*5A
2024-07-07T15:18:26.9652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,346.56*5B
2024-07-07T15:18:27.9650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,346.57*79
2024-07-07T15:18:28.9649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,346.63*79
2024-07-07T15:18:29.9647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,346.85*7A
2024-07-07T15:18:30.9645764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,346.97*5D
2024-07-07T15:18:31.9643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,346.85*7F
2024-07-07T15:18:32.9641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,346.68*78
2024-07-07T15:18:33.9640045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,346.53*7D
2024-07-07T15:18:34.9638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,346.39*78
2024-07-07T15:18:35.9634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,346.21*76
2024-07-07T15:18:36.9631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,346.13*72
2024-07-07T15:18:37.9630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,346.23*7E
2024-07-07T15:18:38.9630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,346.30*7F
2024-07-07T15:18:39.9627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,346.12*78
2024-07-07T15:18:40.9625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,345.82*7F
2024-07-07T15:18:41.9623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,345.87*7B
2024-07-07T15:18:42.9621965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,346.13*52
2024-07-07T15:18:43.9654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,346.22*56
2024-07-07T15:18:44.9653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,346.06*7E
2024-07-07T15:18:45.9651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,345.75*78
2024-07-07T15:18:46.9650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,345.51*70
2024-07-07T15:18:47.9648690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,345.45*79
2024-07-07T15:18:48.9645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,345.53*52
2024-07-07T15:18:49.9643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,345.67*5C
2024-07-07T15:18:50.9641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,345.66*77
2024-07-07T15:18:51.9639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,345.52*7A
2024-07-07T15:18:52.9637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,345.48*71
2024-07-07T15:18:53.9636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,345.55*72
2024-07-07T15:18:54.9633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,345.76*7D
2024-07-07T15:18:55.9631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,346.11*7B
2024-07-07T15:18:56.9629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,346.22*79
2024-07-07T15:18:57.9658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,345.99*79
2024-07-07T15:18:58.9656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,345.88*74
2024-07-07T15:18:59.9654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,345.99*74
2024-07-07T15:19:00.9653364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,346.02*54
2024-07-07T15:19:01.9650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,345.91*59
2024-07-07T15:19:02.9648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,345.93*7A
2024-07-07T15:19:03.9647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,346.11*7A
2024-07-07T15:19:04.9683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,346.30*79
2024-07-07T15:19:05.9681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,346.38*5B
2024-07-07T15:19:06.9700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,346.34*71
2024-07-07T15:19:07.9697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,346.22*79
2024-07-07T15:19:08.9696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,346.12*7E
2024-07-07T15:19:09.9694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,346.14*7F
2024-07-07T15:19:10.9691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,346.19*76
2024-07-07T15:19:11.9760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,346.17*72
2024-07-07T15:19:12.9758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,346.15*7D
2024-07-07T15:19:13.9757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,346.17*73
2024-07-07T15:19:14.9754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,346.06*7A
2024-07-07T15:19:15.9753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,345.77*7B
2024-07-07T15:19:16.9690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,345.64*7C
2024-07-07T15:19:17.9708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,345.96*5F
2024-07-07T15:19:18.9707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,346.42*5C
2024-07-07T15:19:19.9706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,346.53*52
2024-07-07T15:19:20.9703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,346.30*7A
2024-07-07T15:19:21.9702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,346.25*7E
2024-07-07T15:19:22.9700213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,346.52*76
2024-07-07T15:19:23.9698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,346.70*7F
2024-07-07T15:19:24.9696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,346.58*75
2024-07-07T15:19:25.9694125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,346.39*78
2024-07-07T15:19:26.9728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,346.33*76
2024-07-07T15:19:27.9758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,346.30*72
2024-07-07T15:19:28.9757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,346.22*7E
2024-07-07T15:19:29.9754349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,346.02*78
2024-07-07T15:19:30.9730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,345.76*7D
2024-07-07T15:19:31.9728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,345.65*74
2024-07-07T15:19:32.9726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,345.70*78
2024-07-07T15:19:33.9725368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,345.73*53
2024-07-07T15:19:34.9723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,345.74*7C
2024-07-07T15:19:35.9721178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,345.89*74
2024-07-07T15:19:36.9719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,346.06*70
2024-07-07T15:19:37.9717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,346.04*74
2024-07-07T15:19:38.9716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,345.86*7B
2024-07-07T15:19:39.9714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,345.81*70
2024-07-07T15:19:40.9711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,345.92*7E
2024-07-07T15:19:41.9710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,345.96*74
2024-07-07T15:19:42.9708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,345.89*79
2024-07-07T15:19:43.9705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,345.77*7A
2024-07-07T15:19:44.9704416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,345.73*7C
2024-07-07T15:19:45.9702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,345.82*76
2024-07-07T15:19:46.9700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,345.93*74
2024-07-07T15:19:47.9698187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,345.95*7A
2024-07-07T15:19:48.9695933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,345.94*77
2024-07-07T15:19:49.9693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,345.97*76
2024-07-07T15:19:50.9692163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,345.98*7E
2024-07-07T15:19:51.9690391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,345.87*7A
2024-07-07T15:19:52.9687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,345.71*78
2024-07-07T15:19:53.9686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,345.71*74
2024-07-07T15:19:54.9684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,345.86*7C
2024-07-07T15:19:55.9682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,346.05*7E
2024-07-07T15:19:56.9680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,346.10*79
2024-07-07T15:19:57.9678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,346.05*7C
2024-07-07T15:19:58.9677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,346.08*7A
2024-07-07T15:19:59.9701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,346.18*79
2024-07-07T15:20:00.9699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,346.34*7D
2024-07-07T15:20:01.9697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,346.60*78
2024-07-07T15:20:02.9757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,346.85*59
2024-07-07T15:20:03.9756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,346.95*75
2024-07-07T15:20:04.9627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,346.83*75
2024-07-07T15:20:05.9781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,346.61*7C
2024-07-07T15:20:06.9780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,346.56*73
2024-07-07T15:20:07.9621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,346.58*74
2024-07-07T15:20:08.9619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,346.61*7F
2024-07-07T15:20:09.9774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,346.51*72
2024-07-07T15:20:10.9636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,346.35*7C
2024-07-07T15:20:11.9657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,346.28*7F
2024-07-07T15:20:12.9655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,346.33*75
2024-07-07T15:20:13.9653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,346.45*5F
2024-07-07T15:20:14.9651640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,346.54*5C
2024-07-07T15:20:15.9672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,346.54*52
2024-07-07T15:20:16.9705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,346.39*76
2024-07-07T15:20:17.9703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,346.35*74
2024-07-07T15:20:18.9701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,346.54*5A
2024-07-07T15:20:19.9699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,346.62*59
2024-07-07T15:20:20.9697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,346.46*70
2024-07-07T15:20:21.9695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,346.29*74
2024-07-07T15:20:22.9694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,346.25*73
2024-07-07T15:20:23.9693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,346.25*76
2024-07-07T15:20:24.9691411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,346.17*72
2024-07-07T15:20:25.9689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,346.04*7D
2024-07-07T15:20:26.9685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,345.87*7A
2024-07-07T15:20:27.9685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,345.73*7C
2024-07-07T15:20:28.9683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,345.66*73
2024-07-07T15:20:29.9681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,345.63*70
2024-07-07T15:20:30.9679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,345.59*76
2024-07-07T15:20:31.9677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,345.58*72
2024-07-07T15:20:32.9675136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,345.62*75
2024-07-07T15:20:33.9691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,345.75*51
2024-07-07T15:20:34.9690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,345.87*54
2024-07-07T15:20:35.9688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,345.98*5F
2024-07-07T15:20:36.9715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,346.06*71
2024-07-07T15:20:37.9739287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,345.88*77
2024-07-07T15:20:38.9736850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,345.49*76
2024-07-07T15:20:39.9734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,345.35*7E
2024-07-07T15:20:40.9733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,345.46*70
2024-07-07T15:20:41.9751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,345.47*75
2024-07-07T15:20:42.9626233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,345.28*79
2024-07-07T15:20:43.9624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,345.00*7E
2024-07-07T15:20:44.9776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,344.89*72
2024-07-07T15:20:45.9621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,345.01*7D
2024-07-07T15:20:46.9618179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,345.18*5F
2024-07-07T15:20:47.9647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,345.31*56
2024-07-07T15:20:48.9646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,345.34*72
2024-07-07T15:20:49.9644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,345.30*74
2024-07-07T15:20:50.9641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,345.30*74
2024-07-07T15:20:51.9639807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,345.45*7C
2024-07-07T15:20:52.9637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,345.76*5C
2024-07-07T15:20:53.9636062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,345.91*5F
2024-07-07T15:20:54.9635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,345.80*74
2024-07-07T15:20:55.9631885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,345.69*73
2024-07-07T15:20:56.9786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,345.70*78
2024-07-07T15:20:57.9784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,345.75*77
2024-07-07T15:20:58.9703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,345.84*5B
2024-07-07T15:20:59.9700827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,345.98*70
2024-07-07T15:21:00.9699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,345.98*7A
2024-07-07T15:21:01.9697538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,345.74*74
2024-07-07T15:21:02.9694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,345.56*79
2024-07-07T15:21:03.9693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,345.69*73
2024-07-07T15:21:04.9691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,345.91*5A
2024-07-07T15:21:05.9689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,345.91*54
2024-07-07T15:21:06.9686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,345.85*71
2024-07-07T15:21:07.9685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,346.16*7D
2024-07-07T15:21:08.9683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,346.63*7D
2024-07-07T15:21:09.9680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,346.84*75
2024-07-07T15:21:10.9679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,346.81*7B
2024-07-07T15:21:11.9677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,346.70*74
2024-07-07T15:21:12.9676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,346.58*7B
2024-07-07T15:21:13.9673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,346.52*74
2024-07-07T15:21:14.9645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,346.52*74
2024-07-07T15:21:15.9643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,346.57*5E
2024-07-07T15:21:16.9641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,346.55*71
2024-07-07T15:21:17.9639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,346.35*71
2024-07-07T15:21:18.9709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,346.08*7B
2024-07-07T15:21:19.9707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,345.95*7E
2024-07-07T15:21:20.9705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,346.02*51
2024-07-07T15:21:21.9702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,346.22*5C
2024-07-07T15:21:22.9701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,346.37*7A
2024-07-07T15:21:23.9698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,346.37*7F
2024-07-07T15:21:24.9696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,346.26*71
2024-07-07T15:21:25.9739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,346.11*77
2024-07-07T15:21:26.9693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,346.05*72
2024-07-07T15:21:27.9692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,346.30*7E
2024-07-07T15:21:28.9690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,346.71*72
2024-07-07T15:21:29.9726898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,346.94*78
2024-07-07T15:21:30.9706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,347.00*7B
2024-07-07T15:21:31.9705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,347.27*72
2024-07-07T15:21:32.9702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,347.68*79
2024-07-07T15:21:33.9711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,347.99*70
2024-07-07T15:21:34.9699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,348.21*7D
2024-07-07T15:21:35.9697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,348.44*7D
2024-07-07T15:21:36.9694626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,348.77*7F
2024-07-07T15:21:37.9766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,349.13*5A
2024-07-07T15:21:38.9764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,349.38*51
2024-07-07T15:21:39.9762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,349.49*72
2024-07-07T15:21:40.9652765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,349.52*70
2024-07-07T15:21:41.9681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,349.58*75
2024-07-07T15:21:42.9675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,349.73*72
2024-07-07T15:21:43.9673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,349.97*59
2024-07-07T15:21:44.9673995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,350.30*7B
2024-07-07T15:21:45.9669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,350.65*79
2024-07-07T15:21:46.9707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,350.92*7A
2024-07-07T15:21:47.9705949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,351.14*75
2024-07-07T15:21:48.9715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,351.25*73
2024-07-07T15:21:49.9701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,351.17*7D
2024-07-07T15:21:50.9699087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,351.09*70
2024-07-07T15:21:51.9697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,351.09*78
2024-07-07T15:21:52.9695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,351.10*78
2024-07-07T15:21:53.9694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,351.07*73
2024-07-07T15:21:54.9691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,350.95*7E
2024-07-07T15:21:55.9689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,350.88*7F
2024-07-07T15:21:56.9726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,350.91*5D
2024-07-07T15:21:57.9685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,350.91*5A
2024-07-07T15:21:58.9683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,350.83*5B
2024-07-07T15:21:59.9681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,350.79*74
2024-07-07T15:22:00.9679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,351.06*7E
2024-07-07T15:22:01.9736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,351.46*53
2024-07-07T15:22:02.9787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,351.47*79
2024-07-07T15:22:03.9785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,351.20*77
2024-07-07T15:22:04.9783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,351.12*7C
2024-07-07T15:22:05.9782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,351.27*7B
2024-07-07T15:22:06.9700393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,351.39*77
2024-07-07T15:22:07.9696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,351.40*76
2024-07-07T15:22:08.9695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,351.37*7C
2024-07-07T15:22:09.9694610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,351.38*7F
2024-07-07T15:22:10.9692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,351.42*7B
2024-07-07T15:22:11.9690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,351.44*7A
2024-07-07T15:22:12.9629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,351.41*7D
2024-07-07T15:22:13.9628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,351.38*70
2024-07-07T15:22:14.9783227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,351.30*73
2024-07-07T15:22:15.9625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,351.24*57
2024-07-07T15:22:16.9623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,351.31*54
2024-07-07T15:22:17.9777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,351.31*53
2024-07-07T15:22:18.9656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,351.23*7B
2024-07-07T15:22:19.9674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,351.24*71
2024-07-07T15:22:20.9673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,351.34*7F
2024-07-07T15:22:21.9671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,351.42*7E
2024-07-07T15:22:22.9669285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,351.43*7F
2024-07-07T15:22:23.9667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,351.42*77
2024-07-07T15:22:24.9665949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,351.37*7B
2024-07-07T15:22:25.9696050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,351.35*7D
2024-07-07T15:22:26.9715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,351.40*72
2024-07-07T15:22:27.9714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,351.48*76
2024-07-07T15:22:28.9711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,351.45*72
2024-07-07T15:22:29.9710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,351.28*72
2024-07-07T15:22:30.9707877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,351.03*77
2024-07-07T15:22:31.9706176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,350.75*74
2024-07-07T15:22:32.9703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,350.51*56
2024-07-07T15:22:33.9721817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,350.43*5B
2024-07-07T15:22:34.9748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,350.52*51
2024-07-07T15:22:35.9784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,350.60*77
2024-07-07T15:22:36.9782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,350.54*73
2024-07-07T15:22:37.9660684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,350.36*7A
2024-07-07T15:22:38.9658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,350.21*7A
2024-07-07T15:22:39.9655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,350.28*76
2024-07-07T15:22:40.9654489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,350.46*76
2024-07-07T15:22:41.9652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,350.43*70
2024-07-07T15:22:42.9650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,350.10*53
2024-07-07T15:22:43.9743719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,349.78*5B
2024-07-07T15:22:44.9741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,349.67*78
2024-07-07T15:22:45.9670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,349.71*70
2024-07-07T15:22:46.9723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,349.79*71
2024-07-07T15:22:47.9721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,349.90*7B
2024-07-07T15:22:48.9720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,349.96*7F
2024-07-07T15:22:49.9732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,350.09*7B
2024-07-07T15:22:50.9715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,350.27*7A
2024-07-07T15:22:51.9713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,350.34*50
2024-07-07T15:22:52.9711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,350.49*70
2024-07-07T15:22:53.9709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,350.84*74
2024-07-07T15:22:54.9708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,351.27*76
2024-07-07T15:22:55.9705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,351.50*78
2024-07-07T15:22:56.9703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,351.43*7E
2024-07-07T15:22:57.9701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,351.34*7F
2024-07-07T15:22:58.9699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,351.28*7B
2024-07-07T15:22:59.9698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,351.22*7A
2024-07-07T15:23:00.9767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,351.31*7A
2024-07-07T15:23:01.9641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,351.63*79
2024-07-07T15:23:02.9842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,351.91*76
2024-07-07T15:23:03.9762046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,351.88*7A
2024-07-07T15:23:04.9759004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,351.72*7E
2024-07-07T15:23:05.9756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,351.71*7A
2024-07-07T15:23:06.9755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,351.79*77
2024-07-07T15:23:07.9754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,351.82*56
2024-07-07T15:23:08.9752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,351.86*76
2024-07-07T15:23:09.9750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,351.94*79
2024-07-07T15:23:10.9748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,351.92*74
2024-07-07T15:23:11.9746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,351.82*77
2024-07-07T15:23:12.9743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,351.79*7A
2024-07-07T15:23:13.9742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,351.87*7B
2024-07-07T15:23:14.9651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,351.87*7B
2024-07-07T15:23:15.9650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,351.59*7F
2024-07-07T15:23:16.9647504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,351.23*72
2024-07-07T15:23:17.9644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,351.15*79
2024-07-07T15:23:18.9643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,351.29*56
2024-07-07T15:23:19.9641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,351.36*56
2024-07-07T15:23:20.9640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,351.24*7F
2024-07-07T15:23:21.9794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,351.04*7F
2024-07-07T15:23:22.9789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,350.95*73
2024-07-07T15:23:23.9790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,350.97*7A
2024-07-07T15:23:24.9787984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,350.91*7D
2024-07-07T15:23:25.9785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,350.83*74
2024-07-07T15:23:26.9783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,350.92*7C
2024-07-07T15:23:27.9782394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,351.12*7D
2024-07-07T15:23:28.9683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,351.26*7B
2024-07-07T15:23:29.9681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,351.28*7C
2024-07-07T15:23:30.9679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,351.12*73
2024-07-07T15:23:31.9677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,350.76*7F
2024-07-07T15:23:32.9675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,350.52*76
2024-07-07T15:23:33.9674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,350.61*75
2024-07-07T15:23:34.9671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,350.75*58
2024-07-07T15:23:35.9669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,350.78*74
2024-07-07T15:23:36.9669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,350.76*7D
2024-07-07T15:23:37.9666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,350.71*72
2024-07-07T15:23:38.9664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,350.60*77
2024-07-07T15:23:39.9662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,350.50*7E
2024-07-07T15:23:40.9660577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,350.69*55
2024-07-07T15:23:41.9658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,351.21*53
2024-07-07T15:23:42.9657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,351.68*52
2024-07-07T15:23:43.9655395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,351.68*77
2024-07-07T15:23:44.9652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,351.46*78
2024-07-07T15:23:45.9651128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,351.45*7D
2024-07-07T15:23:46.9648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,351.56*7B
2024-07-07T15:23:47.9646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,351.52*73
2024-07-07T15:23:48.9645996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,351.15*71
2024-07-07T15:23:49.9643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,350.70*5B
2024-07-07T15:23:50.9796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,350.50*7E
2024-07-07T15:23:51.9639255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,350.52*7C
2024-07-07T15:23:52.9635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,350.56*57
2024-07-07T15:23:53.9635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,350.62*5B
2024-07-07T15:23:54.9632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,350.77*5D
2024-07-07T15:23:55.9787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,351.09*70
2024-07-07T15:23:56.9785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,351.38*75
2024-07-07T15:23:57.9783382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,351.50*7B
2024-07-07T15:23:58.9781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,351.47*7F
2024-07-07T15:23:59.9778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,351.44*7B
2024-07-07T15:24:00.9777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,351.43*7F
2024-07-07T15:24:01.9776272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,351.35*7C
2024-07-07T15:24:02.9728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,351.22*71
2024-07-07T15:24:03.9726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,351.10*75
2024-07-07T15:24:04.9723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,350.96*7D
2024-07-07T15:24:05.9723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,350.77*77
2024-07-07T15:24:06.9719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,350.59*75
2024-07-07T15:24:07.9718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,350.49*77
2024-07-07T15:24:08.9716210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,350.57*70
2024-07-07T15:24:09.9714106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,350.74*7F
2024-07-07T15:24:10.9711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,350.86*56
2024-07-07T15:24:11.9711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,350.90*55
2024-07-07T15:24:12.9709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,350.95*71
2024-07-07T15:24:13.9706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,351.05*74
2024-07-07T15:24:14.9704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,351.20*7D
2024-07-07T15:24:15.9702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,351.30*7F
2024-07-07T15:24:16.9701726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,351.35*70
2024-07-07T15:24:17.9699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,351.36*7A
2024-07-07T15:24:18.9696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,351.27*7F
2024-07-07T15:24:19.9695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,351.07*7C
2024-07-07T15:24:20.9715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,350.97*72
2024-07-07T15:24:21.9712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,351.04*73
2024-07-07T15:24:22.9710552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,350.99*7B
2024-07-07T15:24:23.9708399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,350.75*76
2024-07-07T15:24:24.9706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,350.57*7B
2024-07-07T15:24:25.9689137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,350.61*79
2024-07-07T15:24:26.9686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,350.85*58
2024-07-07T15:24:27.9684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,351.04*5C
2024-07-07T15:24:28.9682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,350.95*55
2024-07-07T15:24:29.9681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,350.75*71
2024-07-07T15:24:30.9679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,350.74*70
2024-07-07T15:24:31.9676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,350.82*74
2024-07-07T15:24:32.9675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,350.80*7F
2024-07-07T15:24:33.9673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,350.69*79
2024-07-07T15:24:34.9670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,350.60*7F
2024-07-07T15:24:35.9710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,350.48*7C
2024-07-07T15:24:36.9727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,350.24*7B
2024-07-07T15:24:37.9725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,349.99*7F
2024-07-07T15:24:38.9723728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,349.86*7F
2024-07-07T15:24:39.9721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,349.78*78
2024-07-07T15:24:40.9719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,349.71*7C
2024-07-07T15:24:41.9717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,349.68*7B
2024-07-07T15:24:42.9715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,349.90*58
2024-07-07T15:24:43.9713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,350.24*55
2024-07-07T15:24:44.9711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,350.44*51
2024-07-07T15:24:45.9749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,350.51*52
2024-07-07T15:24:46.9746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,350.58*7F
2024-07-07T15:24:47.9783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,350.61*7D
2024-07-07T15:24:48.9782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,350.59*74
2024-07-07T15:24:49.9780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,350.60*72
2024-07-07T15:24:50.9778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,350.63*76
2024-07-07T15:24:51.9776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,350.72*7C
2024-07-07T15:24:52.9774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,350.80*73
2024-07-07T15:24:53.9772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,350.81*7D
2024-07-07T15:24:54.9769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,350.81*74
2024-07-07T15:24:55.9768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,350.83*71
2024-07-07T15:24:56.9766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,350.90*77
2024-07-07T15:24:57.9666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,351.08*50
2024-07-07T15:24:58.9696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,351.33*50
2024-07-07T15:24:59.9694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,351.45*7C
2024-07-07T15:25:00.9692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,351.31*78
2024-07-07T15:25:01.9691318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,351.17*70
2024-07-07T15:25:02.9688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,351.17*70
2024-07-07T15:25:03.9685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,351.20*52
2024-07-07T15:25:04.9684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,351.20*53
2024-07-07T15:25:05.9794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,351.18*7C
2024-07-07T15:25:06.9687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,351.14*72
2024-07-07T15:25:07.9685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,351.05*7C
2024-07-07T15:25:08.9683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,351.03*7D
2024-07-07T15:25:09.9681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,351.11*5A
2024-07-07T15:25:10.9680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,351.10*74
2024-07-07T15:25:11.9677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,350.99*7C
2024-07-07T15:25:12.9676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,350.95*77
2024-07-07T15:25:13.9674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,351.04*78
2024-07-07T15:25:14.9672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,351.07*5D
2024-07-07T15:25:15.9670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,350.88*53
2024-07-07T15:25:16.9667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,350.64*72
2024-07-07T15:25:17.9723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,350.55*74
2024-07-07T15:25:18.9720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,350.59*76
2024-07-07T15:25:19.9718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,350.66*7A
2024-07-07T15:25:20.9753877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,350.65*73
2024-07-07T15:25:21.9798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,350.45*7A
2024-07-07T15:25:22.9795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,350.14*78
2024-07-07T15:25:23.9794841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,350.07*7C
2024-07-07T15:25:24.9792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,350.31*70
2024-07-07T15:25:25.9790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,350.57*5B
2024-07-07T15:25:26.9788664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,350.73*5C
2024-07-07T15:25:27.9787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,350.86*71
2024-07-07T15:25:28.9784289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,350.97*72
2024-07-07T15:25:29.9782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,351.00*74
2024-07-07T15:25:30.9701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,351.04*76
2024-07-07T15:25:31.9698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,351.20*75
2024-07-07T15:25:32.9696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,351.40*51
2024-07-07T15:25:33.9694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,351.43*77
2024-07-07T15:25:34.9692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,351.20*74
2024-07-07T15:25:35.9690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,350.99*7B
2024-07-07T15:25:36.9688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,350.89*78
2024-07-07T15:25:37.9686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,350.93*70
2024-07-07T15:25:38.9684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,351.11*53
2024-07-07T15:25:39.9682816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,351.35*7A
2024-07-07T15:25:40.9681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,351.60*7C
2024-07-07T15:25:41.9679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,351.84*73
2024-07-07T15:25:42.9676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,351.89*73
2024-07-07T15:25:43.9674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,351.86*74
2024-07-07T15:25:44.9672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,351.98*7E
2024-07-07T15:25:45.9732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,352.24*74
2024-07-07T15:25:46.9729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,352.44*7D
2024-07-07T15:25:47.9727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,352.46*71
2024-07-07T15:25:48.9725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,352.27*77
2024-07-07T15:25:49.9723905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,351.96*72
2024-07-07T15:25:50.9722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,351.63*70
2024-07-07T15:25:51.9720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,351.34*75
2024-07-07T15:25:52.9718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,351.16*78
2024-07-07T15:25:53.9716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,351.10*78
2024-07-07T15:25:54.9714312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,351.13*76
2024-07-07T15:25:55.9731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,351.13*7F
2024-07-07T15:25:56.9729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,351.09*74
2024-07-07T15:25:57.9727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,351.08*7B
2024-07-07T15:25:58.9726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,351.15*7F
2024-07-07T15:25:59.9724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,351.35*7C
2024-07-07T15:26:00.9722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,351.57*58
2024-07-07T15:26:01.9720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,351.62*73
2024-07-07T15:26:02.9753243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,351.52*7D
2024-07-07T15:26:03.9751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,351.33*73
2024-07-07T15:26:04.9749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,351.11*76
2024-07-07T15:26:05.9747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,351.03*79
2024-07-07T15:26:06.9746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,351.02*75
2024-07-07T15:26:07.9743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,350.87*77
2024-07-07T15:26:08.9742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,350.61*7E
2024-07-07T15:26:09.9790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,350.40*77
2024-07-07T15:26:10.9789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,350.36*75
2024-07-07T15:26:11.9787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,350.46*79
2024-07-07T15:26:12.9784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,350.57*5E
2024-07-07T15:26:13.9783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,350.61*79
2024-07-07T15:26:14.9781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,350.59*73
2024-07-07T15:26:15.9779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,350.60*72
2024-07-07T15:26:16.9778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,350.72*76
2024-07-07T15:26:17.9776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,350.97*5D
2024-07-07T15:26:18.9774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,351.16*53
2024-07-07T15:26:19.9771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,351.19*78
2024-07-07T15:26:20.9769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,351.14*75
2024-07-07T15:26:21.9768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,351.09*74
2024-07-07T15:26:22.9714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,351.13*7A
2024-07-07T15:26:23.9712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,351.22*72
2024-07-07T15:26:24.9710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,351.29*74
2024-07-07T15:26:25.9746593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,351.27*7C
2024-07-07T15:26:26.9744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,351.13*7C
2024-07-07T15:26:27.9795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,350.97*78
2024-07-07T15:26:28.9793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,350.86*79
2024-07-07T15:26:29.9790643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,350.71*75
2024-07-07T15:26:30.9789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,350.59*72
2024-07-07T15:26:31.9786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,350.74*5C
2024-07-07T15:26:32.9785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,350.97*5B
2024-07-07T15:26:33.9783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,350.94*5A
2024-07-07T15:26:34.9781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,350.72*7A
2024-07-07T15:26:35.9779223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,350.64*7E
2024-07-07T15:26:36.9777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,350.83*72
2024-07-07T15:26:37.9796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,351.14*5A
2024-07-07T15:26:38.9705357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,351.22*58
2024-07-07T15:26:39.9703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,350.95*7D
2024-07-07T15:26:40.9726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.21,350.77*7D
2024-07-07T15:26:41.9722692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,350.96*78
2024-07-07T15:26:42.9774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,351.13*77
2024-07-07T15:26:43.9771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,351.06*7F
2024-07-07T15:26:44.9703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,350.83*52
2024-07-07T15:26:45.9702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,350.58*7D
2024-07-07T15:26:46.9700169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,350.46*7A
2024-07-07T15:26:47.9696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,350.51*76
2024-07-07T15:26:48.9695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,350.55*5A
2024-07-07T15:26:49.9694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,350.51*58
2024-07-07T15:26:50.9692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,350.50*5D
2024-07-07T15:26:51.9689914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,350.55*72
2024-07-07T15:26:52.9689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,350.67*7D
2024-07-07T15:26:53.9688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,350.84*5D
2024-07-07T15:26:54.9686118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,351.00*54
2024-07-07T15:26:55.9684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,351.03*7A
2024-07-07T15:26:56.9682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,350.95*7F
2024-07-07T15:26:57.9681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,350.94*71
2024-07-07T15:26:58.9733822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,351.08*79
2024-07-07T15:26:59.9733644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,351.17*7C
2024-07-07T15:27:00.9731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,351.12*70
2024-07-07T15:27:01.9729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,351.03*7A
2024-07-07T15:27:02.9727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,350.96*75
2024-07-07T15:27:03.9725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,350.83*77
2024-07-07T15:27:04.9761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,350.78*70
2024-07-07T15:27:05.9662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,350.87*73
2024-07-07T15:27:06.9758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,350.96*51
2024-07-07T15:27:07.9756015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,350.95*77
2024-07-07T15:27:08.9754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,350.81*5A
2024-07-07T15:27:09.9752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,350.68*5D
2024-07-07T15:27:10.9772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,350.65*5E
2024-07-07T15:27:11.9770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,350.67*50
2024-07-07T15:27:12.9679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,350.71*71
2024-07-07T15:27:13.9677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,350.81*74
2024-07-07T15:27:14.9750740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,350.85*7B
2024-07-07T15:27:15.9690319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,350.74*73
2024-07-07T15:27:16.9689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,350.65*75
2024-07-07T15:27:17.9687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,350.83*79
2024-07-07T15:27:18.9685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,351.19*7F
2024-07-07T15:27:19.9683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,351.24*7E
2024-07-07T15:27:20.9700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,350.94*75
2024-07-07T15:27:21.9795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,350.76*77
2024-07-07T15:27:22.9792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,350.84*71
2024-07-07T15:27:23.9789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,350.90*5D
2024-07-07T15:27:24.9788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,350.83*5A
2024-07-07T15:27:25.9820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,350.65*71
2024-07-07T15:27:26.9818784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,350.40*7C
2024-07-07T15:27:27.9817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,350.23*7D
2024-07-07T15:27:28.9677434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,350.29*53
2024-07-07T15:27:29.9674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,350.42*53
2024-07-07T15:27:30.9672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,350.54*53
2024-07-07T15:27:31.9696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,350.72*79
2024-07-07T15:27:32.9693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,350.89*73
2024-07-07T15:27:33.9692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,351.00*77
2024-07-07T15:27:34.9691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,351.15*77
2024-07-07T15:27:35.9688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,351.31*7E
2024-07-07T15:27:36.9686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,351.28*7C
2024-07-07T15:27:37.9685813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,351.18*7D
2024-07-07T15:27:38.9683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,351.18*71
2024-07-07T15:27:39.9681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,351.27*7B
2024-07-07T15:27:40.9679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,351.27*7F
2024-07-07T15:27:41.9715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,351.15*7B
2024-07-07T15:27:42.9806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,351.01*7B
2024-07-07T15:27:43.9824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,350.86*73
2024-07-07T15:27:44.9822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,350.86*75
2024-07-07T15:27:45.9763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,351.14*5F
2024-07-07T15:27:46.9783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,351.41*59
2024-07-07T15:27:47.9780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,351.36*75
2024-07-07T15:27:48.9692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,351.17*78
2024-07-07T15:27:49.9690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,351.06*71
2024-07-07T15:27:50.9689863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,350.97*74
2024-07-07T15:27:51.9686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,350.90*75
2024-07-07T15:27:52.9684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,350.95*79
2024-07-07T15:27:53.9683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,350.96*78
2024-07-07T15:27:54.9680947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,350.79*75
2024-07-07T15:27:55.9679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,350.49*72
2024-07-07T15:27:56.9832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,350.33*74
2024-07-07T15:27:57.9714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,350.46*75
2024-07-07T15:27:58.9711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,350.59*74
2024-07-07T15:27:59.9732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,350.55*79
2024-07-07T15:28:00.9730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,350.47*70
2024-07-07T15:28:01.9729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,350.47*7E
2024-07-07T15:28:02.9746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,350.54*74
2024-07-07T15:28:03.9744489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,350.61*71
2024-07-07T15:28:04.9742794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,350.71*7C
2024-07-07T15:28:05.9740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,350.91*7E
2024-07-07T15:28:06.9738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,351.04*7F
2024-07-07T15:28:07.9736547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,351.05*7A
2024-07-07T15:28:08.9734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,351.17*79
2024-07-07T15:28:09.9732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,351.38*58
2024-07-07T15:28:10.9772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,351.45*79
2024-07-07T15:28:11.9770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,351.56*78
2024-07-07T15:28:12.9768165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,351.84*7A
2024-07-07T15:28:13.9766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,352.12*77
2024-07-07T15:28:14.9764005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,352.26*7E
2024-07-07T15:28:15.9796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,352.20*7D
2024-07-07T15:28:16.9815646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,352.11*70
2024-07-07T15:28:17.9814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,352.17*7D
2024-07-07T15:28:18.9680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,352.40*77
2024-07-07T15:28:19.9678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,352.57*76
2024-07-07T15:28:20.9720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,352.58*7C
2024-07-07T15:28:21.9718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,352.48*7B
2024-07-07T15:28:22.9716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,352.34*7C
2024-07-07T15:28:23.9715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,352.19*75
2024-07-07T15:28:24.9712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,352.08*5E
2024-07-07T15:28:25.9709252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,352.04*5B
2024-07-07T15:28:26.9706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,351.94*51
2024-07-07T15:28:27.9706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,351.77*76
2024-07-07T15:28:28.9704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,351.69*7C
2024-07-07T15:28:29.9702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,351.68*7D
2024-07-07T15:28:30.9700794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,351.69*72
2024-07-07T15:28:31.9699115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,351.69*7F
2024-07-07T15:28:32.9726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,351.54*75
2024-07-07T15:28:33.9749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,351.29*7D
2024-07-07T15:28:34.9747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,351.10*74
2024-07-07T15:28:35.9745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,351.03*78
2024-07-07T15:28:36.9743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,351.01*78
2024-07-07T15:28:37.9741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,350.99*7E
2024-07-07T15:28:38.9740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,350.88*73
2024-07-07T15:28:39.9739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,350.63*7F
2024-07-07T15:28:40.9765874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,350.38*71
2024-07-07T15:28:41.9764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,350.29*7D
2024-07-07T15:28:42.9761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,350.41*5F
2024-07-07T15:28:43.9759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,350.54*50
2024-07-07T15:28:44.9757859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,350.69*79
2024-07-07T15:28:45.9756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,350.78*7B
2024-07-07T15:28:46.9754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,350.66*79
2024-07-07T15:28:47.9752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,350.45*72
2024-07-07T15:28:48.9750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,350.41*7C
2024-07-07T15:28:49.9748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,350.58*73
2024-07-07T15:28:50.9745900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,350.81*7C
2024-07-07T15:28:51.9742988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,350.88*7A
2024-07-07T15:28:52.9741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,350.67*7B
2024-07-07T15:28:53.9740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,350.35*71
2024-07-07T15:28:54.9737804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,350.21*71
2024-07-07T15:28:55.9736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,350.42*5C
2024-07-07T15:28:56.9734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,350.77*5D
2024-07-07T15:28:57.9732310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,350.93*5A
2024-07-07T15:28:58.9730479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,350.84*74
2024-07-07T15:28:59.9728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,350.76*7F
2024-07-07T15:29:00.9726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,350.77*7A
2024-07-07T15:29:01.9724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,350.77*7C
2024-07-07T15:29:02.9722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,350.86*7A
2024-07-07T15:29:03.9720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,350.98*72
2024-07-07T15:29:04.9718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,350.92*72
2024-07-07T15:29:05.9761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,350.66*7C
2024-07-07T15:29:06.9758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,350.35*79
2024-07-07T15:29:07.9795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,350.15*72
2024-07-07T15:29:08.9794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,350.09*77
2024-07-07T15:29:09.9792082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,350.08*58
2024-07-07T15:29:10.9789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,350.14*55
2024-07-07T15:29:11.9788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,350.24*7C
2024-07-07T15:29:12.9785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,350.29*73
2024-07-07T15:29:13.9783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,350.33*7B
2024-07-07T15:29:14.9782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,350.52*53
2024-07-07T15:29:15.9779977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,350.81*59
2024-07-07T15:29:16.9777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,350.99*7E
2024-07-07T15:29:17.9775762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,351.01*7B
2024-07-07T15:29:18.9803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,350.91*7D
2024-07-07T15:29:19.9801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,350.80*77
2024-07-07T15:29:20.9799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,350.85*74
2024-07-07T15:29:21.9797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,350.93*73
2024-07-07T15:29:22.9685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,350.91*72
2024-07-07T15:29:23.9710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,350.88*74
2024-07-07T15:29:24.9709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,350.93*7E
2024-07-07T15:29:25.9706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,350.94*77
2024-07-07T15:29:26.9705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,350.77*7B
2024-07-07T15:29:27.9703368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,350.59*75
2024-07-07T15:29:28.9701394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,350.70*70
2024-07-07T15:29:29.9698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,350.94*58
2024-07-07T15:29:30.9735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,350.96*7C
2024-07-07T15:29:31.9765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,350.68*77
2024-07-07T15:29:32.9763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,350.27*7A
2024-07-07T15:29:33.9760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,350.09*7D
2024-07-07T15:29:34.9687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,350.12*52
2024-07-07T15:29:35.9685583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,350.04*7E
2024-07-07T15:29:36.9839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,349.76*79
2024-07-07T15:29:37.9837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,349.47*7D
2024-07-07T15:29:38.9835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,349.34*7D
2024-07-07T15:29:39.9834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,349.31*72
2024-07-07T15:29:40.9831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,349.36*76
2024-07-07T15:29:41.9829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,349.49*76
2024-07-07T15:29:42.9827476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,349.52*7E
2024-07-07T15:29:43.9825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,349.30*75
2024-07-07T15:29:44.9824282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,349.07*78
2024-07-07T15:29:45.9821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,349.05*76
2024-07-07T15:29:46.9820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,349.17*5F
2024-07-07T15:29:47.9818701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,349.30*57
2024-07-07T15:29:48.9815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,349.45*79
2024-07-07T15:29:49.9708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,349.54*7E
2024-07-07T15:29:50.9705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,349.57*71
2024-07-07T15:29:51.9704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,349.49*7B
2024-07-07T15:29:52.9701995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,349.45*7B
2024-07-07T15:29:53.9700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,349.67*7C
2024-07-07T15:29:54.9697723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,349.91*78
2024-07-07T15:29:55.9695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,350.03*72
2024-07-07T15:29:56.9722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,350.18*70
2024-07-07T15:29:57.9799788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,350.41*79
2024-07-07T15:29:58.9797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,350.59*7E
2024-07-07T15:29:59.9795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,350.67*77
2024-07-07T15:30:00.9794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,350.80*74
2024-07-07T15:30:01.9846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,350.89*7B
2024-07-07T15:30:02.9689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,350.80*77
2024-07-07T15:30:03.9842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,350.70*7E
2024-07-07T15:30:04.9685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,350.78*73
2024-07-07T15:30:05.9683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,350.87*7F
2024-07-07T15:30:06.9681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,350.70*7D
2024-07-07T15:30:07.9678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,350.39*70
2024-07-07T15:30:08.9856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,350.26*7F
2024-07-07T15:30:09.9831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,350.29*7B
2024-07-07T15:30:10.9696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,350.37*7E
2024-07-07T15:30:11.9694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,350.46*7B
2024-07-07T15:30:12.9691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,350.50*70
2024-07-07T15:30:13.9846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,350.46*73
2024-07-07T15:30:14.9844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,350.50*79
2024-07-07T15:30:15.9842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,350.63*7B
2024-07-07T15:30:16.9840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,350.73*71
2024-07-07T15:30:17.9705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,350.81*74
2024-07-07T15:30:18.9788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,350.89*7C
2024-07-07T15:30:19.9786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,350.83*76
2024-07-07T15:30:20.9783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,350.67*7B
2024-07-07T15:30:21.9781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,350.55*7A
2024-07-07T15:30:22.9780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,350.49*71
2024-07-07T15:30:23.9778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,350.44*7F
2024-07-07T15:30:24.9824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,350.48*74
2024-07-07T15:30:25.9724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,350.61*73
2024-07-07T15:30:26.9754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,350.60*7F
2024-07-07T15:30:27.9814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,350.44*75
2024-07-07T15:30:28.9781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,350.41*73
2024-07-07T15:30:29.9681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,350.53*78
2024-07-07T15:30:30.9678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,350.59*5F
2024-07-07T15:30:31.9833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,350.56*78
2024-07-07T15:30:32.9831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,350.52*7E
2024-07-07T15:30:33.9829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,350.48*74
2024-07-07T15:30:34.9828131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,350.42*7A
2024-07-07T15:30:35.9826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,350.32*75
2024-07-07T15:30:36.9822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,350.15*5B
2024-07-07T15:30:37.9821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,349.96*7B
2024-07-07T15:30:38.9843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,349.88*7C
2024-07-07T15:30:39.9841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,349.91*79
2024-07-07T15:30:40.9839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,349.93*72
2024-07-07T15:30:41.9708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,349.84*7D
2024-07-07T15:30:42.9744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,349.73*79
2024-07-07T15:30:43.9802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,349.73*70
2024-07-07T15:30:44.9800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,349.78*7C
2024-07-07T15:30:45.9831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,349.82*75
2024-07-07T15:30:46.9829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,349.70*76
2024-07-07T15:30:47.9827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,349.41*79
2024-07-07T15:30:48.9826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,349.26*7F
2024-07-07T15:30:49.9823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,349.28*7F
2024-07-07T15:30:50.9821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,349.20*70
2024-07-07T15:30:51.9820023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,349.11*7F
2024-07-07T15:30:52.9817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,349.22*72
2024-07-07T15:30:53.9815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,349.39*77
2024-07-07T15:30:54.9813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,349.42*76
2024-07-07T15:30:55.9812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,349.34*76
2024-07-07T15:30:56.9809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,349.39*7D
2024-07-07T15:30:57.9737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,349.56*5E
2024-07-07T15:30:58.9734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,349.69*50
2024-07-07T15:30:59.9733211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,349.75*7A
2024-07-07T15:31:00.9731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,349.78*7A
2024-07-07T15:31:01.9728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,349.83*70
2024-07-07T15:31:02.9725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,349.94*7E
2024-07-07T15:31:03.9724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,349.93*7F
2024-07-07T15:31:04.9742172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,349.77*7D
2024-07-07T15:31:05.9740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,349.63*79
2024-07-07T15:31:06.9738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,349.56*70
2024-07-07T15:31:07.9737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,349.53*7E
2024-07-07T15:31:08.9733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,349.60*7E
2024-07-07T15:31:09.9733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,349.70*7B
2024-07-07T15:31:10.9731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,349.69*7B
2024-07-07T15:31:11.9729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,349.63*78
2024-07-07T15:31:12.9777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,349.74*71
2024-07-07T15:31:13.9775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,349.93*7D
2024-07-07T15:31:14.9713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,349.95*7C
2024-07-07T15:31:15.9712569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,349.92*7C
2024-07-07T15:31:16.9751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,350.10*53
2024-07-07T15:31:17.9750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,350.34*53
2024-07-07T15:31:18.9747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,350.40*72
2024-07-07T15:31:19.9745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,350.36*76
2024-07-07T15:31:20.9744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,350.34*7F
2024-07-07T15:31:21.9741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,350.35*79
2024-07-07T15:31:22.9738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,350.33*70
2024-07-07T15:31:23.9738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,350.26*7B
2024-07-07T15:31:24.9735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,350.14*71
2024-07-07T15:31:25.9734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,350.15*71
2024-07-07T15:31:26.9732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,350.33*71
2024-07-07T15:31:27.9730169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,350.53*7B
2024-07-07T15:31:28.9747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,350.58*74
2024-07-07T15:31:29.9746294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,350.55*7E
2024-07-07T15:31:30.9771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,350.57*7A
2024-07-07T15:31:31.9769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,350.56*75
2024-07-07T15:31:32.9767209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,350.45*76
2024-07-07T15:31:33.9764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,350.34*76
2024-07-07T15:31:34.9763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,350.27*7D
2024-07-07T15:31:35.9760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,350.25*72
2024-07-07T15:31:36.9759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,350.31*7F
2024-07-07T15:31:37.9785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,350.37*7D
2024-07-07T15:31:38.9782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,350.34*7D
2024-07-07T15:31:39.9780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,350.20*78
2024-07-07T15:31:40.9777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,350.17*74
2024-07-07T15:31:41.9777009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,350.28*71
2024-07-07T15:31:42.9775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,350.40*7C
2024-07-07T15:31:43.9773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,350.45*73
2024-07-07T15:31:44.9770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,350.41*7A
2024-07-07T15:31:45.9769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,350.25*70
2024-07-07T15:31:46.9766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,350.11*78
2024-07-07T15:31:47.9764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,350.26*7F
2024-07-07T15:31:48.9763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,350.48*5F
2024-07-07T15:31:49.9804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,350.43*71
2024-07-07T15:31:50.9802026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,350.24*78
2024-07-07T15:31:51.9800609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,350.18*74
2024-07-07T15:31:52.9797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,350.28*73
2024-07-07T15:31:53.9796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,350.39*76
2024-07-07T15:31:54.9794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,350.49*79
2024-07-07T15:31:55.9824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,350.58*72
2024-07-07T15:31:56.9823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,350.66*7E
2024-07-07T15:31:57.9740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,350.73*73
2024-07-07T15:31:58.9815267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,350.80*7F
2024-07-07T15:31:59.9813148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,350.83*76
2024-07-07T15:32:00.9811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,350.96*74
2024-07-07T15:32:01.9807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,351.14*78
2024-07-07T15:32:02.9806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,351.31*7D
2024-07-07T15:32:03.9803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,351.35*7A
2024-07-07T15:32:04.9803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,351.16*75
2024-07-07T15:32:05.9800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,350.93*73
2024-07-07T15:32:06.9798742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,350.89*7A
2024-07-07T15:32:07.9797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,351.08*74
2024-07-07T15:32:08.9795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,351.22*7A
2024-07-07T15:32:09.9793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,351.09*73
2024-07-07T15:32:10.9791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,350.77*72
2024-07-07T15:32:11.9789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,350.53*72
2024-07-07T15:32:12.9787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,350.62*7A
2024-07-07T15:32:13.9784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,350.89*5D
2024-07-07T15:32:14.9782820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,351.05*55
2024-07-07T15:32:15.9782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,351.00*7A
2024-07-07T15:32:16.9811154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,350.90*7C
2024-07-07T15:32:17.9774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,350.91*79
2024-07-07T15:32:18.9772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,351.07*76
2024-07-07T15:32:19.9770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,351.21*5D
2024-07-07T15:32:20.9806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,351.10*70
2024-07-07T15:32:21.9805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,350.77*7D
2024-07-07T15:32:22.9803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,350.51*7C
2024-07-07T15:32:23.9801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,350.44*75
2024-07-07T15:32:24.9799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,350.50*59
2024-07-07T15:32:25.9776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,350.49*5B
2024-07-07T15:32:26.9773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,350.25*79
2024-07-07T15:32:27.9773443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,349.97*7B
2024-07-07T15:32:28.9770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,349.97*74
2024-07-07T15:32:29.9769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,350.07*7D
2024-07-07T15:32:30.9766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,349.97*78
2024-07-07T15:32:31.9841839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,349.69*7C
2024-07-07T15:32:32.9840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,349.50*7F
2024-07-07T15:32:33.9857076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,349.47*77
2024-07-07T15:32:34.9835776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,349.49*71
2024-07-07T15:32:35.9833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,349.44*58
2024-07-07T15:32:36.9831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,349.30*74
2024-07-07T15:32:37.9829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,349.16*7C
2024-07-07T15:32:38.9827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,349.12*77
2024-07-07T15:32:39.9824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,349.13*7E
2024-07-07T15:32:40.9823212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,349.12*7C
2024-07-07T15:32:41.9822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,349.09*76
2024-07-07T15:32:42.9820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,349.03*77
2024-07-07T15:32:43.9818466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,348.89*74
2024-07-07T15:32:44.9816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,348.56*7C
2024-07-07T15:32:45.9814872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,348.18*70
2024-07-07T15:32:46.9812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,348.06*7D
2024-07-07T15:32:47.9810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,348.20*5C
2024-07-07T15:32:48.9808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,348.32*5B
2024-07-07T15:32:49.9806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,348.24*77
2024-07-07T15:32:50.9804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,348.10*74
2024-07-07T15:32:51.9802451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,348.10*77
2024-07-07T15:32:52.9800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,348.36*7E
2024-07-07T15:32:53.9799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,348.81*54
2024-07-07T15:32:54.9796199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,349.17*53
2024-07-07T15:32:55.9795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,349.25*78
2024-07-07T15:32:56.9792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,349.23*75
2024-07-07T15:32:57.9790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,349.42*73
2024-07-07T15:32:58.9789766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,349.60*70
2024-07-07T15:32:59.9787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,349.51*75
2024-07-07T15:33:00.9784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,349.34*7C
2024-07-07T15:33:01.9782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,349.41*7E
2024-07-07T15:33:02.9781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,349.49*7A
2024-07-07T15:33:03.9778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,349.41*7F
2024-07-07T15:33:04.9776888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,349.32*74
2024-07-07T15:33:05.9775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,349.35*77
2024-07-07T15:33:06.9773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,349.42*58
2024-07-07T15:33:07.9726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,349.50*55
2024-07-07T15:33:08.9724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,349.52*72
2024-07-07T15:33:09.9721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,349.47*70
2024-07-07T15:33:10.9720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,349.47*75
2024-07-07T15:33:11.9717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,349.63*72
2024-07-07T15:33:12.9716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,349.81*79
2024-07-07T15:33:13.9714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,349.90*79
2024-07-07T15:33:14.9753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,349.94*76
2024-07-07T15:33:15.9752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,349.97*70
2024-07-07T15:33:16.9752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,349.91*73
2024-07-07T15:33:17.9750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,349.83*74
2024-07-07T15:33:18.9780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,349.87*74
2024-07-07T15:33:19.9807653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,349.99*7D
2024-07-07T15:33:20.9703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,350.09*72
2024-07-07T15:33:21.9859656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,350.15*73
2024-07-07T15:33:22.9857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,350.23*77
2024-07-07T15:33:23.9790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,350.27*70
2024-07-07T15:33:24.9823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,350.31*79
2024-07-07T15:33:25.9822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,350.40*56
2024-07-07T15:33:26.9820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,350.43*54
2024-07-07T15:33:27.9820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,350.42*50
2024-07-07T15:33:28.9857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,350.51*77
2024-07-07T15:33:29.9856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,350.68*70
2024-07-07T15:33:30.9854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,350.79*77
2024-07-07T15:33:31.9853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,350.73*7B
2024-07-07T15:33:32.9852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,350.64*77
2024-07-07T15:33:33.9850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,350.64*79
2024-07-07T15:33:34.9757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,350.71*73
2024-07-07T15:33:35.9795038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,350.79*71
2024-07-07T15:33:36.9793698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,350.75*79
2024-07-07T15:33:37.9791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,350.59*79
2024-07-07T15:33:38.9789346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,350.44*7C
2024-07-07T15:33:39.9788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,350.19*78
2024-07-07T15:33:40.9785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,349.88*7D
2024-07-07T15:33:41.9785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,349.71*55
2024-07-07T15:33:42.9782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,349.83*53
2024-07-07T15:33:43.9781078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,350.04*53
2024-07-07T15:33:44.9779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,350.02*5A
2024-07-07T15:33:45.9777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,349.78*7B
2024-07-07T15:33:46.9775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,349.58*70
2024-07-07T15:33:47.9773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,349.58*73
2024-07-07T15:33:48.9772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,349.69*5E
2024-07-07T15:33:49.9770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,349.80*7B
2024-07-07T15:33:50.9767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,349.81*75
2024-07-07T15:33:51.9766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,349.77*79
2024-07-07T15:33:52.9764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,349.81*7E
2024-07-07T15:33:53.9761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,349.88*73
2024-07-07T15:33:54.9797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,349.83*75
2024-07-07T15:33:55.9794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,349.76*7F
2024-07-07T15:33:56.9792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,349.77*77
2024-07-07T15:33:57.9790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,349.84*75
2024-07-07T15:33:58.9788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,349.93*59
2024-07-07T15:33:59.9788194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,349.96*56
2024-07-07T15:34:00.9785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,350.03*55
2024-07-07T15:34:01.9782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,350.27*56
2024-07-07T15:34:02.9781407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,350.62*79
2024-07-07T15:34:03.9779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,350.81*7A
2024-07-07T15:34:04.9777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,350.73*7C
2024-07-07T15:34:05.9810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,350.56*7B
2024-07-07T15:34:06.9810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,350.50*7C
2024-07-07T15:34:07.9808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,350.60*7A
2024-07-07T15:34:08.9887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,350.74*78
2024-07-07T15:34:09.9886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,350.73*7E
2024-07-07T15:34:10.9883824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,350.61*79
2024-07-07T15:34:11.9882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,350.52*73
2024-07-07T15:34:12.9879805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,350.48*70
2024-07-07T15:34:13.9878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,350.43*78
2024-07-07T15:34:14.9876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,350.36*7F
2024-07-07T15:34:15.9874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,350.33*7E
2024-07-07T15:34:16.9872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,350.27*74
2024-07-07T15:34:17.9870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,350.16*7E
2024-07-07T15:34:18.9868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,350.00*7D
2024-07-07T15:34:19.9866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,349.74*77
2024-07-07T15:34:20.9863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,349.47*7A
2024-07-07T15:34:21.9862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,349.36*7B
2024-07-07T15:34:22.9860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,349.36*77
2024-07-07T15:34:23.9859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,349.30*78
2024-07-07T15:34:24.9856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,349.19*77
2024-07-07T15:34:25.9855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,349.12*78
2024-07-07T15:34:26.9852356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,349.14*70
2024-07-07T15:34:27.9850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,349.20*76
2024-07-07T15:34:28.9815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,349.23*76
2024-07-07T15:34:29.9813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,349.31*72
2024-07-07T15:34:30.9811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,349.40*74
2024-07-07T15:34:31.9809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,349.45*71
2024-07-07T15:34:32.9807382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,349.49*7B
2024-07-07T15:34:33.9806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,349.43*70
2024-07-07T15:34:34.9802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,349.34*76
2024-07-07T15:34:35.9801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,349.51*73
2024-07-07T15:34:36.9799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,349.86*7D
2024-07-07T15:34:37.9797176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,349.94*73
2024-07-07T15:34:38.9795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,349.78*7B
2024-07-07T15:34:39.9793269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,349.73*7D
2024-07-07T15:34:40.9792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,349.89*78
2024-07-07T15:34:41.9789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,350.07*53
2024-07-07T15:34:42.9787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,350.14*79
2024-07-07T15:34:43.9786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,350.22*7B
2024-07-07T15:34:44.9784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,350.44*7A
2024-07-07T15:34:45.9781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,350.70*74
2024-07-07T15:34:46.9780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,350.93*75
2024-07-07T15:34:47.9776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,351.07*71
2024-07-07T15:34:48.9776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,350.97*7A
2024-07-07T15:34:49.9774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,350.76*7C
2024-07-07T15:34:50.9772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,350.68*79
2024-07-07T15:34:51.9770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,350.81*70
2024-07-07T15:34:52.9768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,351.01*79
2024-07-07T15:34:53.9766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,351.13*75
2024-07-07T15:34:54.9764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,351.08*78
2024-07-07T15:34:55.9762645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,350.88*71
2024-07-07T15:34:56.9830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,350.78*7A
2024-07-07T15:34:57.9829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,350.89*57
2024-07-07T15:34:58.9859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,351.14*54
2024-07-07T15:34:59.9765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,351.29*51
2024-07-07T15:35:00.9806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,351.15*7A
2024-07-07T15:35:01.9804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,350.92*70
2024-07-07T15:35:02.9802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,350.98*7D
2024-07-07T15:35:03.9800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,351.17*51
2024-07-07T15:35:04.9798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,351.23*56
2024-07-07T15:35:05.9836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,351.08*77
2024-07-07T15:35:06.9834252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,350.81*76
2024-07-07T15:35:07.9832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,350.58*75
2024-07-07T15:35:08.9830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,350.42*73
2024-07-07T15:35:09.9828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,350.30*7B
2024-07-07T15:35:10.9826486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,350.15*7D
2024-07-07T15:35:11.9824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,349.95*7B
2024-07-07T15:35:12.9823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,349.64*78
2024-07-07T15:35:13.9867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,349.29*7A
2024-07-07T15:35:14.9865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,349.11*70
2024-07-07T15:35:15.9734824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,349.15*5E
2024-07-07T15:35:16.9731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,349.20*5C
2024-07-07T15:35:17.9730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,349.19*74
2024-07-07T15:35:18.9885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,349.23*78
2024-07-07T15:35:19.9882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,349.34*7E
2024-07-07T15:35:20.9881345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,349.44*7D
2024-07-07T15:35:21.9750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,349.52*7E
2024-07-07T15:35:22.9747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,349.58*7C
2024-07-07T15:35:23.9745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,349.59*7B
2024-07-07T15:35:24.9744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,349.61*73
2024-07-07T15:35:25.9765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,349.78*7D
2024-07-07T15:35:26.9761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,350.03*7F
2024-07-07T15:35:27.9759458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,350.08*70
2024-07-07T15:35:28.9757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,349.94*7E
2024-07-07T15:35:29.9755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,349.94*7D
2024-07-07T15:35:30.9754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,350.08*72
2024-07-07T15:35:31.9751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,350.23*78
2024-07-07T15:35:32.9750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,350.31*76
2024-07-07T15:35:33.9748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,350.30*7B
2024-07-07T15:35:34.9745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,350.20*7C
2024-07-07T15:35:35.9744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,350.23*70
2024-07-07T15:35:36.9897858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,350.30*78
2024-07-07T15:35:37.9740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,350.17*78
2024-07-07T15:35:38.9791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,349.94*72
2024-07-07T15:35:39.9789831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,349.78*77
2024-07-07T15:35:40.9787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,349.65*77
2024-07-07T15:35:41.9785826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,349.59*72
2024-07-07T15:35:42.9783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,349.61*71
2024-07-07T15:35:43.9782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,349.59*74
2024-07-07T15:35:44.9780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,349.53*7B
2024-07-07T15:35:45.9778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,349.55*75
2024-07-07T15:35:46.9775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,349.61*74
2024-07-07T15:35:47.9773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,349.63*76
2024-07-07T15:35:48.9773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,349.63*71
2024-07-07T15:35:49.9770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,349.68*7F
2024-07-07T15:35:50.9765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,349.76*76
2024-07-07T15:35:51.9765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,349.76*78
2024-07-07T15:35:52.9764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,349.61*74
2024-07-07T15:35:53.9761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,349.44*79
2024-07-07T15:35:54.9759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,349.38*7D
2024-07-07T15:35:55.9758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,349.46*78
2024-07-07T15:35:56.9794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,349.59*5C
2024-07-07T15:35:57.9830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,349.72*73
2024-07-07T15:35:58.9828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,349.88*72
2024-07-07T15:35:59.9826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,350.11*76
2024-07-07T15:36:00.9886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,350.42*7E
2024-07-07T15:36:01.9782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,350.71*53
2024-07-07T15:36:02.9780638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,350.87*77
2024-07-07T15:36:03.9822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,350.94*7D
2024-07-07T15:36:04.9819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,350.90*72
2024-07-07T15:36:05.9817561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,350.79*72
2024-07-07T15:36:06.9815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,350.70*75
2024-07-07T15:36:07.9813816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,350.61*70
2024-07-07T15:36:08.9811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,350.54*7A
2024-07-07T15:36:09.9809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,350.46*7F
2024-07-07T15:36:10.9808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,350.33*71
2024-07-07T15:36:11.9806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,350.16*79
2024-07-07T15:36:12.9804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,349.95*7B
2024-07-07T15:36:13.9803241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,349.71*72
2024-07-07T15:36:14.9799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,349.62*73
2024-07-07T15:36:15.9797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,349.76*5A
2024-07-07T15:36:16.9797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,349.94*74
2024-07-07T15:36:17.9794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,349.99*79
2024-07-07T15:36:18.9792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,349.92*72
2024-07-07T15:36:19.9851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,349.81*75
2024-07-07T15:36:20.9768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,349.78*7C
2024-07-07T15:36:21.9766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,349.72*7E
2024-07-07T15:36:22.9764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,349.52*76
2024-07-07T15:36:23.9762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,349.32*7A
2024-07-07T15:36:24.9866261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,349.24*72
2024-07-07T15:36:25.9832966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,349.19*76
2024-07-07T15:36:26.9830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,349.11*73
2024-07-07T15:36:27.9828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,349.07*79
2024-07-07T15:36:28.9824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,349.14*7F
2024-07-07T15:36:29.9824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,349.20*78
2024-07-07T15:36:30.9851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,349.25*7E
2024-07-07T15:36:31.9877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,349.43*71
2024-07-07T15:36:32.9873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,349.64*76
2024-07-07T15:36:33.9872212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,349.76*7A
2024-07-07T15:36:34.9871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,349.78*72
2024-07-07T15:36:35.9749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,349.73*7F
2024-07-07T15:36:36.9800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,349.80*7C
2024-07-07T15:36:37.9798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,350.00*7C
2024-07-07T15:36:38.9797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,350.23*51
2024-07-07T15:36:39.9795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,350.44*73
2024-07-07T15:36:40.9793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,350.51*75
2024-07-07T15:36:41.9792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,350.44*7D
2024-07-07T15:36:42.9789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,350.35*7F
2024-07-07T15:36:43.9787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,350.40*7E
2024-07-07T15:36:44.9860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,350.61*78
2024-07-07T15:36:45.9858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,350.77*78
2024-07-07T15:36:46.9856540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,350.73*78
2024-07-07T15:36:47.9855384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,350.68*79
2024-07-07T15:36:48.9852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,350.77*72
2024-07-07T15:36:49.9850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,350.82*77
2024-07-07T15:36:50.9880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,350.74*78
2024-07-07T15:36:51.9846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,350.76*77
2024-07-07T15:36:52.9844878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,350.97*71
2024-07-07T15:36:53.9843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,351.18*75
2024-07-07T15:36:54.9840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,351.30*7A
2024-07-07T15:36:55.9839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,351.35*7E
2024-07-07T15:36:56.9836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,351.35*79
2024-07-07T15:36:57.9835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,351.34*7F
2024-07-07T15:36:58.9832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,351.25*72
2024-07-07T15:36:59.9830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,351.09*76
2024-07-07T15:37:00.9850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,350.90*78
2024-07-07T15:37:01.9848787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,350.67*7B
2024-07-07T15:37:02.9846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,350.52*78
2024-07-07T15:37:03.9844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,350.47*74
2024-07-07T15:37:04.9842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,350.35*75
2024-07-07T15:37:05.9840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,350.10*75
2024-07-07T15:37:06.9839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,350.00*73
2024-07-07T15:37:07.9836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,350.07*78
2024-07-07T15:37:08.9834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,350.12*7F
2024-07-07T15:37:09.9833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,350.08*74
2024-07-07T15:37:10.9830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,350.04*78
2024-07-07T15:37:11.9829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,349.98*7A
2024-07-07T15:37:12.9845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,349.87*78
2024-07-07T15:37:13.9752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,349.72*76
2024-07-07T15:37:14.9750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,349.64*7D
2024-07-07T15:37:15.9904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,349.65*7A
2024-07-07T15:37:16.9902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,349.79*72
2024-07-07T15:37:17.9901076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,349.92*78
2024-07-07T15:37:18.9899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,349.85*7A
2024-07-07T15:37:19.9896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,349.68*78
2024-07-07T15:37:20.9917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,349.58*7B
2024-07-07T15:37:21.9758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,349.57*73
2024-07-07T15:37:22.9757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,349.77*71
2024-07-07T15:37:23.9753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,350.00*7F
2024-07-07T15:37:24.9752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,350.00*72
2024-07-07T15:37:25.9906361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,349.69*7D
2024-07-07T15:37:26.9904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,349.40*75
2024-07-07T15:37:27.9903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,349.41*7B
2024-07-07T15:37:28.9762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,349.70*5F
2024-07-07T15:37:29.9760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,350.03*53
2024-07-07T15:37:30.9758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,350.11*51
2024-07-07T15:37:31.9756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,349.90*7D
2024-07-07T15:37:32.9909863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,349.69*7C
2024-07-07T15:37:33.9909027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,349.75*79
2024-07-07T15:37:34.9750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,349.95*59
2024-07-07T15:37:35.9792632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,350.12*5E
2024-07-07T15:37:36.9790859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,350.23*7B
2024-07-07T15:37:37.9787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,350.13*7B
2024-07-07T15:37:38.9805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,349.92*7F
2024-07-07T15:37:39.9804477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,349.88*78
2024-07-07T15:37:40.9802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,349.97*7B
2024-07-07T15:37:41.9800448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,350.08*70
2024-07-07T15:37:42.9797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,350.18*71
2024-07-07T15:37:43.9796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,350.17*78
2024-07-07T15:37:44.9826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,350.02*7D
2024-07-07T15:37:45.9824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,349.89*7D
2024-07-07T15:37:46.9823170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,349.89*79
2024-07-07T15:37:47.9820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,349.95*54
2024-07-07T15:37:48.9818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,349.91*53
2024-07-07T15:37:49.9815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,349.68*56
2024-07-07T15:37:50.9815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,349.50*79
2024-07-07T15:37:51.9813091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,349.59*79
2024-07-07T15:37:52.9810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,349.68*53
2024-07-07T15:37:53.9809051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,349.57*74
2024-07-07T15:37:54.9806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,349.45*74
2024-07-07T15:37:55.9805659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,349.52*71
2024-07-07T15:37:56.9830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,349.66*74
2024-07-07T15:37:57.9828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,349.67*7D
2024-07-07T15:37:58.9826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,349.58*75
2024-07-07T15:37:59.9824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,349.54*72
2024-07-07T15:38:00.9823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,349.65*77
2024-07-07T15:38:01.9820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,349.75*71
2024-07-07T15:38:02.9818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,349.75*7F
2024-07-07T15:38:03.9817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,349.66*7B
2024-07-07T15:38:04.9814934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,349.50*78
2024-07-07T15:38:05.9812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,349.53*7B
2024-07-07T15:38:06.9810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,349.78*50
2024-07-07T15:38:07.9809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,349.98*5D
2024-07-07T15:38:08.9806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,350.02*5A
2024-07-07T15:38:09.9805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,350.02*7A
2024-07-07T15:38:10.9803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,350.08*7B
2024-07-07T15:38:11.9822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,350.15*7C
2024-07-07T15:38:12.9858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,350.33*53
2024-07-07T15:38:13.9857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,350.59*7B
2024-07-07T15:38:14.9855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,350.77*72
2024-07-07T15:38:15.9852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,350.77*7D
2024-07-07T15:38:16.9850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,350.62*72
2024-07-07T15:38:17.9847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,350.50*79
2024-07-07T15:38:18.9846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,350.50*71
2024-07-07T15:38:19.9844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,350.57*79
2024-07-07T15:38:20.9889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,350.57*7A
2024-07-07T15:38:21.9887028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,350.52*71
2024-07-07T15:38:22.9884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,350.53*77
2024-07-07T15:38:23.9883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,350.51*7D
2024-07-07T15:38:24.9880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,350.51*73
2024-07-07T15:38:25.9762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,350.65*57
2024-07-07T15:38:26.9760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,350.75*76
2024-07-07T15:38:27.9915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,350.69*74
2024-07-07T15:38:28.9842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,350.57*7D
2024-07-07T15:38:29.9840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,350.53*7B
2024-07-07T15:38:30.9839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,350.56*79
2024-07-07T15:38:31.9837019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,350.50*52
2024-07-07T15:38:32.9835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,350.28*70
2024-07-07T15:38:33.9832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,350.16*76
2024-07-07T15:38:34.9831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,350.26*73
2024-07-07T15:38:35.9829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,350.33*7C
2024-07-07T15:38:36.9827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,350.25*79
2024-07-07T15:38:37.9825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,350.17*70
2024-07-07T15:38:38.9905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,350.22*72
2024-07-07T15:38:39.9904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,350.25*70
2024-07-07T15:38:40.9901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,350.22*7F
2024-07-07T15:38:41.9844073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,350.22*71
2024-07-07T15:38:42.9842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,350.18*7C
2024-07-07T15:38:43.9839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,350.01*77
2024-07-07T15:38:44.9838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,349.78*7F
2024-07-07T15:38:45.9836936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,349.56*7F
2024-07-07T15:38:46.9834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,349.45*78
2024-07-07T15:38:47.9833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,349.44*7E
2024-07-07T15:38:48.9831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,349.43*57
2024-07-07T15:38:49.9829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,349.40*51
2024-07-07T15:38:50.9827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,349.40*5C
2024-07-07T15:38:51.9825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,349.40*5C
2024-07-07T15:38:52.9823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,349.37*59
2024-07-07T15:38:53.9820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,349.47*52
2024-07-07T15:38:54.9819904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,349.72*5C
2024-07-07T15:38:55.9818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,349.91*7A
2024-07-07T15:38:56.9979318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,349.87*7E
2024-07-07T15:38:57.9902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,349.73*77
2024-07-07T15:38:58.9899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,349.66*7A
2024-07-07T15:38:59.9782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,349.61*76
2024-07-07T15:39:00.9780715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,349.56*78
2024-07-07T15:39:01.9778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,349.53*72
2024-07-07T15:39:02.9776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,349.45*72
2024-07-07T15:39:03.9774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,349.37*7C
2024-07-07T15:39:04.9772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,349.33*7D
2024-07-07T15:39:05.9769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,349.29*7D
2024-07-07T15:39:06.9768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,349.13*50
2024-07-07T15:39:07.9766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,348.91*51
2024-07-07T15:39:08.9765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,348.88*5E
2024-07-07T15:39:09.9762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,348.97*53
2024-07-07T15:39:10.9760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,349.03*50
2024-07-07T15:39:11.9759206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,349.11*5E
2024-07-07T15:39:12.9757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,349.22*5E
2024-07-07T15:39:13.9911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,349.29*79
2024-07-07T15:39:14.9786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,349.43*7E
2024-07-07T15:39:15.9841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,349.64*76
2024-07-07T15:39:16.9872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,349.73*72
2024-07-07T15:39:17.9870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,349.75*7D
2024-07-07T15:39:18.9867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,349.71*7A
2024-07-07T15:39:19.9866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,349.62*77
2024-07-07T15:39:20.9900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,349.63*7A
2024-07-07T15:39:21.9899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,349.69*71
2024-07-07T15:39:22.9896232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,349.66*78
2024-07-07T15:39:23.9895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,349.55*71
2024-07-07T15:39:24.9912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,349.42*74
2024-07-07T15:39:25.9891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,349.37*77
2024-07-07T15:39:26.9769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,349.46*51
2024-07-07T15:39:27.9768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,349.67*5A
2024-07-07T15:39:28.9767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,349.84*58
2024-07-07T15:39:29.9920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,349.89*7D
2024-07-07T15:39:30.9817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,349.87*7F
2024-07-07T15:39:31.9815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,349.90*76
2024-07-07T15:39:32.9919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,350.03*7D
2024-07-07T15:39:33.9839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,350.20*55
2024-07-07T15:39:34.9836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,350.31*71
2024-07-07T15:39:35.9852855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,350.40*71
2024-07-07T15:39:36.9850887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,350.59*77
2024-07-07T15:39:37.9770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,350.82*74
2024-07-07T15:39:38.9768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,351.06*76
2024-07-07T15:39:39.9764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,351.24*71
2024-07-07T15:39:40.9795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,351.28*7B
2024-07-07T15:39:41.9794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,351.29*73
2024-07-07T15:39:42.9790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,351.40*79
2024-07-07T15:39:43.9819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,351.62*73
2024-07-07T15:39:44.9817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,351.75*50
2024-07-07T15:39:45.9816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,351.69*70
2024-07-07T15:39:46.9814065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,351.61*7C
2024-07-07T15:39:47.9811998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,351.62*7F
2024-07-07T15:39:48.9809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,351.62*50
2024-07-07T15:39:49.9808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,351.65*5F
2024-07-07T15:39:50.9805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,351.74*52
2024-07-07T15:39:51.9802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,351.76*59
2024-07-07T15:39:52.9801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,351.63*7D
2024-07-07T15:39:53.9800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,351.48*7C
2024-07-07T15:39:54.9798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,351.34*7F
2024-07-07T15:39:55.9824290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,351.20*7D
2024-07-07T15:39:56.9822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,351.11*7B
2024-07-07T15:39:57.9842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,351.02*7D
2024-07-07T15:39:58.9839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,350.90*70
2024-07-07T15:39:59.9838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,350.67*7D
2024-07-07T15:40:00.9835891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,350.26*7A
2024-07-07T15:40:01.9834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,349.85*7D
2024-07-07T15:40:02.9832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,349.67*73
2024-07-07T15:40:03.9881745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,349.67*52
2024-07-07T15:40:04.9879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,349.64*50
2024-07-07T15:40:05.9878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,349.55*52
2024-07-07T15:40:06.9876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,349.51*72
2024-07-07T15:40:07.9874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,349.47*74
2024-07-07T15:40:08.9871632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,349.39*7E
2024-07-07T15:40:09.9893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,349.34*79
2024-07-07T15:40:10.9891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,349.36*71
2024-07-07T15:40:11.9889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,349.33*71
2024-07-07T15:40:12.9968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,349.28*78
2024-07-07T15:40:13.9886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,349.29*78
2024-07-07T15:40:14.9884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,349.31*71
2024-07-07T15:40:15.9773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,349.30*78
2024-07-07T15:40:16.9772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,349.37*72
2024-07-07T15:40:17.9837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,349.51*74
2024-07-07T15:40:18.9835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,349.60*7A
2024-07-07T15:40:19.9847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,349.72*7D
2024-07-07T15:40:20.9845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,349.83*7A
2024-07-07T15:40:21.9843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,350.05*7C
2024-07-07T15:40:22.9841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,350.42*56
2024-07-07T15:40:23.9839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,350.68*5D
2024-07-07T15:40:24.9838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,350.59*7F
2024-07-07T15:40:25.9836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,350.41*7B
2024-07-07T15:40:26.9833290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,350.47*78
2024-07-07T15:40:27.9833185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,350.62*7E
2024-07-07T15:40:28.9830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,350.59*73
2024-07-07T15:40:29.9828053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,350.37*79
2024-07-07T15:40:30.9860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,350.34*70
2024-07-07T15:40:31.9923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,350.47*72
2024-07-07T15:40:32.9920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,350.58*7B
2024-07-07T15:40:33.9816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,350.71*7B
2024-07-07T15:40:34.9815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,350.82*74
2024-07-07T15:40:35.9812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,350.85*73
2024-07-07T15:40:36.9856025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,350.87*7B
2024-07-07T15:40:37.9854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,350.96*7C
2024-07-07T15:40:38.9851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,351.09*51
2024-07-07T15:40:39.9849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,351.10*53
2024-07-07T15:40:40.9875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,350.97*76
2024-07-07T15:40:41.9873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,350.92*7D
2024-07-07T15:40:42.9871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,350.83*7A
2024-07-07T15:40:43.9870174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,350.74*7C
2024-07-07T15:40:44.9867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,350.75*79
2024-07-07T15:40:45.9865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,350.71*79
2024-07-07T15:40:46.9891139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,350.49*7E
2024-07-07T15:40:47.9888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,350.29*76
2024-07-07T15:40:48.9887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,350.28*72
2024-07-07T15:40:49.9884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,350.27*7C
2024-07-07T15:40:50.9882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,350.24*73
2024-07-07T15:40:51.9880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,350.25*7F
2024-07-07T15:40:52.9878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,350.14*7B
2024-07-07T15:40:53.9877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,349.88*7D
2024-07-07T15:40:54.9875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,349.67*71
2024-07-07T15:40:55.9872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,349.76*79
2024-07-07T15:40:56.9870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,349.98*53
2024-07-07T15:40:57.9869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,350.06*58
2024-07-07T15:40:58.9867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,349.96*76
2024-07-07T15:40:59.9865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,349.83*75
2024-07-07T15:41:00.9863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,349.68*71
2024-07-07T15:41:01.9860994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,349.54*77
2024-07-07T15:41:02.9858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,349.62*75
2024-07-07T15:41:03.9857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,349.84*7C
2024-07-07T15:41:04.9855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,349.87*7C
2024-07-07T15:41:05.9853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,349.69*70
2024-07-07T15:41:06.9851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,349.44*79
2024-07-07T15:41:07.9849211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,349.36*79
2024-07-07T15:41:08.9847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,349.50*7B
2024-07-07T15:41:09.9845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,349.61*77
2024-07-07T15:41:10.9844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,349.53*74
2024-07-07T15:41:11.9840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,349.41*7A
2024-07-07T15:41:12.9839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,349.48*78
2024-07-07T15:41:13.9837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,349.64*59
2024-07-07T15:41:14.9835685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,349.75*58
2024-07-07T15:41:15.9834185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,349.84*5A
2024-07-07T15:41:16.9924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,349.90*7F
2024-07-07T15:41:17.9921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,349.87*7C
2024-07-07T15:41:18.9920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,349.84*74
2024-07-07T15:41:19.9792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,349.93*7E
2024-07-07T15:41:20.9790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,350.16*7F
2024-07-07T15:41:21.9788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,350.38*77
2024-07-07T15:41:22.9786550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,350.40*7E
2024-07-07T15:41:23.9785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,350.22*73
2024-07-07T15:41:24.9849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,349.99*7E
2024-07-07T15:41:25.9846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,349.91*7A
2024-07-07T15:41:26.9844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,350.03*7C
2024-07-07T15:41:27.9843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,350.12*7B
2024-07-07T15:41:28.9841452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,350.07*7A
2024-07-07T15:41:29.9839695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,349.98*75
2024-07-07T15:41:30.9837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,349.88*73
2024-07-07T15:41:31.9835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,349.80*7F
2024-07-07T15:41:32.9887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,349.81*56
2024-07-07T15:41:33.9885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,349.93*59
2024-07-07T15:41:34.9884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,350.09*5C
2024-07-07T15:41:35.9881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,350.13*70
2024-07-07T15:41:36.9880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,350.02*76
2024-07-07T15:41:37.9877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,350.02*7C
2024-07-07T15:41:38.9902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,350.08*70
2024-07-07T15:41:39.9785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,350.05*71
2024-07-07T15:41:40.9783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,349.95*72
2024-07-07T15:41:41.9781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,349.84*54
2024-07-07T15:41:42.9778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,349.64*59
2024-07-07T15:41:43.9933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,349.37*77
2024-07-07T15:41:44.9804647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,349.18*71
2024-07-07T15:41:45.9802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,349.16*7F
2024-07-07T15:41:46.9800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,349.25*7F
2024-07-07T15:41:47.9798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,349.34*74
2024-07-07T15:41:48.9796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,349.30*7D
2024-07-07T15:41:49.9794462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,349.27*7B
2024-07-07T15:41:50.9792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,349.30*78
2024-07-07T15:41:51.9791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,349.32*77
2024-07-07T15:41:52.9788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,349.33*50
2024-07-07T15:41:53.9786740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,349.33*54
2024-07-07T15:41:54.9784635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,349.32*5D
2024-07-07T15:41:55.9783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,349.43*51
2024-07-07T15:41:56.9799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,349.68*5B
2024-07-07T15:41:57.9798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,350.00*75
2024-07-07T15:41:58.9796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,350.24*7A
2024-07-07T15:41:59.9794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,350.26*7B
2024-07-07T15:42:00.9793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,350.20*76
2024-07-07T15:42:01.9790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,350.28*73
2024-07-07T15:42:02.9788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,350.39*7C
2024-07-07T15:42:03.9786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,350.35*53
2024-07-07T15:42:04.9784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,350.19*5A
2024-07-07T15:42:05.9784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,350.05*77
2024-07-07T15:42:06.9780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,349.92*77
2024-07-07T15:42:07.9778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,349.86*7E
2024-07-07T15:42:08.9777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,349.85*73
2024-07-07T15:42:09.9834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,349.84*52
2024-07-07T15:42:10.9832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,349.90*55
2024-07-07T15:42:11.9849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,350.08*5E
2024-07-07T15:42:12.9890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,350.28*55
2024-07-07T15:42:13.9889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,350.38*70
2024-07-07T15:42:14.9887772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,350.53*75
2024-07-07T15:42:15.9886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,350.77*77
2024-07-07T15:42:16.9884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,350.96*55
2024-07-07T15:42:17.9881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,350.98*7E
2024-07-07T15:42:18.9880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,350.88*75
2024-07-07T15:42:19.9878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,350.76*78
2024-07-07T15:42:20.9875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,350.76*7F
2024-07-07T15:42:21.9874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,350.86*72
2024-07-07T15:42:22.9872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,350.91*70
2024-07-07T15:42:24.0041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,350.76*7E
2024-07-07T15:42:24.9868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,350.54*7F
2024-07-07T15:42:25.9866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,350.45*79
2024-07-07T15:42:26.9864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,350.44*75
2024-07-07T15:42:27.9862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,350.43*78
2024-07-07T15:42:28.9880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,350.47*53
2024-07-07T15:42:29.9878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,350.53*5E
2024-07-07T15:42:30.9876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,350.55*56
2024-07-07T15:42:31.9873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,350.52*76
2024-07-07T15:42:32.9873123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,350.52*7A
2024-07-07T15:42:33.9870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,350.53*57
2024-07-07T15:42:34.9925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,350.45*57
2024-07-07T15:42:35.9923461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,350.35*73
2024-07-07T15:42:36.9922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,350.35*7D
2024-07-07T15:42:37.9920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,350.37*78
2024-07-07T15:42:38.9918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,350.25*75
2024-07-07T15:42:39.9935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,349.95*7C
2024-07-07T15:42:40.9931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,349.70*76
2024-07-07T15:42:41.9929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,349.55*73
2024-07-07T15:42:42.9927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,349.39*7C
2024-07-07T15:42:43.9926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,349.29*7A
2024-07-07T15:42:44.9802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,349.41*77
2024-07-07T15:42:45.9800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,349.57*7D
2024-07-07T15:42:46.9798260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,349.64*75
2024-07-07T15:42:47.9796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,349.75*76
2024-07-07T15:42:48.9821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,349.99*73
2024-07-07T15:42:49.9872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,350.22*55
2024-07-07T15:42:50.9870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,350.30*57
2024-07-07T15:42:51.9868245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,350.34*7E
2024-07-07T15:42:52.9865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,350.32*7E
2024-07-07T15:42:53.9862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,350.25*79
2024-07-07T15:42:54.9861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,350.21*78
2024-07-07T15:42:55.9860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,350.23*76
2024-07-07T15:42:56.9858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,350.14*7F
2024-07-07T15:42:57.9856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,349.92*71
2024-07-07T15:42:58.9854190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,349.79*7B
2024-07-07T15:42:59.9886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,349.85*7E
2024-07-07T15:43:00.9884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,349.90*71
2024-07-07T15:43:01.9882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,349.83*71
2024-07-07T15:43:02.9879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,349.76*7D
2024-07-07T15:43:03.9877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,349.73*7B
2024-07-07T15:43:04.9876120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,349.64*76
2024-07-07T15:43:05.9875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,349.58*7E
2024-07-07T15:43:06.9872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,349.61*77
2024-07-07T15:43:07.9870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,349.65*53
2024-07-07T15:43:08.9868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,349.58*7E
2024-07-07T15:43:09.9866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,349.32*71
2024-07-07T15:43:10.9889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,349.03*7A
2024-07-07T15:43:11.9887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,348.83*72
2024-07-07T15:43:12.9884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,348.74*5D
2024-07-07T15:43:13.9882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,348.69*51
2024-07-07T15:43:14.9882743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,348.69*7D
2024-07-07T15:43:15.9919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,348.70*70
2024-07-07T15:43:16.9917749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,348.71*73
2024-07-07T15:43:17.9915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,348.83*74
2024-07-07T15:43:18.9914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,349.03*74
2024-07-07T15:43:19.9911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,349.15*7A
2024-07-07T15:43:20.9909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,349.14*74
2024-07-07T15:43:21.9907300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,349.10*7D
2024-07-07T15:43:22.9905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,349.14*72
2024-07-07T15:43:23.9904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,349.25*73
2024-07-07T15:43:24.9902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,349.28*7A
2024-07-07T15:43:25.9900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,349.21*7C
2024-07-07T15:43:26.9898372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,349.20*7E
2024-07-07T15:43:27.9896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,349.23*7B
2024-07-07T15:43:28.9893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,349.22*71
2024-07-07T15:43:29.9892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,349.19*75
2024-07-07T15:43:30.9889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,349.24*75
2024-07-07T15:43:31.9888232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,349.45*58
2024-07-07T15:43:32.9886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,349.65*5D
2024-07-07T15:43:33.9884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,349.81*50
2024-07-07T15:43:34.9882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,349.98*79
2024-07-07T15:43:35.9879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,350.10*71
2024-07-07T15:43:36.9877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,350.10*7C
2024-07-07T15:43:37.9876767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,350.13*7F
2024-07-07T15:43:38.9874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,350.33*76
2024-07-07T15:43:39.9872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,350.54*7C
2024-07-07T15:43:40.9870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,350.71*74
2024-07-07T15:43:41.9868356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,350.81*7B
2024-07-07T15:43:42.9866072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,350.89*78
2024-07-07T15:43:43.9903839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,351.04*75
2024-07-07T15:43:44.9900511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,351.27*7B
2024-07-07T15:43:45.9988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,351.53*7B
2024-07-07T15:43:46.9897819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,351.73*72
2024-07-07T15:43:47.9929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,351.98*7C
2024-07-07T15:43:48.9928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,352.24*71
2024-07-07T15:43:49.9925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,352.41*57
2024-07-07T15:43:50.9923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,352.57*58
2024-07-07T15:43:51.9920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,352.70*70
2024-07-07T15:43:52.9919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,352.67*72
2024-07-07T15:43:53.9918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,352.58*7E
2024-07-07T15:43:54.9914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,352.57*7A
2024-07-07T15:43:55.9913960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,352.49*75
2024-07-07T15:43:56.9911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,352.25*74
2024-07-07T15:43:57.9948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,351.94*7C
2024-07-07T15:43:58.9946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,351.61*71
2024-07-07T15:43:59.9808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,351.18*79
2024-07-07T15:44:00.9806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,350.73*75
2024-07-07T15:44:01.9804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,350.44*79
2024-07-07T15:44:02.9802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,350.24*72
2024-07-07T15:44:03.9800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,349.98*73
2024-07-07T15:44:04.9798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,349.69*77
2024-07-07T15:44:05.9796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,349.48*70
2024-07-07T15:44:06.9794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,349.36*5D
2024-07-07T15:44:07.9792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,349.22*59
2024-07-07T15:44:08.9790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,349.07*5A
2024-07-07T15:44:09.9943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,348.98*79
2024-07-07T15:44:10.9943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,349.02*73
2024-07-07T15:44:11.9940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,349.07*79
2024-07-07T15:44:12.9938442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,348.95*73
2024-07-07T15:44:13.9936959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,348.79*71
2024-07-07T15:44:14.9935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,348.72*72
2024-07-07T15:44:15.9933020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,348.75*7F
2024-07-07T15:44:16.9931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,348.83*78
2024-07-07T15:44:17.9794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,348.93*7D
2024-07-07T15:44:18.9792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,349.07*75
2024-07-07T15:44:19.9790609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,349.25*79
2024-07-07T15:44:20.9789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,349.45*73
2024-07-07T15:44:21.9786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,349.59*70
2024-07-07T15:44:22.9941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,349.72*71
2024-07-07T15:44:23.9782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,349.99*5E
2024-07-07T15:44:24.9936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,350.20*55
2024-07-07T15:44:25.9802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,350.22*55
2024-07-07T15:44:26.9801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,350.37*5B
2024-07-07T15:44:27.9799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,350.63*54
2024-07-07T15:44:28.9796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,350.80*5B
2024-07-07T15:44:29.9847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,351.00*72
2024-07-07T15:44:30.9844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,351.20*7B
2024-07-07T15:44:31.9843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,351.30*78
2024-07-07T15:44:32.9841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,351.29*79
2024-07-07T15:44:33.9839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,351.26*74
2024-07-07T15:44:34.9880142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,351.34*72
2024-07-07T15:44:35.9877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,351.46*78
2024-07-07T15:44:36.9875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,351.42*74
2024-07-07T15:44:37.9873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,351.21*72
2024-07-07T15:44:38.9900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,351.14*7C
2024-07-07T15:44:39.9869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,351.28*75
2024-07-07T15:44:40.9877380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,351.36*57
2024-07-07T15:44:41.9866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,351.31*52
2024-07-07T15:44:42.9863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,351.28*7B
2024-07-07T15:44:43.9862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,351.31*5C
2024-07-07T15:44:44.9859455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,351.30*5E
2024-07-07T15:44:45.9857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,351.31*56
2024-07-07T15:44:46.9855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,351.31*5F
2024-07-07T15:44:47.9853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,351.15*51
2024-07-07T15:44:48.9852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,350.79*74
2024-07-07T15:44:49.9850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,350.46*73
2024-07-07T15:44:50.9847416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,350.28*70
2024-07-07T15:44:51.9846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,350.23*7B
2024-07-07T15:44:52.9844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,350.24*70
2024-07-07T15:44:53.9841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,350.11*7C
2024-07-07T15:44:54.9840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,349.81*7F
2024-07-07T15:44:55.9837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,349.59*7D
2024-07-07T15:44:56.9836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,349.49*7F
2024-07-07T15:44:57.9834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,349.50*7B
2024-07-07T15:44:58.9831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,349.55*54
2024-07-07T15:44:59.9830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,349.45*58
2024-07-07T15:45:00.9828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,349.16*57
2024-07-07T15:45:01.9826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,348.85*70
2024-07-07T15:45:02.9824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,348.75*5F
2024-07-07T15:45:03.9822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,348.91*52
2024-07-07T15:45:04.9821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,349.17*5C
2024-07-07T15:45:05.9819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,349.29*59
2024-07-07T15:45:06.9818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,349.17*70
2024-07-07T15:45:07.9815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,349.06*79
2024-07-07T15:45:08.9813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,349.25*70
2024-07-07T15:45:09.9811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,349.57*5B
2024-07-07T15:45:10.9811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,349.68*53
2024-07-07T15:45:11.9808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,349.51*71
2024-07-07T15:45:12.9806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,349.28*7C
2024-07-07T15:45:13.9803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,349.20*7C
2024-07-07T15:45:14.9801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,349.38*77
2024-07-07T15:45:15.9800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,349.73*5C
2024-07-07T15:45:16.9823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,349.94*59
2024-07-07T15:45:17.9821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,349.88*74
2024-07-07T15:45:18.9819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,349.68*70
2024-07-07T15:45:19.9874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,349.52*79
2024-07-07T15:45:20.9872370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,349.48*53
2024-07-07T15:45:21.9870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,349.60*5F
2024-07-07T15:45:22.9869287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,349.76*53
2024-07-07T15:45:23.9867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,349.79*5F
2024-07-07T15:45:24.9865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,349.71*75
2024-07-07T15:45:25.9863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,349.61*78
2024-07-07T15:45:26.9861205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,349.59*7B
2024-07-07T15:45:27.9859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,349.63*76
2024-07-07T15:45:28.9857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,349.68*7D
2024-07-07T15:45:29.9889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,349.76*7E
2024-07-07T15:45:30.9852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,349.90*78
2024-07-07T15:45:31.9851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,350.00*7B
2024-07-07T15:45:32.9849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,349.95*7B
2024-07-07T15:45:33.9846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,349.87*78
2024-07-07T15:45:34.9887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,349.89*7D
2024-07-07T15:45:35.9843760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,350.00*71
2024-07-07T15:45:36.9841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,350.09*77
2024-07-07T15:45:37.9839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,350.08*76
2024-07-07T15:45:38.9837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,349.93*7D
2024-07-07T15:45:39.9835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,349.81*70
2024-07-07T15:45:40.9834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,349.78*74
2024-07-07T15:45:41.9830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,349.81*58
2024-07-07T15:45:42.9829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,349.95*50
2024-07-07T15:45:43.9828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,350.18*5D
2024-07-07T15:45:44.9849964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,350.25*5F
2024-07-07T15:45:45.9847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,350.14*78
2024-07-07T15:45:46.9846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,349.99*77
2024-07-07T15:45:47.9843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,349.84*79
2024-07-07T15:45:48.9862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,349.76*7A
2024-07-07T15:45:49.9861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,349.87*73
2024-07-07T15:45:50.9858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,349.99*77
2024-07-07T15:45:51.9856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,349.90*7A
2024-07-07T15:45:52.9854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,349.66*71
2024-07-07T15:45:53.9852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,349.44*77
2024-07-07T15:45:54.9850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,349.39*76
2024-07-07T15:45:55.9891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,349.51*76
2024-07-07T15:45:56.9889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,349.60*54
2024-07-07T15:45:57.9886723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,349.40*5F
2024-07-07T15:45:58.9884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,349.10*77
2024-07-07T15:45:59.9883126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,349.04*74
2024-07-07T15:46:00.9908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,349.17*54
2024-07-07T15:46:01.9906504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,349.14*5C
2024-07-07T15:46:02.9905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,348.95*51
2024-07-07T15:46:03.9902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,348.87*56
2024-07-07T15:46:04.9900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,349.02*56
2024-07-07T15:46:05.9898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,349.20*5E
2024-07-07T15:46:06.9896109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,349.23*50
2024-07-07T15:46:07.9894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,349.13*76
2024-07-07T15:46:08.9892682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,348.97*73
2024-07-07T15:46:09.9890909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,348.80*73
2024-07-07T15:46:10.9889470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,348.73*72
2024-07-07T15:46:11.9887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,348.74*76
2024-07-07T15:46:12.9885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,348.74*70
2024-07-07T15:46:13.9883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,348.73*73
2024-07-07T15:46:14.9881479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,348.68*7D
2024-07-07T15:46:15.9921939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,348.56*73
2024-07-07T15:46:16.9941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,348.56*71
2024-07-07T15:46:17.9939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,348.76*59
2024-07-07T15:46:18.9937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,349.03*59
2024-07-07T15:46:19.9935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,349.22*50
2024-07-07T15:46:20.9835877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,349.25*5F
2024-07-07T15:46:21.9931185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,349.13*7F
2024-07-07T15:46:22.9929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,349.08*78
2024-07-07T15:46:23.9927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,349.24*5A
2024-07-07T15:46:24.9925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,349.48*51
2024-07-07T15:46:25.9923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,349.54*78
2024-07-07T15:46:26.9880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,349.38*76
2024-07-07T15:46:27.9846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,349.19*70
2024-07-07T15:46:28.9843724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,349.10*71
2024-07-07T15:46:29.9842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,349.21*7C
2024-07-07T15:46:30.9839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,349.50*5D
2024-07-07T15:46:31.9838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,349.81*59
2024-07-07T15:46:32.9834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,349.99*58
2024-07-07T15:46:33.9834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,350.09*75
2024-07-07T15:46:34.9832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,350.27*77
2024-07-07T15:46:35.9829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,350.52*57
2024-07-07T15:46:36.9828729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,350.66*5F
2024-07-07T15:46:37.9826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,350.67*56
2024-07-07T15:46:38.9824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,350.72*5C
2024-07-07T15:46:39.9822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,350.84*5D
2024-07-07T15:46:40.9820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,350.93*78
2024-07-07T15:46:41.9817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,350.95*70
2024-07-07T15:46:42.9816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,350.95*76
2024-07-07T15:46:43.9860132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,351.07*7F
2024-07-07T15:46:44.9857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,351.36*75
2024-07-07T15:46:45.9855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,351.66*78
2024-07-07T15:46:46.9853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,351.83*71
2024-07-07T15:46:47.9852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,351.85*74
2024-07-07T15:46:48.9850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,351.80*7C
2024-07-07T15:46:49.9869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,351.83*70
2024-07-07T15:46:50.9867707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,351.97*5E
2024-07-07T15:46:51.9864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,352.09*5F
2024-07-07T15:46:52.9862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,352.14*51
2024-07-07T15:46:53.9934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,352.27*58
2024-07-07T15:46:54.9859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,352.48*50
2024-07-07T15:46:55.9857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,352.58*5C
2024-07-07T15:46:56.9855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,352.48*5B
2024-07-07T15:46:57.9853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,352.40*74
2024-07-07T15:46:58.9852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,352.51*74
2024-07-07T15:46:59.9850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,352.67*7F
2024-07-07T15:47:00.9847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,352.74*7C
2024-07-07T15:47:01.9846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,352.72*78
2024-07-07T15:47:02.9843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,352.62*7C
2024-07-07T15:47:03.9839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,352.51*7A
2024-07-07T15:47:04.9840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,352.51*7A
2024-07-07T15:47:05.9838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,352.72*55
2024-07-07T15:47:06.9836423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,353.03*51
2024-07-07T15:47:07.9833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,353.20*56
2024-07-07T15:47:08.9832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,353.06*7E
2024-07-07T15:47:09.9830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,352.74*7E
2024-07-07T15:47:10.9827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,352.59*7C
2024-07-07T15:47:11.9827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,352.71*53
2024-07-07T15:47:12.9825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,352.78*5A
2024-07-07T15:47:13.9822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,352.58*58
2024-07-07T15:47:14.9820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,352.27*7C
2024-07-07T15:47:15.9819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,352.15*7B
2024-07-07T15:47:16.9816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,352.18*5D
2024-07-07T15:47:17.9814727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,352.20*54
2024-07-07T15:47:18.9812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,352.17*54
2024-07-07T15:47:19.9840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,352.12*7F
2024-07-07T15:47:20.9838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,352.01*78
2024-07-07T15:47:21.9835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,351.82*7F
2024-07-07T15:47:22.9833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,351.58*71
2024-07-07T15:47:23.9832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,351.28*78
2024-07-07T15:47:24.9830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,350.98*70
2024-07-07T15:47:25.9828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,350.78*7F
2024-07-07T15:47:26.9825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,350.73*5A
2024-07-07T15:47:27.9825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,350.69*5A
2024-07-07T15:47:28.9822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,350.53*56
2024-07-07T15:47:29.9820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,350.23*7F
2024-07-07T15:47:30.9818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,349.85*72
2024-07-07T15:47:31.9846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,349.56*79
2024-07-07T15:47:32.9843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,349.53*5D
2024-07-07T15:47:33.9842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,349.56*57
2024-07-07T15:47:34.9840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,349.40*79
2024-07-07T15:47:35.9838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,349.04*5B
2024-07-07T15:47:36.9937603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,348.62*5B
2024-07-07T15:47:37.9936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,348.33*71
2024-07-07T15:47:38.9933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,348.23*75
2024-07-07T15:47:39.9931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,348.23*5D
2024-07-07T15:47:40.9930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,348.16*5A
2024-07-07T15:47:41.9927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,347.97*76
2024-07-07T15:47:42.9925210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,347.71*7A
2024-07-07T15:47:43.9923931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,347.54*77
2024-07-07T15:47:44.9921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,347.51*78
2024-07-07T15:47:45.9919898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,347.44*56
2024-07-07T15:47:46.9917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,347.23*56
2024-07-07T15:47:47.9915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,346.90*56
2024-07-07T15:47:48.9912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,346.62*7D
2024-07-07T15:47:49.9911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,346.61*5E
2024-07-07T15:47:50.9909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,346.82*56
2024-07-07T15:47:51.9907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,346.95*5F
2024-07-07T15:47:52.9939475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,346.81*5F
2024-07-07T15:47:53.9901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,346.50*79
2024-07-07T15:47:54.9901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,346.42*7E
2024-07-07T15:47:55.9899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,346.62*7C
2024-07-07T15:47:56.9897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,346.76*71
2024-07-07T15:47:57.9896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,346.71*59
2024-07-07T15:47:58.9894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,346.61*78
2024-07-07T15:47:59.9892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,346.54*77
2024-07-07T15:48:00.9916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,346.47*75
2024-07-07T15:48:01.9951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,346.39*75
2024-07-07T15:48:02.9948569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,346.47*52
2024-07-07T15:48:03.9947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,346.66*5A
2024-07-07T15:48:04.9945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,346.73*5A
2024-07-07T15:48:05.9943575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,346.66*7C
2024-07-07T15:48:06.9941070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,346.70*75
2024-07-07T15:48:07.9938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,346.80*73
2024-07-07T15:48:08.9937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,346.72*56
2024-07-07T15:48:09.9936308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,346.52*70
2024-07-07T15:48:10.9933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,346.47*7A
2024-07-07T15:48:11.9931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,346.57*79
2024-07-07T15:48:12.9955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,346.73*71
2024-07-07T15:48:13.9926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,346.90*5D
2024-07-07T15:48:14.9892421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,347.00*51
2024-07-07T15:48:15.9852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,347.03*55
2024-07-07T15:48:16.9851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,347.11*75
2024-07-07T15:48:17.9936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,347.31*55
2024-07-07T15:48:18.9935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,347.51*51
2024-07-07T15:48:19.9809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,347.55*53
2024-07-07T15:48:20.9964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,347.50*79
2024-07-07T15:48:21.9961725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,347.63*79
2024-07-07T15:48:22.9959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,348.00*50
2024-07-07T15:48:23.9801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,348.28*52
2024-07-07T15:48:24.9799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,348.23*5A
2024-07-07T15:48:25.9953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,348.08*7E
2024-07-07T15:48:26.9829934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,348.18*7C
2024-07-07T15:48:27.9828890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,348.64*50
2024-07-07T15:48:28.9826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,349.18*53
2024-07-07T15:48:29.9825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,349.49*53
2024-07-07T15:48:30.9822506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,349.53*5C
2024-07-07T15:48:31.9820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,349.48*70
2024-07-07T15:48:32.9974382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,349.62*74
2024-07-07T15:48:33.9816883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,349.97*73
2024-07-07T15:48:34.9874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,350.31*52
2024-07-07T15:48:35.9872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,350.49*59
2024-07-07T15:48:36.9908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,350.52*5B
2024-07-07T15:48:37.9907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,350.54*76
2024-07-07T15:48:38.9904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,350.69*7A
2024-07-07T15:48:39.9902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,351.03*55
2024-07-07T15:48:40.9900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,351.41*53
2024-07-07T15:48:41.9898898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,351.67*58
2024-07-07T15:48:42.9966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,351.74*7E
2024-07-07T15:48:43.9894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,351.73*7A
2024-07-07T15:48:44.9893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,351.88*7B
2024-07-07T15:48:45.9891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,352.16*5E
2024-07-07T15:48:46.9889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,352.44*51
2024-07-07T15:48:47.9885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,352.60*52
2024-07-07T15:48:48.9885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,352.64*7B
2024-07-07T15:48:49.9883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,352.67*78
2024-07-07T15:48:50.9880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,352.83*76
2024-07-07T15:48:51.9879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,353.10*5E
2024-07-07T15:48:52.9876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,353.28*5D
2024-07-07T15:48:53.9874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,353.30*74
2024-07-07T15:48:54.9873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,353.30*77
2024-07-07T15:48:55.9871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,353.44*70
2024-07-07T15:48:56.9869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,353.67*5A
2024-07-07T15:48:57.9867800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,353.81*54
2024-07-07T15:48:58.9865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,353.85*59
2024-07-07T15:48:59.9864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,353.95*70
2024-07-07T15:49:00.9861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,354.13*73
2024-07-07T15:49:01.9888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,354.19*51
2024-07-07T15:49:02.9887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,354.12*5F
2024-07-07T15:49:03.9944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,354.18*5C
2024-07-07T15:49:04.9942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,354.42*5E
2024-07-07T15:49:05.9939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,354.57*57
2024-07-07T15:49:06.9938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,354.44*79
2024-07-07T15:49:07.9936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,354.25*7B
2024-07-07T15:49:08.9934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,354.28*70
2024-07-07T15:49:09.9932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,354.54*71
2024-07-07T15:49:10.9931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,354.72*56
2024-07-07T15:49:11.9929346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,354.66*7E
2024-07-07T15:49:12.9926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,354.48*71
2024-07-07T15:49:13.9924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,354.42*5B
2024-07-07T15:49:14.9922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,354.52*5F
2024-07-07T15:49:15.9919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,354.61*5C
2024-07-07T15:49:16.9917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,354.59*58
2024-07-07T15:49:17.9915035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,354.40*55
2024-07-07T15:49:18.9912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,354.12*7E
2024-07-07T15:49:19.9908947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,353.95*7B
2024-07-07T15:49:20.9906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,354.01*58
2024-07-07T15:49:21.9904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,354.08*5B
2024-07-07T15:49:22.9901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,354.00*72
2024-07-07T15:49:23.9898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,353.86*77
2024-07-07T15:49:24.9896918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,353.69*72
2024-07-07T15:49:25.9895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,353.46*79
2024-07-07T15:49:26.9890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,353.27*7E
2024-07-07T15:49:27.9890382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,353.21*53
2024-07-07T15:49:28.9926858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,353.24*55
2024-07-07T15:49:29.9822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,353.21*51
2024-07-07T15:49:30.9820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,353.09*59
2024-07-07T15:49:31.9817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,352.94*57
2024-07-07T15:49:32.9814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,352.83*53
2024-07-07T15:49:33.9873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,352.70*5A
2024-07-07T15:49:34.9870696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,352.55*56
2024-07-07T15:49:35.9868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,352.45*7B
2024-07-07T15:49:36.9913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,352.31*71
2024-07-07T15:49:37.9911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,352.11*7B
2024-07-07T15:49:38.9908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,351.90*77
2024-07-07T15:49:39.9906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,351.73*79
2024-07-07T15:49:40.9905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,351.59*7E
2024-07-07T15:49:41.9902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,351.35*5F
2024-07-07T15:49:42.9899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,350.98*7A
2024-07-07T15:49:43.9920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,350.70*52
2024-07-07T15:49:44.9918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,350.68*51
2024-07-07T15:49:45.9915842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,350.78*52
2024-07-07T15:49:46.9915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,350.67*58
2024-07-07T15:49:47.9912250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,350.38*56
2024-07-07T15:49:48.9910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,350.22*72
2024-07-07T15:49:49.9907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,350.11*7A
2024-07-07T15:49:50.9905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,349.86*76
2024-07-07T15:49:51.9903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,349.47*7C
2024-07-07T15:49:52.9901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,349.07*76
2024-07-07T15:49:53.9899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,348.66*7D
2024-07-07T15:49:54.9898043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,348.27*75
2024-07-07T15:49:55.9915091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,347.97*7D
2024-07-07T15:49:56.9950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,347.80*50
2024-07-07T15:49:57.9948381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,347.67*5B
2024-07-07T15:49:58.9946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,347.50*5C
2024-07-07T15:49:59.9944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,347.34*55
2024-07-07T15:50:00.9941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,347.16*57
2024-07-07T15:50:01.9856634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,346.97*5B
2024-07-07T15:50:02.9854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,346.78*5E
2024-07-07T15:50:03.9851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,346.51*50
2024-07-07T15:50:04.9850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,346.07*56
2024-07-07T15:50:05.9847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,345.61*7F
2024-07-07T15:50:06.9845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,345.38*70
2024-07-07T15:50:07.9844646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,345.27*7D
2024-07-07T15:50:08.9878177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,345.10*7A
2024-07-07T15:50:09.9840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,344.84*73
2024-07-07T15:50:10.9838813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,344.55*7F
2024-07-07T15:50:11.9873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,344.36*56
2024-07-07T15:50:12.9870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,344.30*5A
2024-07-07T15:50:13.9868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,344.25*50
2024-07-07T15:50:14.9866945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,344.18*5B
2024-07-07T15:50:15.9865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,344.14*53
2024-07-07T15:50:16.9903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,344.08*5B
2024-07-07T15:50:17.9900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,343.86*7E
2024-07-07T15:50:18.9899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,343.56*75
2024-07-07T15:50:19.9896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,343.36*73
2024-07-07T15:50:20.9894760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,343.25*71
2024-07-07T15:50:21.9893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,343.08*77
2024-07-07T15:50:22.9890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,342.84*70
2024-07-07T15:50:23.9888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,342.69*5C
2024-07-07T15:50:24.9886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,342.72*57
2024-07-07T15:50:25.9884945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,342.79*51
2024-07-07T15:50:26.9942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,342.90*5F
2024-07-07T15:50:27.9940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,343.03*5C
2024-07-07T15:50:28.9939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,343.02*5F
2024-07-07T15:50:29.9938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,342.80*59
2024-07-07T15:50:30.9935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,342.62*7C
2024-07-07T15:50:31.9933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,342.63*70
2024-07-07T15:50:32.9812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,342.68*5B
2024-07-07T15:50:33.9810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,342.68*5F
2024-07-07T15:50:34.9965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,342.66*75
2024-07-07T15:50:35.9970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,342.68*78
2024-07-07T15:50:36.9961102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,342.73*76
2024-07-07T15:50:37.9811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,342.76*55
2024-07-07T15:50:38.9886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,342.80*53
2024-07-07T15:50:39.9842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,342.83*57
2024-07-07T15:50:40.9840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,342.94*59
2024-07-07T15:50:41.9838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,343.17*51
2024-07-07T15:50:42.9834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,343.40*77
2024-07-07T15:50:43.9835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,343.50*72
2024-07-07T15:50:44.9832130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,343.43*7E
2024-07-07T15:50:45.9831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,343.40*76
2024-07-07T15:50:46.9829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,343.50*57
2024-07-07T15:50:47.9827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,343.62*5D
2024-07-07T15:50:48.9825655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,343.69*51
2024-07-07T15:50:49.9822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,343.90*57
2024-07-07T15:50:50.9820800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,344.33*54
2024-07-07T15:50:51.9818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,344.66*55
2024-07-07T15:50:52.9973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,344.67*75
2024-07-07T15:50:53.9971210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,344.55*71
2024-07-07T15:50:54.9967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,344.62*73
2024-07-07T15:50:55.9967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,344.93*78
2024-07-07T15:50:56.9809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,345.35*52
2024-07-07T15:50:57.9807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,345.65*5E
2024-07-07T15:50:58.9847569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,345.75*5D
2024-07-07T15:50:59.9845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,345.78*71
2024-07-07T15:51:00.9842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,345.93*70
2024-07-07T15:51:01.9840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,346.26*57
2024-07-07T15:51:02.9838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,346.60*55
2024-07-07T15:51:03.9837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,346.83*5A
2024-07-07T15:51:04.9894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,347.02*5B
2024-07-07T15:51:05.9891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,347.20*78
2024-07-07T15:51:06.9890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,347.33*77
2024-07-07T15:51:07.9888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,347.42*7F
2024-07-07T15:51:08.9935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,347.49*5D
2024-07-07T15:51:09.9933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,347.60*54
2024-07-07T15:51:10.9931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,347.81*52
2024-07-07T15:51:11.9931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,348.13*54
2024-07-07T15:51:12.9927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,348.35*53
2024-07-07T15:51:13.9924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,348.41*5F
2024-07-07T15:51:14.9924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,348.42*78
2024-07-07T15:51:15.9921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,348.56*5C
2024-07-07T15:51:16.9920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,348.85*54
2024-07-07T15:51:17.9918238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,349.18*51
2024-07-07T15:51:18.9915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,349.40*5B
2024-07-07T15:51:19.9914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,349.51*5C
2024-07-07T15:51:20.9912500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,349.48*73
2024-07-07T15:51:21.9910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,349.39*7B
2024-07-07T15:51:22.9907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,349.38*77
2024-07-07T15:51:23.9906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,349.54*77
2024-07-07T15:51:24.9904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,349.76*5D
2024-07-07T15:51:25.9804287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,349.83*51
2024-07-07T15:51:26.9960049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,349.79*53
2024-07-07T15:51:27.9957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,349.86*52
2024-07-07T15:51:28.9845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,350.07*56
2024-07-07T15:51:29.9843540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,350.27*54
2024-07-07T15:51:30.9841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,350.39*5F
2024-07-07T15:51:31.9840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,350.50*5D
2024-07-07T15:51:32.9837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,350.66*5F
2024-07-07T15:51:33.9836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,350.69*57
2024-07-07T15:51:34.9834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,350.44*75
2024-07-07T15:51:35.9832460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,350.12*75
2024-07-07T15:51:36.9830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,350.03*7A
2024-07-07T15:51:37.9828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,350.12*54
2024-07-07T15:51:38.9826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,350.15*5C
2024-07-07T15:51:39.9824074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,349.96*53
2024-07-07T15:51:40.9978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,349.67*71
2024-07-07T15:51:41.9975985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,349.43*76
2024-07-07T15:51:42.9818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,349.29*5A
2024-07-07T15:51:43.9816611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,349.17*5F
2024-07-07T15:51:44.9814657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,348.96*55
2024-07-07T15:51:45.9811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,348.62*56
2024-07-07T15:51:46.9967028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,348.16*73
2024-07-07T15:51:47.9964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,347.65*7D
2024-07-07T15:51:48.9962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,347.09*7B
2024-07-07T15:51:49.9961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,346.52*5E
2024-07-07T15:51:50.9959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,346.00*5D
2024-07-07T15:51:51.9957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,345.56*5C
2024-07-07T15:51:52.9954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,345.11*57
2024-07-07T15:51:53.9952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,344.51*70
2024-07-07T15:51:54.9951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,343.74*71
2024-07-07T15:51:55.9988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,342.96*74
2024-07-07T15:51:56.9947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,342.34*53
2024-07-07T15:51:57.9945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,341.84*5F
2024-07-07T15:51:58.9818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,341.20*55
2024-07-07T15:51:59.9974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,340.23*78
2024-07-07T15:52:00.9970900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,339.17*73
2024-07-07T15:52:01.9968508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,338.36*77
2024-07-07T15:52:02.9811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,337.70*53
2024-07-07T15:52:03.9808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,336.95*53
2024-07-07T15:52:04.9806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,336.03*5C
2024-07-07T15:52:05.9960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,335.03*56
2024-07-07T15:52:06.9959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,334.16*71
2024-07-07T15:52:07.9957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,333.42*7E
2024-07-07T15:52:08.9954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,332.58*59
2024-07-07T15:52:09.9952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,331.62*51
2024-07-07T15:52:10.9951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,330.66*5A
2024-07-07T15:52:11.9829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,329.68*73
2024-07-07T15:52:12.9880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,328.67*7D
2024-07-07T15:52:13.9878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,327.63*79
2024-07-07T15:52:14.9808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,326.56*5B
2024-07-07T15:52:15.9962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,325.50*53
2024-07-07T15:52:16.9960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,324.55*55
2024-07-07T15:52:17.9872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,323.72*50
2024-07-07T15:52:18.9870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,322.74*59
2024-07-07T15:52:19.9869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,321.58*71
2024-07-07T15:52:20.9867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,320.49*75
2024-07-07T15:52:21.9866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,319.54*55
2024-07-07T15:52:22.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,318.55*5F
2024-07-07T15:52:23.9880847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,317.45*57
2024-07-07T15:52:24.9878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,316.44*56
2024-07-07T15:52:25.9876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,315.56*5B
2024-07-07T15:52:26.9931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,314.63*50
2024-07-07T15:52:27.9927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,313.75*58
2024-07-07T15:52:28.9924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,312.95*5E
2024-07-07T15:52:29.9920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,311.97*51
2024-07-07T15:52:30.9916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,310.71*59
2024-07-07T15:52:31.9912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,309.46*51
2024-07-07T15:52:32.9909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,308.46*5C
2024-07-07T15:52:33.9906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,307.64*54
2024-07-07T15:52:34.9851828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,306.77*51
2024-07-07T15:52:35.9848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,305.79*58
2024-07-07T15:52:36.9845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,304.80*7E
2024-07-07T15:52:37.9843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,303.96*72
2024-07-07T15:52:38.9876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,303.22*70
2024-07-07T15:52:39.9916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,302.43*5A
2024-07-07T15:52:40.9913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,301.57*55
2024-07-07T15:52:41.9910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,300.86*52
2024-07-07T15:52:42.9906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,300.32*5F
2024-07-07T15:52:43.9936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,299.66*5C
2024-07-07T15:52:44.9970737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,298.82*7D
2024-07-07T15:52:45.9863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,297.99*74
2024-07-07T15:52:46.9861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,297.16*79
2024-07-07T15:52:47.9858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,296.28*57
2024-07-07T15:52:48.9855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,295.34*5E
2024-07-07T15:52:49.9853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,294.41*7F
2024-07-07T15:52:50.9851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,293.62*76
2024-07-07T15:52:51.9848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,292.90*71
2024-07-07T15:52:52.9846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,292.22*52
2024-07-07T15:52:53.9844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,291.57*5E
2024-07-07T15:52:54.9841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,290.97*59
2024-07-07T15:52:55.9839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,290.32*5E
2024-07-07T15:52:56.9837289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,289.59*7C
2024-07-07T15:52:57.9835566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,288.83*70
2024-07-07T15:52:58.9832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,288.10*7F
2024-07-07T15:52:59.9830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,287.38*55
2024-07-07T15:53:00.9828503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,286.67*5E
2024-07-07T15:53:01.9825800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,285.91*5E
2024-07-07T15:53:02.9883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,285.11*73
2024-07-07T15:53:03.9881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,284.32*78
2024-07-07T15:53:04.9878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,283.61*70
2024-07-07T15:53:05.9876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,282.94*5B
2024-07-07T15:53:06.9873815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,282.21*5F
2024-07-07T15:53:07.9872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,281.41*5F
2024-07-07T15:53:08.9909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,280.64*7D
2024-07-07T15:53:09.9868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,279.90*71
2024-07-07T15:53:10.9865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,279.17*7E
2024-07-07T15:53:11.9864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,278.47*76
2024-07-07T15:53:12.9862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,277.80*5F
2024-07-07T15:53:13.9860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,277.13*5E
2024-07-07T15:53:14.9857489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,276.46*52
2024-07-07T15:53:15.9855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,275.80*5D
2024-07-07T15:53:16.9853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,275.11*72
2024-07-07T15:53:17.9851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,274.40*7A
2024-07-07T15:53:18.9849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,273.63*7E
2024-07-07T15:53:19.9847534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,272.89*57
2024-07-07T15:53:20.9865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,272.19*54
2024-07-07T15:53:21.9863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,271.46*52
2024-07-07T15:53:22.9892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,270.77*78
2024-07-07T15:53:23.9891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,270.14*77
2024-07-07T15:53:24.9890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,269.41*7C
2024-07-07T15:53:25.9887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,268.56*74
2024-07-07T15:53:26.9885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,267.82*5B
2024-07-07T15:53:27.9939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,267.18*5B
2024-07-07T15:53:28.9937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,266.55*56
2024-07-07T15:53:29.9948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,265.90*57
2024-07-07T15:53:30.9933295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,265.24*7B
2024-07-07T15:53:31.9931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,264.63*5D
2024-07-07T15:53:32.9773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,264.00*7D
2024-07-07T15:53:33.9927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,263.32*7D
2024-07-07T15:53:34.9924771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,262.65*7C
2024-07-07T15:53:35.9923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,261.99*51
2024-07-07T15:53:36.9799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,261.30*79
2024-07-07T15:53:37.9953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,260.56*7F
2024-07-07T15:53:38.9951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,259.84*7F
2024-07-07T15:53:39.9949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,259.09*78
2024-07-07T15:53:40.9946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,258.30*53
2024-07-07T15:53:41.9945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,257.55*51
2024-07-07T15:53:42.9942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,256.95*58
2024-07-07T15:53:43.9873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,256.42*57
2024-07-07T15:53:44.9871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,255.87*58
2024-07-07T15:53:45.9869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,255.27*55
2024-07-07T15:53:46.9867174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,254.61*78
2024-07-07T15:53:47.9864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,253.87*53
2024-07-07T15:53:48.9863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,253.08*51
2024-07-07T15:53:49.9862725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,252.35*7D
2024-07-07T15:53:50.9859800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,251.66*7E
2024-07-07T15:53:51.9857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,250.92*79
2024-07-07T15:53:52.9889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,250.21*72
2024-07-07T15:53:53.9854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,249.57*5E
2024-07-07T15:53:54.9851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,248.98*51
2024-07-07T15:53:55.9849945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,248.39*57
2024-07-07T15:53:56.9855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,247.80*58
2024-07-07T15:53:57.9903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,247.13*7F
2024-07-07T15:53:58.9901752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,246.37*57
2024-07-07T15:53:59.9899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,245.62*55
2024-07-07T15:54:00.9897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,244.98*70
2024-07-07T15:54:01.9945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,244.45*7D
2024-07-07T15:54:02.9818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,243.97*75
2024-07-07T15:54:03.9816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,243.41*7A
2024-07-07T15:54:04.9814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,242.85*59
2024-07-07T15:54:05.9812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,242.34*5E
2024-07-07T15:54:06.9809698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,241.95*57
2024-07-07T15:54:07.9809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,241.74*74
2024-07-07T15:54:08.9818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,241.55*70
2024-07-07T15:54:09.9961187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,241.19*71
2024-07-07T15:54:10.9803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,240.80*5D
2024-07-07T15:54:11.9801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,240.51*54
2024-07-07T15:54:12.9799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,240.25*59
2024-07-07T15:54:13.9797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.96*7D
2024-07-07T15:54:14.9951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,239.73*75
2024-07-07T15:54:15.9949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.55*77
2024-07-07T15:54:16.9791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,239.31*5D
2024-07-07T15:54:17.9789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,239.02*54
2024-07-07T15:54:18.9787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,238.74*5B
2024-07-07T15:54:19.9941312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.63*73
2024-07-07T15:54:20.9939903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,238.66*7F
2024-07-07T15:54:21.9937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,238.52*7D
2024-07-07T15:54:22.9935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,238.19*51
2024-07-07T15:54:23.9933274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,237.88*5E
2024-07-07T15:54:24.9931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,237.73*5C
2024-07-07T15:54:25.9929337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,237.79*57
2024-07-07T15:54:26.9927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,237.86*76
2024-07-07T15:54:27.9924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,237.63*7C
2024-07-07T15:54:28.9923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,237.08*7C
2024-07-07T15:54:29.9922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,236.51*58
2024-07-07T15:54:30.9942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,236.21*59
2024-07-07T15:54:31.9827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,236.21*7E
2024-07-07T15:54:32.9825067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,236.34*7D
2024-07-07T15:54:33.9823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,236.31*71
2024-07-07T15:54:34.9821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,236.11*73
2024-07-07T15:54:35.9818958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.34,236.05*75
2024-07-07T15:54:36.9878763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,236.22*50
2024-07-07T15:54:37.9961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,236.33*5B
2024-07-07T15:54:38.9922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,236.21*74
2024-07-07T15:54:39.9920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,235.92*7F
2024-07-07T15:54:40.9918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,235.65*77
2024-07-07T15:54:41.9916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,235.49*52
2024-07-07T15:54:42.9914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,235.32*7A
2024-07-07T15:54:43.9912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,235.14*7A
2024-07-07T15:54:44.9910827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,235.09*76
2024-07-07T15:54:45.9909335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,235.32*5A
2024-07-07T15:54:46.9940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,235.64*53
2024-07-07T15:54:47.9781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,235.79*73
2024-07-07T15:54:48.9779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,235.80*73
2024-07-07T15:54:49.9836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,235.80*57
2024-07-07T15:54:50.9833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,235.69*7E
2024-07-07T15:54:51.9831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,235.45*53
2024-07-07T15:54:52.9829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,235.28*74
2024-07-07T15:54:53.9828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,235.34*71
2024-07-07T15:54:54.9826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.31,235.47*7D
2024-07-07T15:54:55.9824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,235.41*70
2024-07-07T15:54:56.9822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,235.19*5A
2024-07-07T15:54:57.9820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,235.00*57
2024-07-07T15:54:58.9817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,235.05*5F
2024-07-07T15:54:59.9816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,235.39*5B
2024-07-07T15:55:00.9813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,235.77*56
2024-07-07T15:55:01.9842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,235.85*5A
2024-07-07T15:55:02.9839117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,235.63*7D
2024-07-07T15:55:03.9838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,235.32*5A
2024-07-07T15:55:04.9836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,235.14*52
2024-07-07T15:55:05.9833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,235.14*70
2024-07-07T15:55:06.9832262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.67,235.27*72
2024-07-07T15:55:07.9830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.10,235.29*78
2024-07-07T15:55:08.9827688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,235.11*5C
2024-07-07T15:55:09.9826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,234.98*53
2024-07-07T15:55:10.9824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,235.04*54
2024-07-07T15:55:11.9821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,235.23*57
2024-07-07T15:55:12.9820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,235.40*79
2024-07-07T15:55:13.9864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,235.49*76
2024-07-07T15:55:14.9862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,235.56*7D
2024-07-07T15:55:15.9860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,235.54*54
2024-07-07T15:55:16.9858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,235.41*5C
2024-07-07T15:55:17.9856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,235.32*76
2024-07-07T15:55:18.9854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,235.40*7D
2024-07-07T15:55:19.9852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,235.61*77
2024-07-07T15:55:20.9850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,235.71*7F
2024-07-07T15:55:21.9848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,235.62*55
2024-07-07T15:55:22.9846362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,235.46*56
2024-07-07T15:55:23.9882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,235.46*56
2024-07-07T15:55:24.9964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,235.69*7A
2024-07-07T15:55:25.9833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,235.95*73
2024-07-07T15:55:26.9831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,236.07*77
2024-07-07T15:55:27.9829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,236.11*51
2024-07-07T15:55:28.9827242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,236.19*55
2024-07-07T15:55:29.9825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,236.25*57
2024-07-07T15:55:30.9823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,236.30*7C
2024-07-07T15:55:31.9821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,236.45*72
2024-07-07T15:55:32.9819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,236.64*79
2024-07-07T15:55:33.9818226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,236.79*78
2024-07-07T15:55:34.9815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,236.81*5A
2024-07-07T15:55:35.9837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,236.77*5B
2024-07-07T15:55:36.9835516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,236.81*5F
2024-07-07T15:55:37.9833859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,236.93*72
2024-07-07T15:55:38.9832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,237.01*75
2024-07-07T15:55:39.9857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,236.97*5C
2024-07-07T15:55:40.9855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,237.01*5E
2024-07-07T15:55:41.9853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,237.27*53
2024-07-07T15:55:42.9914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,237.53*5A
2024-07-07T15:55:43.9912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,237.68*73
2024-07-07T15:55:44.9910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,237.73*79
2024-07-07T15:55:45.9908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,237.77*7B
2024-07-07T15:55:46.9906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,237.74*5B
2024-07-07T15:55:47.9941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,237.65*54
2024-07-07T15:55:48.9903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,237.62*56
2024-07-07T15:55:49.9900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,237.70*75
2024-07-07T15:55:50.9898698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,237.84*7F
2024-07-07T15:55:51.9897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,237.91*70
2024-07-07T15:55:52.9895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,237.85*58
2024-07-07T15:55:53.9893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,237.82*56
2024-07-07T15:55:54.9891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,237.93*52
2024-07-07T15:55:55.9888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,238.06*59
2024-07-07T15:55:56.9887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,238.12*79
2024-07-07T15:55:57.9884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,238.17*74
2024-07-07T15:55:58.9883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,238.21*74
2024-07-07T15:55:59.9881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.12*75
2024-07-07T15:56:00.9918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,238.02*72
2024-07-07T15:56:01.9914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,238.07*7D
2024-07-07T15:56:02.9916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,238.13*74
2024-07-07T15:56:03.9847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.09*7C
2024-07-07T15:56:04.9927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,237.98*58
2024-07-07T15:56:05.9925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,237.93*51
2024-07-07T15:56:06.9923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,238.10*5A
2024-07-07T15:56:07.9825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,238.35*71
2024-07-07T15:56:08.9919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,238.36*7C
2024-07-07T15:56:09.9917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,238.14*52
2024-07-07T15:56:10.9979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,238.04*5D
2024-07-07T15:56:11.9808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,238.24*5C
2024-07-07T15:56:12.9936330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,238.51*73
2024-07-07T15:56:13.9935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,238.51*79
2024-07-07T15:56:14.9932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,238.25*72
2024-07-07T15:56:15.9931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,238.02*50
2024-07-07T15:56:16.9928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,238.01*5B
2024-07-07T15:56:17.9927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,238.23*57
2024-07-07T15:56:18.9924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,238.47*77
2024-07-07T15:56:19.9923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,238.50*78
2024-07-07T15:56:20.9921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,238.39*5F
2024-07-07T15:56:21.9919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,238.23*55
2024-07-07T15:56:22.9916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,238.09*5D
2024-07-07T15:56:23.9915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,238.04*79
2024-07-07T15:56:24.9913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,238.09*76
2024-07-07T15:56:25.9911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,238.17*75
2024-07-07T15:56:26.9929058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,238.22*52
2024-07-07T15:56:27.9953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,238.22*5E
2024-07-07T15:56:28.9951026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,238.15*52
2024-07-07T15:56:29.9885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,238.08*7F
2024-07-07T15:56:30.9818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,238.10*73
2024-07-07T15:56:31.9816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,238.25*73
2024-07-07T15:56:32.9949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,238.35*71
2024-07-07T15:56:33.9949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,238.27*5B
2024-07-07T15:56:34.9947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,238.12*50
2024-07-07T15:56:35.9945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,238.00*78
2024-07-07T15:56:36.9944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,237.87*73
2024-07-07T15:56:37.9942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,237.71*7C
2024-07-07T15:56:38.9940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,237.62*78
2024-07-07T15:56:39.9953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,237.63*52
2024-07-07T15:56:40.9936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,237.68*51
2024-07-07T15:56:41.9807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,237.71*75
2024-07-07T15:56:42.9931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,237.78*75
2024-07-07T15:56:43.9929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,237.88*7A
2024-07-07T15:56:44.9927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,237.84*7A
2024-07-07T15:56:45.9831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,237.58*73
2024-07-07T15:56:46.9829366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,237.22*73
2024-07-07T15:56:47.9827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,237.07*74
2024-07-07T15:56:48.9853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,237.13*7A
2024-07-07T15:56:49.9851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,237.12*70
2024-07-07T15:56:50.9849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,236.95*73
2024-07-07T15:56:51.9847146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,236.80*5D
2024-07-07T15:56:52.9845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,236.87*5F
2024-07-07T15:56:53.9843226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,237.02*50
2024-07-07T15:56:54.9840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,237.05*52
2024-07-07T15:56:55.9840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,237.05*51
2024-07-07T15:56:56.9837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,237.10*58
2024-07-07T15:56:57.9835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,237.02*7A
2024-07-07T15:56:58.9832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,236.84*5D
2024-07-07T15:56:59.9866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,236.80*5D
2024-07-07T15:57:00.9976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,236.96*76
2024-07-07T15:57:01.9880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,237.00*77
2024-07-07T15:57:02.9877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,236.85*72
2024-07-07T15:57:03.9877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,236.77*52
2024-07-07T15:57:04.9873799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,236.79*59
2024-07-07T15:57:05.9871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,236.81*76
2024-07-07T15:57:06.9870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,236.78*70
2024-07-07T15:57:07.9868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,236.78*5B
2024-07-07T15:57:08.9866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,236.82*5F
2024-07-07T15:57:09.9864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,236.92*7D
2024-07-07T15:57:10.9882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,237.10*7F
2024-07-07T15:57:11.9880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,237.19*58
2024-07-07T15:57:12.9878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,237.07*55
2024-07-07T15:57:13.9876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,236.88*56
2024-07-07T15:57:14.9874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,236.78*72
2024-07-07T15:57:15.9872383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,236.89*78
2024-07-07T15:57:16.9902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,237.06*7C
2024-07-07T15:57:17.9900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,237.01*7B
2024-07-07T15:57:18.9898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,236.82*53
2024-07-07T15:57:19.9919441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,236.76*54
2024-07-07T15:57:20.9917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,236.99*52
2024-07-07T15:57:21.9915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,237.31*7B
2024-07-07T15:57:22.9913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,237.41*74
2024-07-07T15:57:23.9911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,237.28*72
2024-07-07T15:57:24.9910011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,237.23*51
2024-07-07T15:57:25.9907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,237.29*5A
2024-07-07T15:57:26.9905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,237.36*7E
2024-07-07T15:57:27.9903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,237.32*76
2024-07-07T15:57:28.9901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,237.20*7B
2024-07-07T15:57:29.9899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,237.17*5B
2024-07-07T15:57:30.9897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,237.35*5C
2024-07-07T15:57:31.9896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,237.58*7C
2024-07-07T15:57:32.9894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,237.63*78
2024-07-07T15:57:33.9891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,237.60*73
2024-07-07T15:57:34.9916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,237.69*5F
2024-07-07T15:57:35.9913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,237.96*5B
2024-07-07T15:57:36.9911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,238.31*73
2024-07-07T15:57:37.9910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,238.44*74
2024-07-07T15:57:38.9908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,238.22*73
2024-07-07T15:57:39.9906910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,237.98*53
2024-07-07T15:57:40.9904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,237.95*79
2024-07-07T15:57:41.9902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,238.21*77
2024-07-07T15:57:42.9899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,238.58*7F
2024-07-07T15:57:43.9898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,238.61*52
2024-07-07T15:57:44.9895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,238.28*5F
2024-07-07T15:57:45.9894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,238.03*5D
2024-07-07T15:57:46.9938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.08*7D
2024-07-07T15:57:47.9973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,238.17*73
2024-07-07T15:57:48.9845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,238.08*72
2024-07-07T15:57:49.9843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,237.76*53
2024-07-07T15:57:50.9842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,237.48*57
2024-07-07T15:57:51.9839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,237.41*50
2024-07-07T15:57:52.9837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,237.44*7A
2024-07-07T15:57:53.9835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,237.24*71
2024-07-07T15:57:54.9834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,236.80*75
2024-07-07T15:57:55.9865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,236.39*5E
2024-07-07T15:57:56.9862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,236.16*59
2024-07-07T15:57:57.9915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,236.06*54
2024-07-07T15:57:58.9915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,236.13*7B
2024-07-07T15:57:59.9913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,236.24*5C
2024-07-07T15:58:00.9911573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,236.19*5B
2024-07-07T15:58:01.9909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,235.98*50
2024-07-07T15:58:02.9907662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,235.82*5C
2024-07-07T15:58:03.9905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,235.78*51
2024-07-07T15:58:04.9903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,235.80*76
2024-07-07T15:58:05.9901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,235.83*77
2024-07-07T15:58:06.9899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,235.77*7C
2024-07-07T15:58:07.9898086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,235.62*5D
2024-07-07T15:58:08.9895717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,235.57*57
2024-07-07T15:58:09.9893708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,235.70*52
2024-07-07T15:58:10.9891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,235.89*54
2024-07-07T15:58:11.9889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,236.16*54
2024-07-07T15:58:12.9940328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,236.41*76
2024-07-07T15:58:13.9939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,236.37*7C
2024-07-07T15:58:14.9937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,236.10*7B
2024-07-07T15:58:15.9935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,235.99*7D
2024-07-07T15:58:16.9934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,236.18*76
2024-07-07T15:58:17.9930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,236.41*7D
2024-07-07T15:58:18.9928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,236.46*51
2024-07-07T15:58:19.9811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,236.41*56
2024-07-07T15:58:20.9809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,236.43*50
2024-07-07T15:58:21.9839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,236.57*7C
2024-07-07T15:58:22.9838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,236.73*70
2024-07-07T15:58:23.9890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,236.74*73
2024-07-07T15:58:24.9888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,236.71*55
2024-07-07T15:58:25.9887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,236.85*71
2024-07-07T15:58:26.9884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,237.02*78
2024-07-07T15:58:27.9882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,236.91*76
2024-07-07T15:58:28.9880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,236.69*78
2024-07-07T15:58:29.9905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,236.70*5A
2024-07-07T15:58:30.9904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,236.92*79
2024-07-07T15:58:31.9940127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.11*7F
2024-07-07T15:58:32.9898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,237.09*71
2024-07-07T15:58:33.9897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,237.09*76
2024-07-07T15:58:34.9895773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,237.21*7F
2024-07-07T15:58:35.9893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,237.34*71
2024-07-07T15:58:36.9891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,237.35*7A
2024-07-07T15:58:37.9890120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,237.38*5C
2024-07-07T15:58:38.9888148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,237.51*79
2024-07-07T15:58:39.9885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,237.57*7E
2024-07-07T15:58:40.9883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,237.47*7A
2024-07-07T15:58:41.9881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,237.41*78
2024-07-07T15:58:42.9879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,237.58*55
2024-07-07T15:58:43.9878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,237.83*59
2024-07-07T15:58:44.9876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,237.83*50
2024-07-07T15:58:45.9873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,237.75*51
2024-07-07T15:58:46.9871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,237.93*73
2024-07-07T15:58:47.9869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,238.14*7D
2024-07-07T15:58:48.9867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,237.94*78
2024-07-07T15:58:49.9865917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,237.58*73
2024-07-07T15:58:50.9864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,237.55*7F
2024-07-07T15:58:51.9861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,237.89*7E
2024-07-07T15:58:52.9859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,238.20*7A
2024-07-07T15:58:53.9858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,238.20*51
2024-07-07T15:58:54.9923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,238.10*5B
2024-07-07T15:58:55.9854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,238.09*5C
2024-07-07T15:58:56.9852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,238.12*71
2024-07-07T15:58:57.9850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,238.18*72
2024-07-07T15:58:58.9848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,238.24*76
2024-07-07T15:58:59.9846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,238.11*79
2024-07-07T15:59:00.9844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,237.90*5F
2024-07-07T15:59:01.9841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,237.83*5D
2024-07-07T15:59:02.9839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,237.96*77
2024-07-07T15:59:03.9837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,238.11*72
2024-07-07T15:59:04.9835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,238.05*7A
2024-07-07T15:59:05.9834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,237.93*53
2024-07-07T15:59:06.9832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,237.97*5A
2024-07-07T15:59:07.9830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,238.05*54
2024-07-07T15:59:08.9827935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,238.11*73
2024-07-07T15:59:09.9981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,238.18*75
2024-07-07T15:59:10.9870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,238.15*76
2024-07-07T15:59:12.0023413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,238.07*73
2024-07-07T15:59:12.9820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,237.98*52
2024-07-07T15:59:13.9818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,237.81*5F
2024-07-07T15:59:14.9972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,237.63*79
2024-07-07T15:59:15.9970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,237.40*7C
2024-07-07T15:59:16.9968493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,237.15*72
2024-07-07T15:59:17.9993577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,237.02*70
2024-07-07T15:59:18.9963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,237.06*70
2024-07-07T15:59:19.9962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,237.13*74
2024-07-07T15:59:20.9960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,237.10*57
2024-07-07T15:59:21.9958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,236.88*52
2024-07-07T15:59:22.9828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,236.44*57
2024-07-07T15:59:23.9826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,236.12*50
2024-07-07T15:59:24.9824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,236.11*78
2024-07-07T15:59:25.9856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,236.16*76
2024-07-07T15:59:26.9900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,235.93*71
2024-07-07T15:59:27.9898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,235.49*70
2024-07-07T15:59:28.9896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,235.26*50
2024-07-07T15:59:29.9893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,235.44*5F
2024-07-07T15:59:30.9892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,235.78*77
2024-07-07T15:59:31.9890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,235.88*7C
2024-07-07T15:59:32.9917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,235.72*7C
2024-07-07T15:59:33.9955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,235.68*5A
2024-07-07T15:59:34.9953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,235.85*56
2024-07-07T15:59:35.9951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,236.01*7B
2024-07-07T15:59:36.9950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,236.01*78
2024-07-07T15:59:37.9981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,235.98*7C
2024-07-07T15:59:38.9979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,235.99*75
2024-07-07T15:59:39.9977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,236.05*75
2024-07-07T15:59:40.9975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,236.13*7C
2024-07-07T15:59:41.9973322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,236.20*7E
2024-07-07T15:59:42.9970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,236.37*56
2024-07-07T15:59:43.9969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,236.67*7F
2024-07-07T15:59:44.9967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,236.93*75
2024-07-07T15:59:45.9965993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,236.98*7B
2024-07-07T15:59:46.9839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,236.97*5D
2024-07-07T15:59:47.9961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,237.10*7C
2024-07-07T15:59:48.9841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,237.28*75
2024-07-07T15:59:49.9838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,237.43*77
2024-07-07T15:59:50.9992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,237.66*7B
2024-07-07T15:59:51.9835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.90*5C
2024-07-07T15:59:52.9833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,238.01*5C
2024-07-07T15:59:53.9831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,238.13*52
2024-07-07T15:59:54.9828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,238.41*74
2024-07-07T15:59:55.9902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,238.61*75
2024-07-07T15:59:56.9899906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,238.59*71
2024-07-07T15:59:57.9895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,238.55*7C
2024-07-07T15:59:58.9892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,238.53*7C
2024-07-07T15:59:59.9888969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,238.52*73
2024-07-07T16:00:00.9885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,238.62*77
2024-07-07T16:00:01.9882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,238.62*7E
2024-07-07T16:00:02.9878551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,238.45*7C
2024-07-07T16:00:03.9874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,238.28*5B
2024-07-07T16:00:04.9873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,238.21*58
2024-07-07T16:00:05.9870177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,238.16*72
2024-07-07T16:00:06.9867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,238.03*79
2024-07-07T16:00:07.9864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,237.72*7E
2024-07-07T16:00:08.9862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,237.35*73
2024-07-07T16:00:09.9858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,237.08*5A
2024-07-07T16:00:10.9856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,236.91*54
2024-07-07T16:00:11.9853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,236.75*7A
2024-07-07T16:00:12.9850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,236.57*7C
2024-07-07T16:00:13.9848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,236.35*7D
2024-07-07T16:00:14.9845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,236.14*5D
2024-07-07T16:00:15.9843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,236.02*5D
2024-07-07T16:00:16.9840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,235.96*58
2024-07-07T16:00:17.9838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,235.92*7B
2024-07-07T16:00:18.9836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,235.82*72
2024-07-07T16:00:19.9834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,235.72*74
2024-07-07T16:00:20.9831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,235.70*7A
2024-07-07T16:00:21.9829056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,235.87*58
2024-07-07T16:00:22.9826008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,236.10*50
2024-07-07T16:00:23.9824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,236.11*5A
2024-07-07T16:00:24.9823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,235.96*78
2024-07-07T16:00:25.9820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,235.93*74
2024-07-07T16:00:26.9868581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,236.04*7E
2024-07-07T16:00:27.9866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,236.21*73
2024-07-07T16:00:28.9864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,236.30*7D
2024-07-07T16:00:29.9884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,236.25*5D
2024-07-07T16:00:30.9941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,236.18*5B
2024-07-07T16:00:31.9803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,236.29*57
2024-07-07T16:00:32.9868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,236.56*71
2024-07-07T16:00:33.9956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,236.77*71
2024-07-07T16:00:34.9954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,236.88*7D
2024-07-07T16:00:35.9795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,237.00*5D
2024-07-07T16:00:36.9949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,237.08*74
2024-07-07T16:00:37.9947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,237.09*79
2024-07-07T16:00:38.9945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,236.99*73
2024-07-07T16:00:39.9943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,236.92*72
2024-07-07T16:00:40.9941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,237.01*7E
2024-07-07T16:00:42.0017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,237.07*7B
2024-07-07T16:00:42.9937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,237.03*7F
2024-07-07T16:00:43.9934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,237.06*7B
2024-07-07T16:00:44.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,237.26*5F
2024-07-07T16:00:45.9931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,237.49*5B
2024-07-07T16:00:46.9929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,237.53*54
2024-07-07T16:00:47.9927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,237.45*7D
2024-07-07T16:00:48.9924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,237.49*74
2024-07-07T16:00:49.9923064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,237.62*75
2024-07-07T16:00:50.9921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,237.63*7B
2024-07-07T16:00:51.9918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,237.61*57
2024-07-07T16:00:52.9916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,237.67*54
2024-07-07T16:00:53.9914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,237.80*57
2024-07-07T16:00:54.9912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,237.96*79
2024-07-07T16:00:55.9910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,238.09*78
2024-07-07T16:00:56.9907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,238.20*7C
2024-07-07T16:00:57.9958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,238.25*71
2024-07-07T16:00:58.9800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,238.16*50
2024-07-07T16:00:59.9797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,237.97*5A
2024-07-07T16:01:00.9951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,237.94*7E
2024-07-07T16:01:01.9949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,238.09*7D
2024-07-07T16:01:02.9947331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,238.18*7C
2024-07-07T16:01:03.9945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.01*7C
2024-07-07T16:01:04.9943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,237.68*59
2024-07-07T16:01:05.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,237.46*53
2024-07-07T16:01:06.9939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,237.43*7F
2024-07-07T16:01:07.9937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,237.50*78
2024-07-07T16:01:08.9935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,237.54*73
2024-07-07T16:01:09.9933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,237.44*54
2024-07-07T16:01:10.9932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,237.31*52
2024-07-07T16:01:11.9929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,237.13*50
2024-07-07T16:01:12.9928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,236.96*5D
2024-07-07T16:01:13.9944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,236.90*7C
2024-07-07T16:01:14.9942720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,236.87*7B
2024-07-07T16:01:15.9820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,236.78*78
2024-07-07T16:01:16.9820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,236.60*7D
2024-07-07T16:01:17.9869957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,236.27*57
2024-07-07T16:01:18.9866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,236.07*57
2024-07-07T16:01:19.9866244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,236.18*74
2024-07-07T16:01:20.9862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,236.42*76
2024-07-07T16:01:21.9861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,236.48*7B
2024-07-07T16:01:22.9859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,236.37*71
2024-07-07T16:01:23.9875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,236.30*72
2024-07-07T16:01:24.9873572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,236.39*5F
2024-07-07T16:01:25.9871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,236.43*70
2024-07-07T16:01:26.9869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,236.34*7E
2024-07-07T16:01:27.9867050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,236.34*71
2024-07-07T16:01:28.9866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,236.38*72
2024-07-07T16:01:29.9902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,236.40*70
2024-07-07T16:01:30.9900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,236.39*7D
2024-07-07T16:01:31.9952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,236.36*7F
2024-07-07T16:01:32.9950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,236.34*7B
2024-07-07T16:01:33.9948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,236.42*59
2024-07-07T16:01:34.9946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,236.71*51
2024-07-07T16:01:35.9944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,237.01*54
2024-07-07T16:01:36.9942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,237.10*52
2024-07-07T16:01:37.9940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,237.02*7C
2024-07-07T16:01:38.9938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,236.93*72
2024-07-07T16:01:39.9936871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,236.90*7F
2024-07-07T16:01:40.9934646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,236.87*70
2024-07-07T16:01:41.9932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,236.86*74
2024-07-07T16:01:42.9930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,236.97*7E
2024-07-07T16:01:43.9928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,237.05*73
2024-07-07T16:01:44.9854164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,236.97*71
2024-07-07T16:01:45.9852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,236.89*5D
2024-07-07T16:01:46.9849929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,236.95*5C
2024-07-07T16:01:47.9848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,237.10*79
2024-07-07T16:01:48.9846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,237.26*7A
2024-07-07T16:01:49.9843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,237.38*7B
2024-07-07T16:01:50.9842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,237.36*7C
2024-07-07T16:01:51.9840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,237.22*7E
2024-07-07T16:01:52.9838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,237.12*75
2024-07-07T16:01:53.9836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,237.20*71
2024-07-07T16:01:54.9834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,237.40*77
2024-07-07T16:01:55.9864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,237.48*74
2024-07-07T16:01:56.9863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,237.30*74
2024-07-07T16:01:57.9861001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,237.23*59
2024-07-07T16:01:58.9858210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,237.48*71
2024-07-07T16:01:59.9856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,237.72*75
2024-07-07T16:02:00.9854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,237.69*7E
2024-07-07T16:02:01.9853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,237.49*71
2024-07-07T16:02:02.9850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,237.37*78
2024-07-07T16:02:03.9848567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,237.43*75
2024-07-07T16:02:04.9846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,237.54*74
2024-07-07T16:02:05.9842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,237.53*76
2024-07-07T16:02:06.9842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,237.46*7A
2024-07-07T16:02:07.9842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,237.52*55
2024-07-07T16:02:08.9838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,237.64*55
2024-07-07T16:02:09.9837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,237.71*74
2024-07-07T16:02:10.9872400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,237.78*77
2024-07-07T16:02:11.9870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,237.81*77
2024-07-07T16:02:12.9867144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,237.72*7D
2024-07-07T16:02:13.9866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,237.53*7A
2024-07-07T16:02:14.9864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,237.45*7B
2024-07-07T16:02:15.9862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,237.50*77
2024-07-07T16:02:16.9860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,237.49*72
2024-07-07T16:02:17.9909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,237.38*58
2024-07-07T16:02:18.9907684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,237.34*52
2024-07-07T16:02:19.9938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,237.46*77
2024-07-07T16:02:20.9935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,237.55*72
2024-07-07T16:02:21.9934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,237.47*74
2024-07-07T16:02:22.9931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,237.34*76
2024-07-07T16:02:23.9930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,237.23*7E
2024-07-07T16:02:24.9928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,237.12*7E
2024-07-07T16:02:25.9926436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,237.04*71
2024-07-07T16:02:26.9831354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,237.10*71
2024-07-07T16:02:27.9922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,237.15*7E
2024-07-07T16:02:28.9920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,237.00*77
2024-07-07T16:02:29.9918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,236.81*78
2024-07-07T16:02:30.9916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,236.65*7D
2024-07-07T16:02:31.9913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,236.53*77
2024-07-07T16:02:32.9949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,236.60*5C
2024-07-07T16:02:33.9947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,236.88*59
2024-07-07T16:02:34.9834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,237.15*7A
2024-07-07T16:02:35.9832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,237.08*51
2024-07-07T16:02:36.9830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,236.78*76
2024-07-07T16:02:37.9828420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,236.56*7E
2024-07-07T16:02:38.9826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,236.46*71
2024-07-07T16:02:39.9824481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,236.42*70
2024-07-07T16:02:40.9823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,236.60*5C
2024-07-07T16:02:41.9820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,236.97*53
2024-07-07T16:02:42.9877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,237.14*5F
2024-07-07T16:02:43.9816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,237.00*7D
2024-07-07T16:02:44.9814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,236.81*74
2024-07-07T16:02:45.9968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,236.83*77
2024-07-07T16:02:46.9966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,236.90*7C
2024-07-07T16:02:47.9965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,236.77*7C
2024-07-07T16:02:48.9962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,236.63*58
2024-07-07T16:02:49.9804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,236.66*57
2024-07-07T16:02:50.9958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,236.77*79
2024-07-07T16:02:51.9956427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,236.86*7B
2024-07-07T16:02:52.9953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,236.88*74
2024-07-07T16:02:53.9952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,236.95*54
2024-07-07T16:02:54.9951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,237.11*55
2024-07-07T16:02:55.9948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,237.15*7C
2024-07-07T16:02:56.9947697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,237.06*79
2024-07-07T16:02:57.9944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,236.98*78
2024-07-07T16:02:58.9942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,237.08*7F
2024-07-07T16:02:59.9940889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,237.35*70
2024-07-07T16:03:00.9938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,237.47*58
2024-07-07T16:03:01.9936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,237.37*5B
2024-07-07T16:03:02.9827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,237.37*7A
2024-07-07T16:03:03.9932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,237.44*7A
2024-07-07T16:03:04.9930394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,237.44*7E
2024-07-07T16:03:05.9928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,237.40*7E
2024-07-07T16:03:06.9926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,237.43*5A
2024-07-07T16:03:07.9923925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,237.49*5E
2024-07-07T16:03:08.9921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,237.56*51
2024-07-07T16:03:09.9917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,237.76*71
2024-07-07T16:03:10.9915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,237.90*7B
2024-07-07T16:03:11.9913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,237.85*75
2024-07-07T16:03:12.9910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,237.77*79
2024-07-07T16:03:13.9907958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,237.71*75
2024-07-07T16:03:14.9904919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,237.58*74
2024-07-07T16:03:15.9902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,237.45*7A
2024-07-07T16:03:16.9900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,237.36*7D
2024-07-07T16:03:17.9897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,237.32*72
2024-07-07T16:03:18.9895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,237.46*7A
2024-07-07T16:03:19.9892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,237.67*55
2024-07-07T16:03:20.9890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,237.72*51
2024-07-07T16:03:21.9888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,237.60*51
2024-07-07T16:03:22.9885258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,237.51*79
2024-07-07T16:03:23.9900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,237.60*73
2024-07-07T16:03:24.9898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,237.63*77
2024-07-07T16:03:25.9918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,237.45*74
2024-07-07T16:03:26.9916220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,237.23*55
2024-07-07T16:03:27.9932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,237.19*5B
2024-07-07T16:03:28.9912365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,237.32*78
2024-07-07T16:03:29.9909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,237.36*7E
2024-07-07T16:03:30.9907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,237.25*7E
2024-07-07T16:03:31.9905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,237.05*7B
2024-07-07T16:03:32.9902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,236.92*52
2024-07-07T16:03:33.9901506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,236.88*5A
2024-07-07T16:03:34.9899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,236.96*70
2024-07-07T16:03:35.9896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,237.04*7A
2024-07-07T16:03:36.9894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,236.98*70
2024-07-07T16:03:37.9892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,236.88*77
2024-07-07T16:03:38.9890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,236.88*5C
2024-07-07T16:03:39.9887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,236.93*56
2024-07-07T16:03:40.9886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,236.97*72
2024-07-07T16:03:41.9962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,236.98*72
2024-07-07T16:03:42.9882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,236.93*7E
2024-07-07T16:03:43.9879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,236.87*77
2024-07-07T16:03:44.9878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,236.89*72
2024-07-07T16:03:45.9876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,236.98*57
2024-07-07T16:03:46.9874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,237.07*53
2024-07-07T16:03:47.9871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,237.25*59
2024-07-07T16:03:48.9870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,237.46*73
2024-07-07T16:03:49.9911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,237.49*73
2024-07-07T16:03:50.9864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,237.31*7A
2024-07-07T16:03:51.9862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,237.17*75
2024-07-07T16:03:52.9860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,237.20*72
2024-07-07T16:03:53.9859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,237.26*77
2024-07-07T16:03:54.9857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,237.20*76
2024-07-07T16:03:55.9854647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,237.03*5B
2024-07-07T16:03:56.9853437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,236.97*56
2024-07-07T16:03:57.9851551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,237.18*5A
2024-07-07T16:03:58.9850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,237.44*70
2024-07-07T16:03:59.9847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,237.34*71
2024-07-07T16:04:00.9845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,236.95*74
2024-07-07T16:04:01.9843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,236.75*7C
2024-07-07T16:04:02.9840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,236.79*7D
2024-07-07T16:04:03.9839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,236.75*7F
2024-07-07T16:04:04.9836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,236.53*5E
2024-07-07T16:04:05.9835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,236.38*51
2024-07-07T16:04:06.9833266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,236.37*57
2024-07-07T16:04:07.9830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,236.44*7B
2024-07-07T16:04:08.9829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,236.50*72
2024-07-07T16:04:09.9827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,236.52*7B
2024-07-07T16:04:10.9825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,236.42*51
2024-07-07T16:04:11.9823561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,236.30*51
2024-07-07T16:04:12.9843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,236.43*56
2024-07-07T16:04:13.9841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,236.68*71
2024-07-07T16:04:14.9839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,236.78*77
2024-07-07T16:04:15.9837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,236.71*7A
2024-07-07T16:04:16.9835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,236.61*55
2024-07-07T16:04:17.9832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,236.58*5B
2024-07-07T16:04:18.9831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,236.67*53
2024-07-07T16:04:19.9827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,236.76*7B
2024-07-07T16:04:20.9827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,236.76*7B
2024-07-07T16:04:21.9825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,236.75*7D
2024-07-07T16:04:22.9822789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,236.83*54
2024-07-07T16:04:23.9822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,236.96*55
2024-07-07T16:04:24.9819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,236.99*77
2024-07-07T16:04:25.9817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,236.99*5B
2024-07-07T16:04:26.9815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,237.09*7F
2024-07-07T16:04:27.9813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,237.12*75
2024-07-07T16:04:28.9836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,236.97*75
2024-07-07T16:04:29.9834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,236.83*76
2024-07-07T16:04:30.9831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,236.76*78
2024-07-07T16:04:31.9829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,236.75*75
2024-07-07T16:04:32.9827593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,236.81*79
2024-07-07T16:04:33.9825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,236.84*7A
2024-07-07T16:04:34.9823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,236.76*78
2024-07-07T16:04:35.9839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,236.83*7E
2024-07-07T16:04:36.9819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,237.08*77
2024-07-07T16:04:37.9818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,237.10*5D
2024-07-07T16:04:38.9814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,236.96*56
2024-07-07T16:04:39.9813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,236.88*7B
2024-07-07T16:04:40.9967512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,236.74*78
2024-07-07T16:04:41.9965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,236.51*71
2024-07-07T16:04:42.9827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,236.41*76
2024-07-07T16:04:43.9825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,236.51*7B
2024-07-07T16:04:44.9822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,236.63*58
2024-07-07T16:04:45.9890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,236.62*53
2024-07-07T16:04:46.9819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,236.62*54
2024-07-07T16:04:47.9816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,236.78*7E
2024-07-07T16:04:48.9815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,236.89*71
2024-07-07T16:04:49.9969668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,236.76*77
2024-07-07T16:04:50.9965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,236.58*7C
2024-07-07T16:04:51.9809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,236.61*52
2024-07-07T16:04:52.9961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,236.71*76
2024-07-07T16:04:53.9961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,236.59*70
2024-07-07T16:04:54.9959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,236.49*75
2024-07-07T16:04:55.9957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,236.53*70
2024-07-07T16:04:56.9842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,236.58*76
2024-07-07T16:04:57.9840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,236.65*78
2024-07-07T16:04:58.9838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,236.70*7C
2024-07-07T16:04:59.9836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,236.67*74
2024-07-07T16:05:00.9834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,236.60*77
2024-07-07T16:05:01.9832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,236.54*7A
2024-07-07T16:05:02.9830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,236.61*7B
2024-07-07T16:05:03.9828541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,236.70*72
2024-07-07T16:05:04.9826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,236.70*7E
2024-07-07T16:05:05.9824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,236.72*54
2024-07-07T16:05:06.9821865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,236.92*59
2024-07-07T16:05:07.9820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,237.19*73
2024-07-07T16:05:08.9818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,237.22*74
2024-07-07T16:05:09.9816453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,236.95*7A
2024-07-07T16:05:10.9971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,236.78*77
2024-07-07T16:05:11.9968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,236.91*70
2024-07-07T16:05:12.9966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,237.09*7C
2024-07-07T16:05:13.9964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,237.05*76
2024-07-07T16:05:14.9834692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,237.02*57
2024-07-07T16:05:15.9831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,237.14*55
2024-07-07T16:05:16.9829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,237.34*78
2024-07-07T16:05:17.9826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,237.51*75
2024-07-07T16:05:18.9824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,237.55*71
2024-07-07T16:05:19.9821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,237.50*56
2024-07-07T16:05:20.9818638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,237.45*57
2024-07-07T16:05:21.9816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.38*50
2024-07-07T16:05:22.9813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,237.32*7E
2024-07-07T16:05:23.9811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,237.34*76
2024-07-07T16:05:24.9965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,237.32*74
2024-07-07T16:05:25.9806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,237.23*5D
2024-07-07T16:05:26.9804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,237.25*57
2024-07-07T16:05:27.9801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,237.39*5A
2024-07-07T16:05:28.9955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,237.42*7A
2024-07-07T16:05:29.9816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,237.34*79
2024-07-07T16:05:30.9815422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,237.29*78
2024-07-07T16:05:31.9812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,237.26*5D
2024-07-07T16:05:32.9810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,237.26*55
2024-07-07T16:05:33.9808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,237.28*7C
2024-07-07T16:05:34.9961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,237.26*7C
2024-07-07T16:05:35.9959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,237.18*72
2024-07-07T16:05:36.9957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,237.12*73
2024-07-07T16:05:37.9798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,237.09*5A
2024-07-07T16:05:38.9797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,237.07*5C
2024-07-07T16:05:39.9951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,236.96*75
2024-07-07T16:05:40.9949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,236.94*7F
2024-07-07T16:05:41.9946949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,237.15*7D
2024-07-07T16:05:42.9945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,237.25*70
2024-07-07T16:05:43.9942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,237.19*7B
2024-07-07T16:05:44.9940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,237.23*72
2024-07-07T16:05:45.9938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,237.29*73
2024-07-07T16:05:46.9936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,237.27*72
2024-07-07T16:05:47.9934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,237.31*79
2024-07-07T16:05:48.9932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,237.44*74
2024-07-07T16:05:49.9930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,237.51*79
2024-07-07T16:05:50.9928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.56*7C
2024-07-07T16:05:51.9926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,237.60*7E
2024-07-07T16:05:52.9923826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,237.65*78
2024-07-07T16:05:53.9922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,237.66*79
2024-07-07T16:05:54.9919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,237.54*77
2024-07-07T16:05:55.9917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,237.44*54
2024-07-07T16:05:56.9914962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,237.49*5D
2024-07-07T16:05:57.9913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,237.67*77
2024-07-07T16:05:58.9910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,237.73*77
2024-07-07T16:05:59.9909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,237.64*71
2024-07-07T16:06:00.9907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.45*75
2024-07-07T16:06:01.9904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,237.28*5A
2024-07-07T16:06:02.9902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,237.14*7B
2024-07-07T16:06:03.9934946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,237.11*7C
2024-07-07T16:06:04.9932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,237.21*7A
2024-07-07T16:06:05.9930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,237.28*75
2024-07-07T16:06:06.9927921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,237.25*72
2024-07-07T16:06:07.9927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,237.19*77
2024-07-07T16:06:08.9924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,237.11*77
2024-07-07T16:06:09.9922850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,237.10*75
2024-07-07T16:06:10.9921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,237.13*51
2024-07-07T16:06:11.9919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,237.12*56
2024-07-07T16:06:12.9916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,237.17*76
2024-07-07T16:06:13.9914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,237.33*7C
2024-07-07T16:06:14.9912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,237.42*7A
2024-07-07T16:06:15.9911241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,237.39*7A
2024-07-07T16:06:16.9909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,237.33*58
2024-07-07T16:06:17.9907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,237.36*7A
2024-07-07T16:06:18.9976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,237.40*76
2024-07-07T16:06:19.9900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,237.35*7A
2024-07-07T16:06:20.9933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,237.28*72
2024-07-07T16:06:21.9930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,237.30*50
2024-07-07T16:06:22.9926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,237.41*73
2024-07-07T16:06:23.9922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,237.54*7B
2024-07-07T16:06:24.9919788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,237.65*79
2024-07-07T16:06:25.9915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,237.71*7F
2024-07-07T16:06:26.9794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,237.71*7C
2024-07-07T16:06:27.9947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,237.66*7D
2024-07-07T16:06:28.9944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,237.50*70
2024-07-07T16:06:29.9941021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,237.33*71
2024-07-07T16:06:30.9938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,237.31*7B
2024-07-07T16:06:31.9779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,237.36*54
2024-07-07T16:06:32.9775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,237.35*56
2024-07-07T16:06:33.9773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,237.34*5F
2024-07-07T16:06:34.9812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,237.32*7B
2024-07-07T16:06:35.9808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,237.25*7F
2024-07-07T16:06:36.9806643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,237.16*77
2024-07-07T16:06:37.9804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,237.02*7C
2024-07-07T16:06:38.9801619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,236.90*76
2024-07-07T16:06:39.9798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,236.84*77
2024-07-07T16:06:40.9817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,236.85*7C
2024-07-07T16:06:41.9815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,236.88*73
2024-07-07T16:06:42.9812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,236.84*51
2024-07-07T16:06:43.9810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,236.76*5E
2024-07-07T16:06:44.9807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,236.75*70
2024-07-07T16:06:45.9805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,236.84*75
2024-07-07T16:06:46.9822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,236.95*7D
2024-07-07T16:06:47.9819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,236.97*7B
2024-07-07T16:06:48.9817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,236.93*76
2024-07-07T16:06:49.9814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,236.87*72
2024-07-07T16:06:50.9812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,236.75*72
2024-07-07T16:06:51.9810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,236.73*74
2024-07-07T16:06:52.9808058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,236.92*5C
2024-07-07T16:06:53.9806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,237.10*5E
2024-07-07T16:06:54.9803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,237.24*50
2024-07-07T16:06:55.9801895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,237.37*79
2024-07-07T16:06:56.9798794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,237.41*70
2024-07-07T16:06:57.9797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,237.31*73
2024-07-07T16:06:58.9795022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,237.22*74
2024-07-07T16:06:59.9794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,237.22*7D
2024-07-07T16:07:00.9790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,237.31*53
2024-07-07T16:07:01.9788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,237.48*5C
2024-07-07T16:07:02.9786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,237.64*52
2024-07-07T16:07:03.9783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,237.67*57
2024-07-07T16:07:04.9782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,237.73*7B
2024-07-07T16:07:05.9780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,237.95*76
2024-07-07T16:07:06.9934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,238.06*71
2024-07-07T16:07:07.9932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,237.96*71
2024-07-07T16:07:08.9773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,237.89*56
2024-07-07T16:07:09.9927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,238.01*75
2024-07-07T16:07:10.9926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,238.20*73
2024-07-07T16:07:11.9924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,238.17*75
2024-07-07T16:07:12.9786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,237.97*7C
2024-07-07T16:07:13.9785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,238.01*5C
2024-07-07T16:07:14.9783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,238.26*57
2024-07-07T16:07:15.9781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,238.51*5F
2024-07-07T16:07:16.9809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,238.79*79
2024-07-07T16:07:17.9808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,238.92*5A
2024-07-07T16:07:18.9806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,238.72*77
2024-07-07T16:07:19.9829383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,238.44*78
2024-07-07T16:07:20.9857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,238.34*7C
2024-07-07T16:07:21.9856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,238.34*7F
2024-07-07T16:07:22.9853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,238.30*73
2024-07-07T16:07:23.9851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,238.37*5C
2024-07-07T16:07:24.9874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,238.55*5D
2024-07-07T16:07:25.9871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,238.66*59
2024-07-07T16:07:26.9870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,238.69*54
2024-07-07T16:07:27.9868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,238.70*7E
2024-07-07T16:07:28.9865558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,238.75*5C
2024-07-07T16:07:29.9863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,238.90*7F
2024-07-07T16:07:30.9861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,238.91*77
2024-07-07T16:07:31.9860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,238.62*73
2024-07-07T16:07:32.9858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,238.33*77
2024-07-07T16:07:33.9856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,238.24*79
2024-07-07T16:07:34.9853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,238.30*76
2024-07-07T16:07:35.9851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,238.37*72
2024-07-07T16:07:36.9849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,238.40*70
2024-07-07T16:07:37.9848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,238.38*7B
2024-07-07T16:07:38.9845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,238.43*5A
2024-07-07T16:07:39.9844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,238.62*78
2024-07-07T16:07:40.9841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,238.71*70
2024-07-07T16:07:41.9839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,238.53*59
2024-07-07T16:07:42.9837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,238.34*52
2024-07-07T16:07:43.9835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,238.30*78
2024-07-07T16:07:44.9833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,238.28*79
2024-07-07T16:07:45.9891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,238.23*70
2024-07-07T16:07:46.9889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,238.15*78
2024-07-07T16:07:47.9887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,238.11*5C
2024-07-07T16:07:48.9885861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,238.19*55
2024-07-07T16:07:49.9883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,238.27*5A
2024-07-07T16:07:50.9881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,238.29*78
2024-07-07T16:07:51.9879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,238.32*70
2024-07-07T16:07:52.9876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,238.35*59
2024-07-07T16:07:53.9875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.38*5B
2024-07-07T16:07:54.9873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,238.36*70
2024-07-07T16:07:55.9905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,238.26*78
2024-07-07T16:07:56.9869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,238.18*79
2024-07-07T16:07:57.9867217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,238.25*79
2024-07-07T16:07:58.9864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,238.30*76
2024-07-07T16:07:59.9894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,238.27*7B
2024-07-07T16:08:00.9891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,238.20*7F
2024-07-07T16:08:01.9890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,238.06*78
2024-07-07T16:08:02.9887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,237.94*7B
2024-07-07T16:08:03.9885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,237.99*56
2024-07-07T16:08:04.9883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,238.17*54
2024-07-07T16:08:05.9881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,238.30*57
2024-07-07T16:08:06.9879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,238.32*73
2024-07-07T16:08:07.9876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,238.17*70
2024-07-07T16:08:08.9876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,237.95*75
2024-07-07T16:08:09.9874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,237.67*7B
2024-07-07T16:08:10.9872216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,237.39*5F
2024-07-07T16:08:11.9869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,237.34*5D
2024-07-07T16:08:12.9867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,237.51*56
2024-07-07T16:08:13.9866469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,237.63*70
2024-07-07T16:08:14.9864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,237.68*52
2024-07-07T16:08:15.9862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,237.77*78
2024-07-07T16:08:16.9859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,237.84*5C
2024-07-07T16:08:17.9774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.82*70
2024-07-07T16:08:18.9929101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,237.71*75
2024-07-07T16:08:19.9926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,237.67*70
2024-07-07T16:08:20.9924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,237.70*7F
2024-07-07T16:08:21.9923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,237.68*77
2024-07-07T16:08:22.9942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.56*7C
2024-07-07T16:08:23.9858559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,237.46*56
2024-07-07T16:08:24.9910825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,237.48*5D
2024-07-07T16:08:25.9811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,237.59*7B
2024-07-07T16:08:26.9807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,237.79*71
2024-07-07T16:08:27.9840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,238.00*76
2024-07-07T16:08:28.9837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,238.13*5D
2024-07-07T16:08:29.9836636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,238.08*53
2024-07-07T16:08:30.9834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,237.99*74
2024-07-07T16:08:31.9832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,237.94*75
2024-07-07T16:08:32.9830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.07,237.92*75
2024-07-07T16:08:33.9828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,238.02*74
2024-07-07T16:08:34.9826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,238.10*78
2024-07-07T16:08:35.9824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,237.97*5B
2024-07-07T16:08:36.9821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,237.83*56
2024-07-07T16:08:37.9820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,237.98*50
2024-07-07T16:08:38.9818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,238.28*78
2024-07-07T16:08:39.9816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,238.45*70
2024-07-07T16:08:40.9813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,238.53*5E
2024-07-07T16:08:41.9835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,238.62*50
2024-07-07T16:08:42.9780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,238.56*76
2024-07-07T16:08:43.9934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,238.33*75
2024-07-07T16:08:44.9933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,238.20*7F
2024-07-07T16:08:45.9930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,238.26*70
2024-07-07T16:08:46.9928683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,238.28*7F
2024-07-07T16:08:47.9927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.07*79
2024-07-07T16:08:48.9925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,237.88*55
2024-07-07T16:08:49.9839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,238.07*5E
2024-07-07T16:08:50.9837239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,238.44*5A
2024-07-07T16:08:51.9835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,238.55*7F
2024-07-07T16:08:52.9832500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,238.40*7B
2024-07-07T16:08:53.9831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,238.24*56
2024-07-07T16:08:54.9828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,238.24*7B
2024-07-07T16:08:55.9827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.50,238.23*70
2024-07-07T16:08:56.9886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,238.01*74
2024-07-07T16:08:57.9884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,237.78*76
2024-07-07T16:08:58.9883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,237.75*5E
2024-07-07T16:08:59.9881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,237.82*5D
2024-07-07T16:09:00.9905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,237.84*77
2024-07-07T16:09:01.9876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,237.87*76
2024-07-07T16:09:02.9874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,237.94*75
2024-07-07T16:09:03.9922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,237.95*70
2024-07-07T16:09:04.9911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,238.07*5C
2024-07-07T16:09:05.9909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,238.33*5B
2024-07-07T16:09:06.9908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,238.43*79
2024-07-07T16:09:07.9905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,238.37*7E
2024-07-07T16:09:08.9903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,238.16*75
2024-07-07T16:09:09.9901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,237.86*7B
2024-07-07T16:09:10.9900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,237.76*71
2024-07-07T16:09:11.9897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,237.96*75
2024-07-07T16:09:12.9895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,238.12*76
2024-07-07T16:09:13.9894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,238.01*76
2024-07-07T16:09:14.9823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,237.87*71
2024-07-07T16:09:15.9821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,237.90*5C
2024-07-07T16:09:16.9819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,237.95*71
2024-07-07T16:09:17.9817799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,237.86*74
2024-07-07T16:09:18.9816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,237.79*7D
2024-07-07T16:09:19.9814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,237.84*59
2024-07-07T16:09:20.9848304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,237.88*55
2024-07-07T16:09:21.9846402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,237.94*79
2024-07-07T16:09:22.9844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,237.92*7C
2024-07-07T16:09:23.9842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,237.72*7D
2024-07-07T16:09:24.9840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,237.68*75
2024-07-07T16:09:25.9839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.87*70
2024-07-07T16:09:26.9835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,237.93*75
2024-07-07T16:09:27.9834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,237.84*52
2024-07-07T16:09:28.9831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,237.92*5E
2024-07-07T16:09:29.9830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,238.17*7B
2024-07-07T16:09:30.9828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,238.16*7C
2024-07-07T16:09:31.9826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,237.90*5D
2024-07-07T16:09:32.9824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,237.85*71
2024-07-07T16:09:33.9822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,238.04*78
2024-07-07T16:09:34.9820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,238.21*7B
2024-07-07T16:09:35.9817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,238.17*7F
2024-07-07T16:09:36.9870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,238.05*55
2024-07-07T16:09:37.9868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,238.02*56
2024-07-07T16:09:38.9866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,238.16*70
2024-07-07T16:09:39.9864433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,238.37*7C
2024-07-07T16:09:40.9904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,238.41*78
2024-07-07T16:09:41.9903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,238.29*57
2024-07-07T16:09:42.9900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,238.16*57
2024-07-07T16:09:43.9898488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,238.19*7C
2024-07-07T16:09:44.9896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,238.40*7E
2024-07-07T16:09:45.9942821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,238.44*75
2024-07-07T16:09:46.9939471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.22*7F
2024-07-07T16:09:47.9814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,238.10*59
2024-07-07T16:09:48.9811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,238.26*5B
2024-07-07T16:09:49.9810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,238.52*7E
2024-07-07T16:09:50.9808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,238.69*74
2024-07-07T16:09:51.9805978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,238.65*73
2024-07-07T16:09:52.9804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,238.56*5A
2024-07-07T16:09:53.9801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,238.55*5C
2024-07-07T16:09:54.9800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,238.56*77
2024-07-07T16:09:55.9798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,238.54*75
2024-07-07T16:09:56.9795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,238.53*74
2024-07-07T16:09:57.9794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,238.55*75
2024-07-07T16:09:58.9791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.67*71
2024-07-07T16:09:59.9789961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.81*53
2024-07-07T16:10:00.9814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,238.72*78
2024-07-07T16:10:01.9830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.59*7B
2024-07-07T16:10:02.9828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,238.64*74
2024-07-07T16:10:03.9824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,238.73*77
2024-07-07T16:10:04.9824808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,238.58*79
2024-07-07T16:10:05.9823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,238.43*7D
2024-07-07T16:10:06.9820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,238.49*7C
2024-07-07T16:10:07.9818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,238.55*7F
2024-07-07T16:10:08.9816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,238.47*77
2024-07-07T16:10:09.9814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,238.44*7A
2024-07-07T16:10:10.9812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,238.46*5B
2024-07-07T16:10:11.9811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,238.45*5B
2024-07-07T16:10:12.9808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,238.50*71
2024-07-07T16:10:13.9807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,238.53*7E
2024-07-07T16:10:14.9861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,238.39*73
2024-07-07T16:10:15.9859674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,238.14*75
2024-07-07T16:10:16.9857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,238.01*71
2024-07-07T16:10:17.9855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,237.92*77
2024-07-07T16:10:18.9853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,237.72*73
2024-07-07T16:10:19.9851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,237.65*50
2024-07-07T16:10:20.9849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,237.81*50
2024-07-07T16:10:21.9847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,237.98*57
2024-07-07T16:10:22.9845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,238.01*55
2024-07-07T16:10:23.9883238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,237.98*79
2024-07-07T16:10:24.9881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,237.92*71
2024-07-07T16:10:25.9878717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,237.75*7A
2024-07-07T16:10:26.9877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,237.47*55
2024-07-07T16:10:27.9875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,237.30*59
2024-07-07T16:10:28.9873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,237.37*78
2024-07-07T16:10:29.9871692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,237.56*79
2024-07-07T16:10:30.9907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,237.68*77
2024-07-07T16:10:31.9905128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,237.73*72
2024-07-07T16:10:32.9902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,237.74*52
2024-07-07T16:10:33.9899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,237.74*5B
2024-07-07T16:10:34.9898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,237.72*78
2024-07-07T16:10:35.9897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,237.63*78
2024-07-07T16:10:36.9895530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,237.46*7E
2024-07-07T16:10:37.9892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,237.43*5B
2024-07-07T16:10:38.9891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,237.56*7D
2024-07-07T16:10:39.9889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,237.61*7B
2024-07-07T16:10:40.9916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,237.49*77
2024-07-07T16:10:41.9914786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,237.30*7B
2024-07-07T16:10:42.9911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,237.31*56
2024-07-07T16:10:43.9910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,237.54*7F
2024-07-07T16:10:44.9908005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,237.73*72
2024-07-07T16:10:45.9906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,237.67*75
2024-07-07T16:10:46.9904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,237.50*50
2024-07-07T16:10:47.9901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,237.49*5F
2024-07-07T16:10:48.9900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,237.73*76
2024-07-07T16:10:49.9932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,237.90*7F
2024-07-07T16:10:50.9929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,237.88*70
2024-07-07T16:10:51.9772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,238.00*57
2024-07-07T16:10:52.9995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,238.26*58
2024-07-07T16:10:53.9924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,238.47*72
2024-07-07T16:10:54.9923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,238.58*71
2024-07-07T16:10:55.9791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,238.53*77
2024-07-07T16:10:56.9788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,238.37*5C
2024-07-07T16:10:57.9787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,238.34*54
2024-07-07T16:10:58.9784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,238.57*55
2024-07-07T16:10:59.9939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,238.84*79
2024-07-07T16:11:00.9781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,238.91*5F
2024-07-07T16:11:01.9825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,238.87*50
2024-07-07T16:11:02.9823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,238.93*55
2024-07-07T16:11:03.9821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,239.17*5C
2024-07-07T16:11:04.9820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,239.43*50
2024-07-07T16:11:05.9817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,239.51*74
2024-07-07T16:11:06.9815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,239.44*74
2024-07-07T16:11:07.9813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,239.49*7E
2024-07-07T16:11:08.9811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,239.71*70
2024-07-07T16:11:09.9809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,239.80*56
2024-07-07T16:11:10.9806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,239.66*70
2024-07-07T16:11:11.9805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,239.60*70
2024-07-07T16:11:12.9803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.75*71
2024-07-07T16:11:13.9801692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,239.97*58
2024-07-07T16:11:14.9799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,240.19*77
2024-07-07T16:11:15.9797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,240.37*75
2024-07-07T16:11:16.9794545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,240.40*57
2024-07-07T16:11:17.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,240.32*7A
2024-07-07T16:11:18.9946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,240.19*70
2024-07-07T16:11:19.9830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,240.04*70
2024-07-07T16:11:20.9828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,239.86*5E
2024-07-07T16:11:21.9826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,239.79*78
2024-07-07T16:11:22.9862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,239.83*73
2024-07-07T16:11:23.9860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,239.83*79
2024-07-07T16:11:24.9857583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.79*7A
2024-07-07T16:11:25.9856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,239.77*5E
2024-07-07T16:11:26.9854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,239.73*58
2024-07-07T16:11:27.9852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,239.70*74
2024-07-07T16:11:28.9850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,239.68*7A
2024-07-07T16:11:29.9850304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,239.53*72
2024-07-07T16:11:30.9846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,239.20*7F
2024-07-07T16:11:31.9875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,238.85*7F
2024-07-07T16:11:32.9898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,238.67*55
2024-07-07T16:11:33.9871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.78*7A
2024-07-07T16:11:34.9899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,238.95*79
2024-07-07T16:11:35.9897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,238.91*7C
2024-07-07T16:11:36.9837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,238.85*79
2024-07-07T16:11:37.9835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,238.80*50
2024-07-07T16:11:38.9833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,238.58*7B
2024-07-07T16:11:39.9832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.38*7E
2024-07-07T16:11:40.9829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,238.38*7D
2024-07-07T16:11:41.9827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,238.33*74
2024-07-07T16:11:42.9853718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,238.09*70
2024-07-07T16:11:43.9852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,237.91*5D
2024-07-07T16:11:44.9849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,237.98*7A
2024-07-07T16:11:45.9848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,238.10*79
2024-07-07T16:11:46.9845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,238.09*5A
2024-07-07T16:11:47.9883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,238.08*73
2024-07-07T16:11:48.9881880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,238.13*54
2024-07-07T16:11:49.9897014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,238.19*53
2024-07-07T16:11:50.9895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,238.27*74
2024-07-07T16:11:51.9892593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,238.42*7F
2024-07-07T16:11:52.9891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,238.48*7F
2024-07-07T16:11:53.9888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,238.30*7F
2024-07-07T16:11:54.9887222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,238.11*75
2024-07-07T16:11:55.9885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,238.15*78
2024-07-07T16:11:56.9882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,238.34*71
2024-07-07T16:11:57.9911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,238.54*7B
2024-07-07T16:11:58.9909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,238.73*76
2024-07-07T16:11:59.9907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,238.89*70
2024-07-07T16:12:00.9903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,239.02*58
2024-07-07T16:12:01.9902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,239.10*5F
2024-07-07T16:12:02.9900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,239.05*7F
2024-07-07T16:12:03.9898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,238.98*71
2024-07-07T16:12:04.9896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,239.01*7C
2024-07-07T16:12:05.9894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,239.04*76
2024-07-07T16:12:06.9892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,238.91*7F
2024-07-07T16:12:07.9891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,238.81*5B
2024-07-07T16:12:08.9889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,239.01*5F
2024-07-07T16:12:09.9887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,239.27*79
2024-07-07T16:12:10.9885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,239.17*53
2024-07-07T16:12:11.9883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,238.95*5E
2024-07-07T16:12:12.9880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,239.02*52
2024-07-07T16:12:13.9879709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,239.24*56
2024-07-07T16:12:14.9877221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.34*73
2024-07-07T16:12:15.9875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,239.31*7D
2024-07-07T16:12:16.9873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.33*7D
2024-07-07T16:12:17.9903334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,239.44*74
2024-07-07T16:12:18.9986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,239.41*7A
2024-07-07T16:12:19.9920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,239.22*7D
2024-07-07T16:12:20.9918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,239.15*71
2024-07-07T16:12:21.9916379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,239.24*71
2024-07-07T16:12:22.9940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,239.37*75
2024-07-07T16:12:23.9782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,239.51*51
2024-07-07T16:12:24.9818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,239.65*7C
2024-07-07T16:12:25.9875751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,239.71*75
2024-07-07T16:12:26.9872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,239.72*70
2024-07-07T16:12:27.9871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,239.78*70
2024-07-07T16:12:28.9869337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,239.81*70
2024-07-07T16:12:29.9867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,239.78*77
2024-07-07T16:12:30.9865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,239.79*7E
2024-07-07T16:12:31.9863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,239.69*79
2024-07-07T16:12:32.9860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,239.43*73
2024-07-07T16:12:33.9860479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,239.23*72
2024-07-07T16:12:34.9857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,239.23*76
2024-07-07T16:12:35.9855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,239.32*55
2024-07-07T16:12:36.9853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,239.39*59
2024-07-07T16:12:37.9851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,239.55*76
2024-07-07T16:12:38.9849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,239.64*7E
2024-07-07T16:12:39.9848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,239.53*7B
2024-07-07T16:12:40.9845431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,239.34*70
2024-07-07T16:12:41.9899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,239.18*76
2024-07-07T16:12:42.9896543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,239.08*5D
2024-07-07T16:12:43.9895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.02*7C
2024-07-07T16:12:44.9893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,238.92*71
2024-07-07T16:12:45.9892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,238.82*79
2024-07-07T16:12:46.9889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.79*7A
2024-07-07T16:12:47.9887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.77*73
2024-07-07T16:12:48.9904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,238.79*5D
2024-07-07T16:12:49.9901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,238.91*7B
2024-07-07T16:12:50.9900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,238.99*5C
2024-07-07T16:12:51.9897907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,238.94*57
2024-07-07T16:12:52.9896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.87*58
2024-07-07T16:12:53.9894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,238.81*77
2024-07-07T16:12:54.9892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,238.71*72
2024-07-07T16:12:55.9890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,238.62*76
2024-07-07T16:12:56.9888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,238.57*72
2024-07-07T16:12:57.9851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,238.55*76
2024-07-07T16:12:58.9850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,238.61*54
2024-07-07T16:12:59.9847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,238.72*5E
2024-07-07T16:13:00.9845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,238.87*55
2024-07-07T16:13:01.9883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,239.01*70
2024-07-07T16:13:02.9880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,239.04*5B
2024-07-07T16:13:03.9878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,238.98*56
2024-07-07T16:13:04.9876824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,238.94*7F
2024-07-07T16:13:05.9874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,238.90*73
2024-07-07T16:13:06.9873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,238.83*7C
2024-07-07T16:13:07.9870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,238.74*7F
2024-07-07T16:13:08.9868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,238.72*7F
2024-07-07T16:13:09.9867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,238.80*78
2024-07-07T16:13:10.9865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,238.96*76
2024-07-07T16:13:11.9862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,239.07*51
2024-07-07T16:13:12.9860887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,239.11*53
2024-07-07T16:13:13.9859903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,239.09*75
2024-07-07T16:13:14.9856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,239.04*78
2024-07-07T16:13:15.9855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,238.95*71
2024-07-07T16:13:16.9853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,238.90*73
2024-07-07T16:13:17.9851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,238.89*73
2024-07-07T16:13:18.9849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.97*7F
2024-07-07T16:13:19.9846920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.09*7C
2024-07-07T16:13:20.9845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,239.07*72
2024-07-07T16:13:21.9863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,238.94*54
2024-07-07T16:13:22.9861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,238.98*7D
2024-07-07T16:13:23.9860037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,239.15*79
2024-07-07T16:13:24.9895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,239.17*77
2024-07-07T16:13:25.9893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,239.03*70
2024-07-07T16:13:26.9891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,238.94*52
2024-07-07T16:13:27.9890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,238.97*52
2024-07-07T16:13:28.9838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,239.06*74
2024-07-07T16:13:29.9836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,239.17*75
2024-07-07T16:13:30.9834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,239.14*77
2024-07-07T16:13:31.9832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,238.96*5F
2024-07-07T16:13:32.9829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,238.90*5E
2024-07-07T16:13:33.9828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,239.06*53
2024-07-07T16:13:34.9826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,239.17*71
2024-07-07T16:13:35.9824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,239.09*7F
2024-07-07T16:13:36.9822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,238.99*72
2024-07-07T16:13:37.9820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.99*71
2024-07-07T16:13:38.9839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,239.06*7F
2024-07-07T16:13:39.9837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,239.15*72
2024-07-07T16:13:40.9834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,239.21*71
2024-07-07T16:13:41.9833590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,239.18*75
2024-07-07T16:13:42.9832654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,239.09*56
2024-07-07T16:13:43.9829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,239.08*52
2024-07-07T16:13:44.9827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,239.10*75
2024-07-07T16:13:45.9826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,239.11*7F
2024-07-07T16:13:46.9823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,239.12*77
2024-07-07T16:13:47.9819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,239.20*7A
2024-07-07T16:13:48.9814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,239.34*71
2024-07-07T16:13:49.9809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,239.44*74
2024-07-07T16:13:50.9806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,239.42*71
2024-07-07T16:13:51.9801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,239.44*78
2024-07-07T16:13:52.9797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.51*7A
2024-07-07T16:13:53.9795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,239.51*59
2024-07-07T16:13:54.9791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,239.47*5F
2024-07-07T16:13:55.9786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.64*7A
2024-07-07T16:13:56.9784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,239.93*7E
2024-07-07T16:13:57.9938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,239.99*73
2024-07-07T16:13:58.9832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,240.00*71
2024-07-07T16:13:59.9829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,240.11*5D
2024-07-07T16:14:00.9826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,240.14*7D
2024-07-07T16:14:01.9823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,240.08*7A
2024-07-07T16:14:02.9820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,240.20*7F
2024-07-07T16:14:03.9817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,240.31*77
2024-07-07T16:14:04.9813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,240.08*75
2024-07-07T16:14:05.9811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.78*51
2024-07-07T16:14:06.9809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,239.73*5E
2024-07-07T16:14:07.9806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,239.88*7C
2024-07-07T16:14:08.9803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,239.94*7D
2024-07-07T16:14:09.9800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.86*78
2024-07-07T16:14:10.9797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,239.77*56
2024-07-07T16:14:11.9795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,239.77*5D
2024-07-07T16:14:12.9792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.88*77
2024-07-07T16:14:13.9791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.03*76
2024-07-07T16:14:14.9788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,239.99*73
2024-07-07T16:14:15.9785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.76*77
2024-07-07T16:14:16.9784275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,239.54*7A
2024-07-07T16:14:17.9780493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,239.37*73
2024-07-07T16:14:18.9778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,239.22*72
2024-07-07T16:14:19.9776495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.19*78
2024-07-07T16:14:20.9773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,239.22*74
2024-07-07T16:14:21.9772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,239.17*5D
2024-07-07T16:14:22.9769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,239.18*56
2024-07-07T16:14:23.9767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,239.19*7D
2024-07-07T16:14:24.9920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,239.07*75
2024-07-07T16:14:25.9919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,238.86*72
2024-07-07T16:14:26.9760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,238.85*7F
2024-07-07T16:14:27.9758268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,238.98*76
2024-07-07T16:14:28.9756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,238.96*79
2024-07-07T16:14:29.9775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,238.77*76
2024-07-07T16:14:30.9773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,238.66*71
2024-07-07T16:14:31.9804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,238.65*70
2024-07-07T16:14:32.9802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,238.60*7D
2024-07-07T16:14:33.9799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,238.49*7C
2024-07-07T16:14:34.9797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,238.46*52
2024-07-07T16:14:35.9795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,238.47*5E
2024-07-07T16:14:36.9793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,238.40*72
2024-07-07T16:14:37.9791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,238.42*7F
2024-07-07T16:14:38.9788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,238.68*7E
2024-07-07T16:14:39.9786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,238.75*75
2024-07-07T16:14:40.9785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,238.52*50
2024-07-07T16:14:41.9783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,238.38*56
2024-07-07T16:14:42.9780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,238.55*7B
2024-07-07T16:14:43.9778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,238.83*79
2024-07-07T16:14:44.9777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,238.86*70
2024-07-07T16:14:45.9774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,238.69*56
2024-07-07T16:14:46.9772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,238.59*5F
2024-07-07T16:14:47.9770242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,238.65*5C
2024-07-07T16:14:48.9768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,238.65*7E
2024-07-07T16:14:49.9766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,238.60*71
2024-07-07T16:14:50.9764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,238.69*7F
2024-07-07T16:14:51.9760950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,238.92*5A
2024-07-07T16:14:52.9758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,239.10*7B
2024-07-07T16:14:53.9757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,239.09*56
2024-07-07T16:14:54.9912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,239.01*75
2024-07-07T16:14:55.9910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,239.02*73
2024-07-07T16:14:56.9781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,239.08*7B
2024-07-07T16:14:57.9803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,239.07*54
2024-07-07T16:14:58.9800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.15*58
2024-07-07T16:14:59.9798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,239.35*7D
2024-07-07T16:15:00.9853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,239.43*7A
2024-07-07T16:15:01.9851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,239.42*75
2024-07-07T16:15:02.9849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,239.35*7A
2024-07-07T16:15:03.9847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,239.27*7E
2024-07-07T16:15:04.9845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,239.20*7C
2024-07-07T16:15:05.9843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,239.19*78
2024-07-07T16:15:06.9840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,239.30*7C
2024-07-07T16:15:07.9839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,239.47*77
2024-07-07T16:15:08.9768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,239.47*74
2024-07-07T16:15:09.9766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.24*7A
2024-07-07T16:15:10.9762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,239.06*59
2024-07-07T16:15:11.9793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.11*76
2024-07-07T16:15:12.9791316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,239.20*70
2024-07-07T16:15:13.9788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,239.11*79
2024-07-07T16:15:14.9786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,238.92*5A
2024-07-07T16:15:15.9785058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,238.84*52
2024-07-07T16:15:16.9782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,238.83*54
2024-07-07T16:15:17.9781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,238.83*7A
2024-07-07T16:15:18.9778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,238.94*7C
2024-07-07T16:15:19.9776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,239.04*7F
2024-07-07T16:15:20.9774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,238.94*7A
2024-07-07T16:15:21.9773181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,238.74*5A
2024-07-07T16:15:22.9769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,238.59*57
2024-07-07T16:15:23.9768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,238.60*71
2024-07-07T16:15:24.9766872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,238.73*74
2024-07-07T16:15:25.9920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,238.84*7A
2024-07-07T16:15:26.9786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,238.86*56
2024-07-07T16:15:27.9784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,238.73*54
2024-07-07T16:15:28.9807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,238.55*7D
2024-07-07T16:15:29.9846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,238.57*79
2024-07-07T16:15:30.9902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,238.68*7C
2024-07-07T16:15:31.9900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,238.60*77
2024-07-07T16:15:32.9898086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,238.43*5D
2024-07-07T16:15:33.9896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,238.44*56
2024-07-07T16:15:34.9788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,238.56*76
2024-07-07T16:15:35.9839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,238.59*78
2024-07-07T16:15:36.9836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,238.64*70
2024-07-07T16:15:37.9835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,238.76*5A
2024-07-07T16:15:38.9850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,238.84*53
2024-07-07T16:15:39.9848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,238.93*72
2024-07-07T16:15:40.9846743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,239.05*78
2024-07-07T16:15:41.9844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,239.06*7D
2024-07-07T16:15:42.9842009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,238.94*78
2024-07-07T16:15:43.9840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,238.85*78
2024-07-07T16:15:44.9839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,238.85*71
2024-07-07T16:15:45.9864425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,238.87*7C
2024-07-07T16:15:46.9862190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,238.97*78
2024-07-07T16:15:47.9860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.21*76
2024-07-07T16:15:48.9858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,239.47*5A
2024-07-07T16:15:49.9856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,239.62*53
2024-07-07T16:15:50.9859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,239.58*54
2024-07-07T16:15:51.9852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,239.42*59
2024-07-07T16:15:52.9849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.38*79
2024-07-07T16:15:53.9845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,239.52*77
2024-07-07T16:15:54.9846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,239.49*7B
2024-07-07T16:15:55.9843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,239.16*7F
2024-07-07T16:15:56.9841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,238.89*71
2024-07-07T16:15:57.9839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,238.94*75
2024-07-07T16:15:58.9838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,239.06*7D
2024-07-07T16:15:59.9835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.05*7B
2024-07-07T16:16:00.9832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,239.14*59
2024-07-07T16:16:01.9830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,239.36*74
2024-07-07T16:16:02.9828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,239.56*55
2024-07-07T16:16:03.9826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,239.50*5C
2024-07-07T16:16:04.9823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,239.21*7C
2024-07-07T16:16:05.9821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.98*71
2024-07-07T16:16:06.9819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,238.91*76
2024-07-07T16:16:07.9818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,238.85*74
2024-07-07T16:16:08.9815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,238.84*79
2024-07-07T16:16:09.9813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,238.90*76
2024-07-07T16:16:10.9811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,238.93*7D
2024-07-07T16:16:11.9809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,238.98*75
2024-07-07T16:16:12.9807061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,238.99*52
2024-07-07T16:16:13.9805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,238.96*7C
2024-07-07T16:16:14.9803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,238.96*70
2024-07-07T16:16:15.9800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,239.03*5B
2024-07-07T16:16:16.9797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,239.07*76
2024-07-07T16:16:17.9796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,239.01*70
2024-07-07T16:16:18.9794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,238.94*72
2024-07-07T16:16:19.9791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,238.93*77
2024-07-07T16:16:20.9790787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,238.99*75
2024-07-07T16:16:21.9789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,238.96*78
2024-07-07T16:16:22.9786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,238.79*5B
2024-07-07T16:16:23.9784439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,238.70*55
2024-07-07T16:16:24.9782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,238.80*7C
2024-07-07T16:16:25.9780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,238.94*56
2024-07-07T16:16:26.9778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,239.05*56
2024-07-07T16:16:27.9776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,239.11*71
2024-07-07T16:16:28.9774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,239.16*57
2024-07-07T16:16:29.9772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.28*7F
2024-07-07T16:16:30.9770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,239.40*76
2024-07-07T16:16:31.9767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,239.32*75
2024-07-07T16:16:32.9939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,239.15*70
2024-07-07T16:16:33.9920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,239.16*72
2024-07-07T16:16:34.9918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,239.25*78
2024-07-07T16:16:35.9777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.21*77
2024-07-07T16:16:36.9775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,239.12*53
2024-07-07T16:16:37.9774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,239.16*5F
2024-07-07T16:16:38.9771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,239.37*7D
2024-07-07T16:16:39.9769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,239.57*76
2024-07-07T16:16:40.9767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,239.57*74
2024-07-07T16:16:41.9764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,239.54*5E
2024-07-07T16:16:42.9761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,239.59*7B
2024-07-07T16:16:43.9761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,239.55*76
2024-07-07T16:16:44.9915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,239.38*7C
2024-07-07T16:16:45.9913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,239.22*71
2024-07-07T16:16:46.9911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.16*75
2024-07-07T16:16:47.9778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,239.21*54
2024-07-07T16:16:48.9830224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,239.28*7F
2024-07-07T16:16:49.9827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,239.27*72
2024-07-07T16:16:50.9825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,239.21*70
2024-07-07T16:16:51.9824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,239.15*7E
2024-07-07T16:16:52.9821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,239.08*72
2024-07-07T16:16:53.9818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,239.07*72
2024-07-07T16:16:54.9817950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,239.18*74
2024-07-07T16:16:55.9817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,239.19*7A
2024-07-07T16:16:56.9814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,239.05*77
2024-07-07T16:16:57.9813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,238.89*57
2024-07-07T16:16:58.9809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,238.74*5E
2024-07-07T16:16:59.9808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.73*75
2024-07-07T16:17:00.9805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,238.95*78
2024-07-07T16:17:01.9803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,239.11*78
2024-07-07T16:17:02.9801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,238.91*5A
2024-07-07T16:17:03.9799991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,238.55*58
2024-07-07T16:17:04.9798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.42*78
2024-07-07T16:17:05.9795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,238.46*7C
2024-07-07T16:17:06.9793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,238.46*7D
2024-07-07T16:17:07.9792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,238.47*75
2024-07-07T16:17:08.9811763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,238.62*5E
2024-07-07T16:17:09.9811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,238.81*53
2024-07-07T16:17:10.9809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,238.96*7F
2024-07-07T16:17:11.9807376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,239.04*74
2024-07-07T16:17:12.9805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,239.04*7A
2024-07-07T16:17:13.9803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,238.94*7E
2024-07-07T16:17:14.9800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,238.83*72
2024-07-07T16:17:15.9799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,238.85*58
2024-07-07T16:17:16.9796994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,238.99*70
2024-07-07T16:17:17.9793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,239.06*72
2024-07-07T16:17:18.9815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,239.04*7E
2024-07-07T16:17:19.9815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,239.08*5F
2024-07-07T16:17:20.9813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,239.19*54
2024-07-07T16:17:21.9846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,239.38*50
2024-07-07T16:17:22.9844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,239.53*73
2024-07-07T16:17:23.9842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,239.50*78
2024-07-07T16:17:24.9863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,239.34*71
2024-07-07T16:17:25.9862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,239.20*7E
2024-07-07T16:17:26.9860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,239.18*7B
2024-07-07T16:17:27.9858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,239.20*76
2024-07-07T16:17:28.9856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,239.20*7D
2024-07-07T16:17:29.9853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,239.21*53
2024-07-07T16:17:30.9852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,239.28*5C
2024-07-07T16:17:31.9850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,239.44*78
2024-07-07T16:17:32.9847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,239.53*74
2024-07-07T16:17:33.9844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,239.42*74
2024-07-07T16:17:34.9843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,239.23*7D
2024-07-07T16:17:35.9841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.08*7F
2024-07-07T16:17:36.9839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,238.98*74
2024-07-07T16:17:37.9837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,239.02*76
2024-07-07T16:17:38.9835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,239.20*73
2024-07-07T16:17:39.9833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,239.17*75
2024-07-07T16:17:40.9831909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,238.99*76
2024-07-07T16:17:41.9829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.99*5F
2024-07-07T16:17:42.9827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,239.12*7B
2024-07-07T16:17:43.9826029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,239.13*75
2024-07-07T16:17:44.9823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,239.11*5F
2024-07-07T16:17:45.9821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.28*54
2024-07-07T16:17:46.9819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,239.45*7C
2024-07-07T16:17:47.9817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,239.39*70
2024-07-07T16:17:48.9816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,239.20*7A
2024-07-07T16:17:49.9812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,239.01*75
2024-07-07T16:17:50.9811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,238.89*76
2024-07-07T16:17:51.9809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,238.86*7A
2024-07-07T16:17:52.9807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.95*7E
2024-07-07T16:17:53.9805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,239.02*5B
2024-07-07T16:17:54.9803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,238.99*58
2024-07-07T16:17:55.9828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,239.05*52
2024-07-07T16:17:56.9853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,239.27*74
2024-07-07T16:17:57.9851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,239.29*70
2024-07-07T16:17:58.9849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,239.01*73
2024-07-07T16:17:59.9847284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.84*71
2024-07-07T16:18:00.9845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,238.92*70
2024-07-07T16:18:01.9843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,238.98*7E
2024-07-07T16:18:02.9841758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,238.89*78
2024-07-07T16:18:03.9839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,238.81*7C
2024-07-07T16:18:04.9837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,238.78*5E
2024-07-07T16:18:05.9835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,238.76*5E
2024-07-07T16:18:06.9896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,238.85*56
2024-07-07T16:18:07.9895190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,238.97*75
2024-07-07T16:18:08.9892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,238.92*5F
2024-07-07T16:18:09.9890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,238.76*75
2024-07-07T16:18:10.9888828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.70*51
2024-07-07T16:18:11.9887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,238.71*56
2024-07-07T16:18:12.9884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,238.77*74
2024-07-07T16:18:13.9882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,238.92*75
2024-07-07T16:18:14.9880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.08*7D
2024-07-07T16:18:15.9879650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,239.08*7F
2024-07-07T16:18:16.9876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,238.94*5D
2024-07-07T16:18:17.9790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.88*71
2024-07-07T16:18:18.9788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,238.90*73
2024-07-07T16:18:19.9786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,238.90*79
2024-07-07T16:18:20.9858031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,239.00*73
2024-07-07T16:18:21.9855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.14*76
2024-07-07T16:18:22.9853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,239.23*53
2024-07-07T16:18:23.9851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,239.35*58
2024-07-07T16:18:24.9849616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.42*73
2024-07-07T16:18:25.9847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,239.47*72
2024-07-07T16:18:26.9845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,239.64*71
2024-07-07T16:18:27.9789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,239.71*72
2024-07-07T16:18:28.9787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,239.46*74
2024-07-07T16:18:29.9784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,239.17*5F
2024-07-07T16:18:30.9783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,239.15*7F
2024-07-07T16:18:31.9780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,239.34*72
2024-07-07T16:18:32.9810394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,239.38*79
2024-07-07T16:18:33.9808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,239.29*5E
2024-07-07T16:18:34.9805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,239.30*5C
2024-07-07T16:18:35.9804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,239.40*5A
2024-07-07T16:18:36.9802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,239.54*71
2024-07-07T16:18:37.9800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,239.68*7E
2024-07-07T16:18:38.9798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,239.60*7F
2024-07-07T16:18:39.9832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,239.39*70
2024-07-07T16:18:40.9829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,239.29*7A
2024-07-07T16:18:41.9827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.24*71
2024-07-07T16:18:42.9824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,239.20*75
2024-07-07T16:18:43.9823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,239.17*79
2024-07-07T16:18:44.9821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.10*77
2024-07-07T16:18:45.9820293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,239.06*57
2024-07-07T16:18:46.9816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,239.05*51
2024-07-07T16:18:47.9815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.05*71
2024-07-07T16:18:48.9813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,239.05*73
2024-07-07T16:18:49.9833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,239.06*7D
2024-07-07T16:18:50.9831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.02*7F
2024-07-07T16:18:51.9829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,238.90*7D
2024-07-07T16:18:52.9827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.75*77
2024-07-07T16:18:53.9825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,238.67*77
2024-07-07T16:18:54.9824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,238.73*7D
2024-07-07T16:18:55.9821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,238.79*7B
2024-07-07T16:18:56.9819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,238.73*75
2024-07-07T16:18:57.9817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,238.70*59
2024-07-07T16:18:58.9814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,238.84*54
2024-07-07T16:18:59.9812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.99*73
2024-07-07T16:19:00.9812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,239.00*70
2024-07-07T16:19:01.9808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,238.82*7B
2024-07-07T16:19:02.9907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.56*57
2024-07-07T16:19:03.9818105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,238.58*55
2024-07-07T16:19:04.9802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,238.89*72
2024-07-07T16:19:05.9800564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,239.09*79
2024-07-07T16:19:06.9799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,239.00*7A
2024-07-07T16:19:07.9796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.77*71
2024-07-07T16:19:08.9855911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,238.66*5B
2024-07-07T16:19:09.9852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,238.72*58
2024-07-07T16:19:10.9850738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,238.84*7D
2024-07-07T16:19:11.9872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,239.02*71
2024-07-07T16:19:12.9906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,239.19*7D
2024-07-07T16:19:13.9868073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.12*71
2024-07-07T16:19:14.9766878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.93*52
2024-07-07T16:19:15.9786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.95*7B
2024-07-07T16:19:16.9784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,239.21*78
2024-07-07T16:19:17.9781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,239.22*7E
2024-07-07T16:19:18.9780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,238.94*50
2024-07-07T16:19:19.9815211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,238.83*59
2024-07-07T16:19:20.9812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,238.95*50
2024-07-07T16:19:21.9810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,239.07*7B
2024-07-07T16:19:22.9809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,239.14*7C
2024-07-07T16:19:23.9867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,239.19*79
2024-07-07T16:19:24.9864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,239.29*5F
2024-07-07T16:19:25.9863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,239.49*56
2024-07-07T16:19:26.9860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,239.73*75
2024-07-07T16:19:27.9858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,239.90*76
2024-07-07T16:19:28.9857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,240.02*7F
2024-07-07T16:19:29.9876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,240.14*74
2024-07-07T16:19:30.9786046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,240.32*5B
2024-07-07T16:19:31.9815483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,240.46*56
2024-07-07T16:19:32.9879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,240.49*71
2024-07-07T16:19:33.9811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,240.60*7F
2024-07-07T16:19:34.9809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,240.75*75
2024-07-07T16:19:35.9806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.68*77
2024-07-07T16:19:36.9805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.56*7D
2024-07-07T16:19:37.9804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,240.59*7F
2024-07-07T16:19:38.9801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,240.71*7F
2024-07-07T16:19:39.9797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.80*73
2024-07-07T16:19:40.9797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,240.80*74
2024-07-07T16:19:41.9795100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,240.76*78
2024-07-07T16:19:42.9793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.77*78
2024-07-07T16:19:43.9790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.81*77
2024-07-07T16:19:44.9787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,240.89*51
2024-07-07T16:19:45.9787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,241.10*7B
2024-07-07T16:19:46.9843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,241.26*79
2024-07-07T16:19:47.9841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,241.05*7A
2024-07-07T16:19:48.9839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.65*51
2024-07-07T16:19:49.9837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,240.56*55
2024-07-07T16:19:50.9834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,240.79*76
2024-07-07T16:19:51.9833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,240.96*7D
2024-07-07T16:19:52.9831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.82*73
2024-07-07T16:19:53.9829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,240.54*5F
2024-07-07T16:19:54.9827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,240.40*53
2024-07-07T16:19:55.9825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,240.44*50
2024-07-07T16:19:56.9823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,240.63*78
2024-07-07T16:19:57.9845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,240.76*75
2024-07-07T16:19:58.9842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,240.64*77
2024-07-07T16:19:59.9841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,240.45*50
2024-07-07T16:20:00.9839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.41*7F
2024-07-07T16:20:01.9880175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,240.46*7E
2024-07-07T16:20:02.9877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,240.39*7F
2024-07-07T16:20:03.9875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,240.27*7D
2024-07-07T16:20:04.9873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,240.21*55
2024-07-07T16:20:05.9871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,240.25*51
2024-07-07T16:20:06.9869895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,240.30*5F
2024-07-07T16:20:07.9867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.39*74
2024-07-07T16:20:08.9865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,240.36*77
2024-07-07T16:20:09.9863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,240.26*7F
2024-07-07T16:20:10.9861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,240.25*78
2024-07-07T16:20:11.9859681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,240.38*75
2024-07-07T16:20:12.9855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,240.27*78
2024-07-07T16:20:13.9855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,239.87*7B
2024-07-07T16:20:14.9853147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.64*5C
2024-07-07T16:20:15.9851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,239.71*5F
2024-07-07T16:20:16.9849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,239.77*5E
2024-07-07T16:20:17.9847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.83*7D
2024-07-07T16:20:18.9845154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,240.03*7D
2024-07-07T16:20:19.9843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,240.12*75
2024-07-07T16:20:20.9841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,240.03*7C
2024-07-07T16:20:21.9840288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,240.01*51
2024-07-07T16:20:22.9872318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.09*70
2024-07-07T16:20:23.9869166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.06*7A
2024-07-07T16:20:24.9868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,239.95*79
2024-07-07T16:20:25.9886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,239.94*75
2024-07-07T16:20:26.9884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,239.98*70
2024-07-07T16:20:27.9881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.94*79
2024-07-07T16:20:28.9879762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,239.91*52
2024-07-07T16:20:29.9878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,239.98*71
2024-07-07T16:20:30.9875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.07*76
2024-07-07T16:20:31.9875385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,240.16*7F
2024-07-07T16:20:32.9871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,240.17*5B
2024-07-07T16:20:33.9870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,240.16*5E
2024-07-07T16:20:34.9868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,240.17*7B
2024-07-07T16:20:35.9866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,240.11*72
2024-07-07T16:20:36.9863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,240.05*74
2024-07-07T16:20:37.9863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,239.90*74
2024-07-07T16:20:38.9860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,239.68*7D
2024-07-07T16:20:39.9881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.68*72
2024-07-07T16:20:40.9879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,239.90*53
2024-07-07T16:20:41.9877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,240.16*56
2024-07-07T16:20:42.9898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,240.35*79
2024-07-07T16:20:43.9872892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,240.42*7C
2024-07-07T16:20:44.9871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,240.38*50
2024-07-07T16:20:45.9777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,240.31*7F
2024-07-07T16:20:46.9930614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,240.19*7C
2024-07-07T16:20:47.9929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,239.99*70
2024-07-07T16:20:48.9927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,239.84*71
2024-07-07T16:20:49.9957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,239.77*74
2024-07-07T16:20:50.9922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,239.80*7D
2024-07-07T16:20:51.9920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.79*7E
2024-07-07T16:20:52.9919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.73*55
2024-07-07T16:20:53.9762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,239.80*58
2024-07-07T16:20:54.9759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,240.02*56
2024-07-07T16:20:55.9913287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,240.16*79
2024-07-07T16:20:56.9911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,240.13*52
2024-07-07T16:20:57.9908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,240.05*7A
2024-07-07T16:20:58.9907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.97*7A
2024-07-07T16:20:59.9905252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,239.85*71
2024-07-07T16:21:00.9903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,239.74*74
2024-07-07T16:21:01.9901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,239.76*70
2024-07-07T16:21:02.9899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,239.81*71
2024-07-07T16:21:03.9932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,239.77*78
2024-07-07T16:21:04.9930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,239.71*73
2024-07-07T16:21:05.9772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,239.64*5E
2024-07-07T16:21:06.9770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,239.65*5E
2024-07-07T16:21:07.9924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,239.75*74
2024-07-07T16:21:08.9922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,239.79*7C
2024-07-07T16:21:09.9920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,239.63*78
2024-07-07T16:21:10.9761984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,239.36*5F
2024-07-07T16:21:11.9824428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.26*77
2024-07-07T16:21:12.9820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.45*78
2024-07-07T16:21:13.9819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,239.60*78
2024-07-07T16:21:14.9816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.55*73
2024-07-07T16:21:15.9815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,239.41*5A
2024-07-07T16:21:16.9813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,239.39*55
2024-07-07T16:21:17.9853981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,239.55*73
2024-07-07T16:21:18.9884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,239.64*76
2024-07-07T16:21:19.9882359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,239.51*70
2024-07-07T16:21:20.9879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,239.35*7B
2024-07-07T16:21:21.9906910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,239.32*59
2024-07-07T16:21:22.9904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,239.43*53
2024-07-07T16:21:23.9901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.64*7D
2024-07-07T16:21:24.9900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.76*70
2024-07-07T16:21:25.9898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,239.72*53
2024-07-07T16:21:26.9896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,239.70*5B
2024-07-07T16:21:27.9894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,239.81*72
2024-07-07T16:21:28.9892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,239.84*7B
2024-07-07T16:21:29.9889653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,239.72*75
2024-07-07T16:21:30.9888747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,239.62*74
2024-07-07T16:21:31.9886933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.60*73
2024-07-07T16:21:32.9884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.73*78
2024-07-07T16:21:33.9882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.91*78
2024-07-07T16:21:34.9880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.97*7E
2024-07-07T16:21:35.9877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,239.99*72
2024-07-07T16:21:36.9877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,240.13*71
2024-07-07T16:21:37.9873805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,240.24*7B
2024-07-07T16:21:38.9872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,240.18*70
2024-07-07T16:21:39.9868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.10*74
2024-07-07T16:21:40.9868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,240.14*76
2024-07-07T16:21:41.9866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,240.23*7D
2024-07-07T16:21:42.9863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,240.21*7D
2024-07-07T16:21:43.9860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,240.06*70
2024-07-07T16:21:44.9860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,239.91*55
2024-07-07T16:21:45.9857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.99*57
2024-07-07T16:21:46.9902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,240.16*7B
2024-07-07T16:21:47.9885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,240.25*70
2024-07-07T16:21:48.9883294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,240.26*7E
2024-07-07T16:21:49.9882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,240.12*7C
2024-07-07T16:21:50.9879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.87*7E
2024-07-07T16:21:51.9877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,239.81*78
2024-07-07T16:21:52.9874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,239.89*77
2024-07-07T16:21:53.9872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,239.85*78
2024-07-07T16:21:54.9871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,239.74*59
2024-07-07T16:21:55.9869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,239.81*50
2024-07-07T16:21:56.9867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,240.01*53
2024-07-07T16:21:57.9865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,240.06*7F
2024-07-07T16:21:58.9925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,239.89*77
2024-07-07T16:21:59.9923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,239.84*7F
2024-07-07T16:22:00.9921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,240.01*5F
2024-07-07T16:22:01.9763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,240.15*57
2024-07-07T16:22:02.9917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,240.12*76
2024-07-07T16:22:03.9914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,240.01*76
2024-07-07T16:22:04.9816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,240.00*71
2024-07-07T16:22:05.9814681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,240.04*70
2024-07-07T16:22:06.9845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.16*77
2024-07-07T16:22:07.9843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,240.40*7D
2024-07-07T16:22:08.9840962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,240.56*73
2024-07-07T16:22:09.9874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,240.50*55
2024-07-07T16:22:10.9872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,240.54*5A
2024-07-07T16:22:11.9870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,240.66*7B
2024-07-07T16:22:12.9869092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,240.69*76
2024-07-07T16:22:13.9867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,240.76*73
2024-07-07T16:22:14.9864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,240.83*75
2024-07-07T16:22:15.9862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,240.72*7C
2024-07-07T16:22:16.9859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.52*7C
2024-07-07T16:22:17.9859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,240.49*72
2024-07-07T16:22:18.9857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,240.66*7A
2024-07-07T16:22:19.9856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,240.78*76
2024-07-07T16:22:20.9855671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,240.56*50
2024-07-07T16:22:21.9853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,240.32*5D
2024-07-07T16:22:22.9853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,240.45*7F
2024-07-07T16:22:23.9870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,240.70*7F
2024-07-07T16:22:24.9795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,240.63*74
2024-07-07T16:22:25.9794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,240.41*7A
2024-07-07T16:22:26.9793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,240.22*5A
2024-07-07T16:22:27.9791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,240.07*50
2024-07-07T16:22:28.9948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,240.04*78
2024-07-07T16:22:29.9946625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,240.06*72
2024-07-07T16:22:30.9813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.11*7E
2024-07-07T16:22:31.9811759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,240.18*7E
2024-07-07T16:22:32.9810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,240.10*73
2024-07-07T16:22:33.9810265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,240.00*78
2024-07-07T16:22:34.9808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,240.02*7B
2024-07-07T16:22:35.9806314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,240.05*7D
2024-07-07T16:22:36.9832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,240.04*75
2024-07-07T16:22:37.9831681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,240.13*56
2024-07-07T16:22:38.9828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,240.22*57
2024-07-07T16:22:39.9827091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,240.22*72
2024-07-07T16:22:40.9825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,240.27*76
2024-07-07T16:22:41.9823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,240.36*74
2024-07-07T16:22:42.9821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,240.24*7C
2024-07-07T16:22:43.9820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,240.10*55
2024-07-07T16:22:44.9818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.07*57
2024-07-07T16:22:45.9849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.04*77
2024-07-07T16:22:46.9891917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,239.95*71
2024-07-07T16:22:47.9890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,239.93*78
2024-07-07T16:22:48.9906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,239.97*7F
2024-07-07T16:22:49.9906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,239.92*79
2024-07-07T16:22:50.9904248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,239.80*73
2024-07-07T16:22:51.9902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,239.71*5C
2024-07-07T16:22:52.9899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,239.72*5C
2024-07-07T16:22:53.9898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,239.75*75
2024-07-07T16:22:54.9896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,239.68*79
2024-07-07T16:22:55.9811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,239.52*7C
2024-07-07T16:22:56.9809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,239.44*7D
2024-07-07T16:22:57.9808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,239.46*7A
2024-07-07T16:22:58.9806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,239.38*78
2024-07-07T16:22:59.9959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,239.17*77
2024-07-07T16:23:00.9958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,238.97*75
2024-07-07T16:23:01.9956480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.94*7E
2024-07-07T16:23:02.9798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,239.02*56
2024-07-07T16:23:03.9952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,239.15*73
2024-07-07T16:23:04.9950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,239.27*73
2024-07-07T16:23:05.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.41*77
2024-07-07T16:23:06.9790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.53*55
2024-07-07T16:23:07.9787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.54*58
2024-07-07T16:23:08.9835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,239.50*75
2024-07-07T16:23:09.9835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,239.49*7E
2024-07-07T16:23:10.9831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,239.52*71
2024-07-07T16:23:11.9830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,239.57*7E
2024-07-07T16:23:13.0005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,239.62*73
2024-07-07T16:23:13.9925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,239.65*5F
2024-07-07T16:23:14.9924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,239.71*5D
2024-07-07T16:23:15.9922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,239.90*5B
2024-07-07T16:23:16.9940814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.17*7B
2024-07-07T16:23:17.9938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,240.28*7B
2024-07-07T16:23:18.9936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,240.26*7A
2024-07-07T16:23:19.9934525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,240.19*7E
2024-07-07T16:23:20.9933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,240.13*75
2024-07-07T16:23:21.9930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,240.14*73
2024-07-07T16:23:22.9929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,240.08*72
2024-07-07T16:23:23.9926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,239.78*7F
2024-07-07T16:23:24.9924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,239.54*5E
2024-07-07T16:23:25.9922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.73*51
2024-07-07T16:23:26.9812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,240.18*75
2024-07-07T16:23:27.9809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,240.38*7A
2024-07-07T16:23:28.9808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,240.31*7E
2024-07-07T16:23:29.9805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,240.28*5D
2024-07-07T16:23:30.9801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,240.30*5B
2024-07-07T16:23:31.9801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.21*76
2024-07-07T16:23:32.9955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,240.09*75
2024-07-07T16:23:33.9952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,240.12*78
2024-07-07T16:23:34.9951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,240.06*7F
2024-07-07T16:23:35.9949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.81*53
2024-07-07T16:23:36.9791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,239.71*56
2024-07-07T16:23:38.0011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.01*78
2024-07-07T16:23:38.9943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,240.37*7D
2024-07-07T16:23:39.9941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,240.45*74
2024-07-07T16:23:40.9938889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,240.32*56
2024-07-07T16:23:41.9937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,240.25*58
2024-07-07T16:23:42.9933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,240.26*71
2024-07-07T16:23:43.9932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,240.23*70
2024-07-07T16:23:44.9930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,240.18*7B
2024-07-07T16:23:45.9930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.16*53
2024-07-07T16:23:46.9927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,240.17*56
2024-07-07T16:23:47.9828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,240.21*7C
2024-07-07T16:23:48.9952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,240.21*70
2024-07-07T16:23:49.9950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,240.10*7D
2024-07-07T16:23:50.9948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.06*78
2024-07-07T16:23:51.9790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,240.24*56
2024-07-07T16:23:52.9788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,240.50*5D
2024-07-07T16:23:53.9942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,240.55*70
2024-07-07T16:23:54.9940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,240.35*75
2024-07-07T16:23:55.9938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,240.16*7C
2024-07-07T16:23:56.9937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,240.16*77
2024-07-07T16:23:57.9934539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,240.26*77
2024-07-07T16:23:58.9931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,240.36*7F
2024-07-07T16:23:59.9833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.42*7D
2024-07-07T16:24:00.9830610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,240.46*79
2024-07-07T16:24:01.9830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,240.49*76
2024-07-07T16:24:02.9828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,240.42*75
2024-07-07T16:24:03.9826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,240.27*7D
2024-07-07T16:24:04.9824137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,240.18*5A
2024-07-07T16:24:05.9842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,240.25*58
2024-07-07T16:24:06.9841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,240.43*79
2024-07-07T16:24:07.9838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,240.64*72
2024-07-07T16:24:08.9836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,240.67*77
2024-07-07T16:24:09.9835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,240.50*7C
2024-07-07T16:24:10.9888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.31*79
2024-07-07T16:24:11.9886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,240.27*7B
2024-07-07T16:24:12.9884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,240.29*79
2024-07-07T16:24:13.9946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,240.24*7E
2024-07-07T16:24:14.9879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,240.16*7E
2024-07-07T16:24:15.9877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,240.14*5F
2024-07-07T16:24:16.9875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,240.20*5C
2024-07-07T16:24:17.9874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,240.25*7A
2024-07-07T16:24:18.9872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.27*7A
2024-07-07T16:24:19.9870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,240.24*74
2024-07-07T16:24:20.9889303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,240.20*50
2024-07-07T16:24:21.9888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,240.15*5E
2024-07-07T16:24:22.9884936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,240.18*78
2024-07-07T16:24:23.9882715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,240.17*7A
2024-07-07T16:24:24.9881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,239.95*73
2024-07-07T16:24:25.9879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,239.70*53
2024-07-07T16:24:26.9877412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,239.65*53
2024-07-07T16:24:27.9828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,239.67*52
2024-07-07T16:24:28.9827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,239.70*76
2024-07-07T16:24:29.9825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,239.89*75
2024-07-07T16:24:30.9808641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,240.09*59
2024-07-07T16:24:31.9806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,240.02*78
2024-07-07T16:24:32.9804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,239.75*7D
2024-07-07T16:24:33.9958985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,239.62*71
2024-07-07T16:24:34.9956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,239.62*78
2024-07-07T16:24:35.9955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,239.61*7B
2024-07-07T16:24:36.9953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,239.63*70
2024-07-07T16:24:37.9950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,239.55*5C
2024-07-07T16:24:38.9792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,239.30*51
2024-07-07T16:24:39.9790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,239.27*54
2024-07-07T16:24:40.9944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,239.55*7C
2024-07-07T16:24:41.9942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,239.78*7F
2024-07-07T16:24:42.9940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,239.73*71
2024-07-07T16:24:43.9939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,239.50*74
2024-07-07T16:24:44.9936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,239.29*55
2024-07-07T16:24:45.9821186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,239.12*5D
2024-07-07T16:24:46.9819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.05*71
2024-07-07T16:24:47.9873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,239.23*7F
2024-07-07T16:24:48.9871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,239.55*74
2024-07-07T16:24:49.9869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,239.72*5A
2024-07-07T16:24:50.9866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,239.74*75
2024-07-07T16:24:51.9865708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,239.71*57
2024-07-07T16:24:52.9863149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,239.68*7A
2024-07-07T16:24:53.9861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,239.64*78
2024-07-07T16:24:54.9858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,239.72*7E
2024-07-07T16:24:55.9857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.82*78
2024-07-07T16:24:56.9855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.85*5D
2024-07-07T16:24:57.9853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.84*56
2024-07-07T16:24:58.9851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.81*7E
2024-07-07T16:24:59.9849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.84*7B
2024-07-07T16:25:00.9848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,239.96*75
2024-07-07T16:25:01.9845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,240.10*77
2024-07-07T16:25:02.9842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,240.14*7D
2024-07-07T16:25:03.9841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,240.11*76
2024-07-07T16:25:04.9839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,240.02*71
2024-07-07T16:25:05.9837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,239.89*73
2024-07-07T16:25:06.9835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,239.80*7E
2024-07-07T16:25:07.9833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,239.89*77
2024-07-07T16:25:08.9830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,240.08*7B
2024-07-07T16:25:09.9828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,240.11*78
2024-07-07T16:25:10.9827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,240.04*5A
2024-07-07T16:25:11.9825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,240.02*55
2024-07-07T16:25:12.9823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,240.21*74
2024-07-07T16:25:13.9821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,240.46*7B
2024-07-07T16:25:14.9819334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,240.46*7E
2024-07-07T16:25:15.9817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,240.33*75
2024-07-07T16:25:16.9815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.28*76
2024-07-07T16:25:17.9813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,240.08*73
2024-07-07T16:25:18.9838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.83*70
2024-07-07T16:25:19.9835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,239.94*71
2024-07-07T16:25:20.9834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,240.24*7E
2024-07-07T16:25:21.9831769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,240.37*75
2024-07-07T16:25:22.9830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,240.41*7D
2024-07-07T16:25:23.9828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,240.45*5A
2024-07-07T16:25:24.9826561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,240.46*50
2024-07-07T16:25:25.9824131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,240.45*7F
2024-07-07T16:25:26.9822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,240.45*7B
2024-07-07T16:25:27.9820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,240.38*7C
2024-07-07T16:25:28.9817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.17*71
2024-07-07T16:25:29.9816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,239.97*50
2024-07-07T16:25:30.9814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,240.11*52
2024-07-07T16:25:31.9967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.41*7C
2024-07-07T16:25:32.9965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,240.55*77
2024-07-07T16:25:33.9844689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,240.51*78
2024-07-07T16:25:34.9875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,240.42*59
2024-07-07T16:25:35.9873180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,240.33*52
2024-07-07T16:25:36.9870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,240.34*7D
2024-07-07T16:25:37.9868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,240.37*79
2024-07-07T16:25:38.9867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,240.24*7A
2024-07-07T16:25:39.9926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,240.00*78
2024-07-07T16:25:40.9923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.85*58
2024-07-07T16:25:41.9922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,239.83*7D
2024-07-07T16:25:42.9918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,239.90*7F
2024-07-07T16:25:43.9918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,239.96*75
2024-07-07T16:25:44.9916872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,239.99*74
2024-07-07T16:25:45.9867330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,239.98*58
2024-07-07T16:25:46.9864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,240.01*72
2024-07-07T16:25:47.9863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,240.15*51
2024-07-07T16:25:48.9861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,240.28*74
2024-07-07T16:25:49.9903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,240.22*73
2024-07-07T16:25:50.9900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,240.06*7F
2024-07-07T16:25:51.9900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,239.89*73
2024-07-07T16:25:52.9895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,239.81*78
2024-07-07T16:25:53.9895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,239.86*74
2024-07-07T16:25:54.9892645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.93*7D
2024-07-07T16:25:55.9923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,239.98*7E
2024-07-07T16:25:56.9921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,240.06*51
2024-07-07T16:25:57.9919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,240.08*58
2024-07-07T16:25:58.9917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,240.01*52
2024-07-07T16:25:59.9820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,240.01*74
2024-07-07T16:26:00.9817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,240.05*75
2024-07-07T16:26:01.9815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,239.96*72
2024-07-07T16:26:02.9908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,239.89*73
2024-07-07T16:26:03.9870073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,239.93*7E
2024-07-07T16:26:04.9814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.94*70
2024-07-07T16:26:05.9937459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.03*74
2024-07-07T16:26:06.9935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,240.23*7D
2024-07-07T16:26:07.9934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,240.21*78
2024-07-07T16:26:08.9932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,239.96*72
2024-07-07T16:26:09.9930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,239.85*70
2024-07-07T16:26:10.9928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,240.00*73
2024-07-07T16:26:11.9926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,240.05*70
2024-07-07T16:26:12.9923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,239.87*7E
2024-07-07T16:26:13.9945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,239.72*57
2024-07-07T16:26:14.9919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,239.72*53
2024-07-07T16:26:15.9949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,239.86*7F
2024-07-07T16:26:16.9947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,240.08*71
2024-07-07T16:26:17.9945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,240.09*7B
2024-07-07T16:26:18.9942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,239.83*50
2024-07-07T16:26:19.9941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,239.71*5E
2024-07-07T16:26:20.9939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.81*5A
2024-07-07T16:26:21.9937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,239.86*78
2024-07-07T16:26:22.9824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,239.77*77
2024-07-07T16:26:23.9823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,239.69*7A
2024-07-07T16:26:24.9821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,239.64*5E
2024-07-07T16:26:25.9820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,239.55*5F
2024-07-07T16:26:26.9818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,239.54*77
2024-07-07T16:26:27.9971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,239.73*7D
2024-07-07T16:26:28.9970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,239.86*72
2024-07-07T16:26:29.9968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,239.78*79
2024-07-07T16:26:30.9844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,239.69*59
2024-07-07T16:26:31.9843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.76*56
2024-07-07T16:26:32.9841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,239.91*7E
2024-07-07T16:26:33.9839835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,239.96*77
2024-07-07T16:26:34.9837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,239.97*7B
2024-07-07T16:26:35.9835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.09*7A
2024-07-07T16:26:36.9832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.09*7D
2024-07-07T16:26:37.9830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,239.99*7D
2024-07-07T16:26:38.9888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.00*7B
2024-07-07T16:26:39.9887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.13*7F
2024-07-07T16:26:40.9884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,240.29*7A
2024-07-07T16:26:41.9883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,240.31*7A
2024-07-07T16:26:42.9879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,240.14*7C
2024-07-07T16:26:43.9879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.94*7A
2024-07-07T16:26:44.9876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,239.97*53
2024-07-07T16:26:45.9875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,240.26*59
2024-07-07T16:26:46.9873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,240.55*75
2024-07-07T16:26:47.9871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,240.62*78
2024-07-07T16:26:48.9868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,240.54*78
2024-07-07T16:26:49.9866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,240.43*7A
2024-07-07T16:26:50.9865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,240.26*70
2024-07-07T16:26:51.9886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,240.15*7B
2024-07-07T16:26:52.9860959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,240.14*7F
2024-07-07T16:26:53.9858842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,240.19*72
2024-07-07T16:26:54.9856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,240.24*78
2024-07-07T16:26:55.9854763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,240.20*74
2024-07-07T16:26:56.9852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,240.14*5B
2024-07-07T16:26:57.9851186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,240.21*51
2024-07-07T16:26:58.9849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,240.37*7F
2024-07-07T16:26:59.9860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,240.38*70
2024-07-07T16:27:00.9844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,240.20*7F
2024-07-07T16:27:01.9842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.93*7C
2024-07-07T16:27:02.9840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.72*79
2024-07-07T16:27:03.9838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,239.70*70
2024-07-07T16:27:04.9836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,239.78*7B
2024-07-07T16:27:05.9835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,239.83*77
2024-07-07T16:27:06.9902584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,239.89*5F
2024-07-07T16:27:07.9901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,239.95*54
2024-07-07T16:27:08.9899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,239.94*7D
2024-07-07T16:27:09.9897256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,239.92*57
2024-07-07T16:27:10.9895830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,239.93*73
2024-07-07T16:27:11.9893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,240.03*78
2024-07-07T16:27:12.9889978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,240.13*7D
2024-07-07T16:27:13.9888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,240.05*7F
2024-07-07T16:27:14.9933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.83*7B
2024-07-07T16:27:15.9961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,239.72*72
2024-07-07T16:27:16.9959582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,239.68*76
2024-07-07T16:27:17.9957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,239.69*73
2024-07-07T16:27:18.9955456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,239.92*7B
2024-07-07T16:27:19.9953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,240.13*54
2024-07-07T16:27:20.9853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,240.05*7E
2024-07-07T16:27:21.9851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,239.94*56
2024-07-07T16:27:22.9848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,240.04*71
2024-07-07T16:27:23.9847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,240.21*7E
2024-07-07T16:27:24.9845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,240.24*75
2024-07-07T16:27:25.9871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,240.19*53
2024-07-07T16:27:26.9841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.04*76
2024-07-07T16:27:27.9839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,239.82*79
2024-07-07T16:27:28.9837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,239.74*7E
2024-07-07T16:27:29.9860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,239.93*77
2024-07-07T16:27:30.9833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,240.11*7B
2024-07-07T16:27:31.9830883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,240.03*53
2024-07-07T16:27:32.9829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,239.92*5C
2024-07-07T16:27:33.9854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,240.00*5C
2024-07-07T16:27:34.9825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,240.15*75
2024-07-07T16:27:35.9823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,240.18*73
2024-07-07T16:27:36.9927793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,240.16*7D
2024-07-07T16:27:37.9925636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,240.23*78
2024-07-07T16:27:38.9860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.21*79
2024-07-07T16:27:39.9859312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,240.05*72
2024-07-07T16:27:40.9857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,239.93*73
2024-07-07T16:27:41.9855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,240.04*78
2024-07-07T16:27:42.9852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,240.17*74
2024-07-07T16:27:43.9851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.14*7B
2024-07-07T16:27:44.9849528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,240.07*5F
2024-07-07T16:27:45.9847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,240.21*53
2024-07-07T16:27:46.9845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,240.45*50
2024-07-07T16:27:47.9883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,240.53*54
2024-07-07T16:27:48.9880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,240.45*71
2024-07-07T16:27:49.9876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,240.36*5D
2024-07-07T16:27:50.9875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,240.30*56
2024-07-07T16:27:51.9874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,240.21*71
2024-07-07T16:27:52.9871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,240.21*7D
2024-07-07T16:27:53.9871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,240.31*72
2024-07-07T16:27:54.9867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.23*7F
2024-07-07T16:27:55.9866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,240.10*55
2024-07-07T16:27:56.9883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,240.14*50
2024-07-07T16:27:57.9937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,240.16*7C
2024-07-07T16:27:58.9936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,240.08*7E
2024-07-07T16:27:59.9934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,240.01*50
2024-07-07T16:28:00.9932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,240.08*7A
2024-07-07T16:28:01.9931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,240.23*7B
2024-07-07T16:28:02.9930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,240.29*71
2024-07-07T16:28:03.9927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,240.08*70
2024-07-07T16:28:04.9925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,239.80*7C
2024-07-07T16:28:05.9977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,239.71*79
2024-07-07T16:28:06.9922627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,239.70*71
2024-07-07T16:28:07.9918830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,239.70*73
2024-07-07T16:28:08.9959835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,239.72*70
2024-07-07T16:28:09.9842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,239.72*74
2024-07-07T16:28:10.9840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,239.71*5E
2024-07-07T16:28:11.9861615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,239.68*54
2024-07-07T16:28:12.9860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,239.69*51
2024-07-07T16:28:13.9927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,239.87*79
2024-07-07T16:28:14.9926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,240.08*70
2024-07-07T16:28:15.9925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,240.13*7A
2024-07-07T16:28:16.9922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,240.02*78
2024-07-07T16:28:17.9948943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,239.86*7D
2024-07-07T16:28:18.9947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,239.74*5C
2024-07-07T16:28:19.9823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,239.71*70
2024-07-07T16:28:20.9944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,239.83*77
2024-07-07T16:28:21.9941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,239.97*78
2024-07-07T16:28:22.9939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,240.01*54
2024-07-07T16:28:23.9937488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,240.09*55
2024-07-07T16:28:24.9935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,240.15*7E
2024-07-07T16:28:25.9933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,240.00*7D
2024-07-07T16:28:26.9931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,239.88*79
2024-07-07T16:28:27.9929730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.00*7B
2024-07-07T16:28:28.9927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,240.11*78
2024-07-07T16:28:29.9924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,239.98*7F
2024-07-07T16:28:30.9923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,239.78*57
2024-07-07T16:28:31.9921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,239.77*79
2024-07-07T16:28:32.9919495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,239.89*74
2024-07-07T16:28:33.9938685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,239.99*75
2024-07-07T16:28:34.9936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,240.00*7E
2024-07-07T16:28:35.9933896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,240.02*57
2024-07-07T16:28:36.9932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,240.03*52
2024-07-07T16:28:37.9930857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,239.95*76
2024-07-07T16:28:38.9830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,239.86*77
2024-07-07T16:28:39.9828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,239.95*71
2024-07-07T16:28:40.9826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,240.07*7D
2024-07-07T16:28:41.9824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.00*7F
2024-07-07T16:28:42.9821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,239.92*78
2024-07-07T16:28:43.9820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,240.04*75
2024-07-07T16:28:44.9974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,240.16*7F
2024-07-07T16:28:45.9972314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,240.12*73
2024-07-07T16:28:46.9970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,239.95*74
2024-07-07T16:28:47.9968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,239.89*7F
2024-07-07T16:28:48.9966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,240.09*7B
2024-07-07T16:28:49.9964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,240.26*72
2024-07-07T16:28:50.9961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.10*5E
2024-07-07T16:28:51.9804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,239.94*54
2024-07-07T16:28:52.9957744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,239.99*79
2024-07-07T16:28:53.9956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,240.07*7A
2024-07-07T16:28:54.9955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,240.03*72
2024-07-07T16:28:55.9952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,239.92*76
2024-07-07T16:28:56.9950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,239.84*54
2024-07-07T16:28:57.9947847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,239.88*57
2024-07-07T16:28:58.9851764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,239.98*75
2024-07-07T16:28:59.9849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,239.92*79
2024-07-07T16:29:00.9847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,239.63*77
2024-07-07T16:29:01.9845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,239.44*5F
2024-07-07T16:29:02.9842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,239.57*58
2024-07-07T16:29:03.9842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,239.77*73
2024-07-07T16:29:04.9838344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,239.73*75
2024-07-07T16:29:05.9859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,239.45*79
2024-07-07T16:29:06.9857206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,239.25*54
2024-07-07T16:29:07.9856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,239.35*5D
2024-07-07T16:29:08.9852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,239.57*7A
2024-07-07T16:29:09.9850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,239.49*76
2024-07-07T16:29:10.9850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,239.18*5C
2024-07-07T16:29:11.9846698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,239.13*50
2024-07-07T16:29:12.9899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,239.54*55
2024-07-07T16:29:13.9897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,239.96*75
2024-07-07T16:29:14.9936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,239.98*73
2024-07-07T16:29:15.9935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,239.82*7C
2024-07-07T16:29:16.9932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,239.72*76
2024-07-07T16:29:17.9930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,239.61*73
2024-07-07T16:29:18.9928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,239.60*7B
2024-07-07T16:29:19.9926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,239.75*7B
2024-07-07T16:29:20.9924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.87*72
2024-07-07T16:29:21.9922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,239.98*74
2024-07-07T16:29:22.9919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,240.22*7D
2024-07-07T16:29:23.9918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,240.44*79
2024-07-07T16:29:24.9916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,240.50*7C
2024-07-07T16:29:25.9912755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,240.48*78
2024-07-07T16:29:26.9912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,240.43*7A
2024-07-07T16:29:27.9910293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,240.37*7F
2024-07-07T16:29:28.9908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,240.26*77
2024-07-07T16:29:29.9905383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,240.20*7F
2024-07-07T16:29:30.9903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,240.31*7D
2024-07-07T16:29:31.9903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.39*7C
2024-07-07T16:29:32.9942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,240.32*7E
2024-07-07T16:29:33.9897758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,240.22*7B
2024-07-07T16:29:34.9896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,240.21*7F
2024-07-07T16:29:35.9894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.25*7F
2024-07-07T16:29:36.9891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,240.14*54
2024-07-07T16:29:37.9890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,240.02*5F
2024-07-07T16:29:38.9888211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,240.06*70
2024-07-07T16:29:39.9886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,240.05*7F
2024-07-07T16:29:40.9884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,239.93*7F
2024-07-07T16:29:41.9882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.80*78
2024-07-07T16:29:42.9879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.70*5A
2024-07-07T16:29:43.9878298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,239.64*55
2024-07-07T16:29:44.9876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,239.60*55
2024-07-07T16:29:45.9951876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,239.60*78
2024-07-07T16:29:46.9949367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,239.63*7B
2024-07-07T16:29:47.9819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,239.54*54
2024-07-07T16:29:48.9945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,239.30*72
2024-07-07T16:29:49.9941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,239.18*54
2024-07-07T16:29:50.9941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,239.41*5D
2024-07-07T16:29:51.9939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,239.61*70
2024-07-07T16:29:52.9958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,239.55*70
2024-07-07T16:29:53.9935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.47*71
2024-07-07T16:29:54.9933638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,239.47*76
2024-07-07T16:29:55.9932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,239.39*7A
2024-07-07T16:29:56.9930307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,239.33*74
2024-07-07T16:29:57.9829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,239.33*71
2024-07-07T16:29:58.9828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,239.34*77
2024-07-07T16:29:59.9826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,239.48*5B
2024-07-07T16:30:00.9824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,239.60*7F
2024-07-07T16:30:01.9822318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,239.51*59
2024-07-07T16:30:02.9820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,239.51*74
2024-07-07T16:30:03.9861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.69*79
2024-07-07T16:30:04.9911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,239.80*72
2024-07-07T16:30:05.9909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,239.73*70
2024-07-07T16:30:06.9906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,239.51*76
2024-07-07T16:30:07.9905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,239.40*77
2024-07-07T16:30:08.9934874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,239.62*72
2024-07-07T16:30:09.9933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,239.89*78
2024-07-07T16:30:10.9931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,239.86*7D
2024-07-07T16:30:11.9929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,239.80*7F
2024-07-07T16:30:12.9927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,239.95*78
2024-07-07T16:30:13.9925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,240.08*7D
2024-07-07T16:30:14.9924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,240.00*76
2024-07-07T16:30:15.9921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,239.84*7F
2024-07-07T16:30:16.9920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,239.74*7F
2024-07-07T16:30:17.9891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.78*5A
2024-07-07T16:30:18.9888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,239.87*7C
2024-07-07T16:30:19.9924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,239.86*7E
2024-07-07T16:30:21.0004869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,239.75*7F
2024-07-07T16:30:21.9865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,239.68*72
2024-07-07T16:30:22.9864180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,239.73*58
2024-07-07T16:30:23.9862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,239.86*54
2024-07-07T16:30:24.9883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,239.95*7F
2024-07-07T16:30:25.9881473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,239.91*55
2024-07-07T16:30:26.9878814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,239.85*75
2024-07-07T16:30:27.9878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,239.81*54
2024-07-07T16:30:28.9875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,239.71*5F
2024-07-07T16:30:29.9873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,239.72*77
2024-07-07T16:30:30.9930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,239.90*7B
2024-07-07T16:30:31.9929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,239.94*71
2024-07-07T16:30:32.9926145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,239.71*73
2024-07-07T16:30:33.9923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,239.52*57
2024-07-07T16:30:34.9921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,239.55*5B
2024-07-07T16:30:35.9920221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,239.75*79
2024-07-07T16:30:36.9970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,239.93*7A
2024-07-07T16:30:37.9967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,239.97*5C
2024-07-07T16:30:38.9811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,239.97*7B
2024-07-07T16:30:39.9808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,239.97*59
2024-07-07T16:30:40.9963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,239.95*75
2024-07-07T16:30:41.9961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,239.78*75
2024-07-07T16:30:42.9959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,239.67*75
2024-07-07T16:30:43.9957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,239.82*74
2024-07-07T16:30:44.9956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,240.02*7C
2024-07-07T16:30:45.9954136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,240.06*7E
2024-07-07T16:30:46.9951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,240.05*76
2024-07-07T16:30:47.9950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.09*53
2024-07-07T16:30:48.9947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,240.21*59
2024-07-07T16:30:49.9945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,240.35*75
2024-07-07T16:30:50.9943902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,240.31*7F
2024-07-07T16:30:51.9940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,240.24*7F
2024-07-07T16:30:52.9938528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,240.32*72
2024-07-07T16:30:53.9937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,240.41*79
2024-07-07T16:30:54.9934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,240.36*7F
2024-07-07T16:30:55.9933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,240.34*7E
2024-07-07T16:30:56.9931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.41*70
2024-07-07T16:30:57.9929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.26*52
2024-07-07T16:30:58.9927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,240.09*55
2024-07-07T16:30:59.9925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,240.26*5D
2024-07-07T16:31:00.9944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,240.49*73
2024-07-07T16:31:01.9967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,240.52*74
2024-07-07T16:31:02.9966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,240.41*70
2024-07-07T16:31:03.9964087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,240.23*56
2024-07-07T16:31:04.9962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.04*75
2024-07-07T16:31:05.9959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,240.00*7A
2024-07-07T16:31:06.9958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,240.08*75
2024-07-07T16:31:07.9955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.12*78
2024-07-07T16:31:08.9819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,240.16*52
2024-07-07T16:31:09.9818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,240.24*50
2024-07-07T16:31:10.9971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,240.32*7D
2024-07-07T16:31:11.9969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,240.32*70
2024-07-07T16:31:12.9833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,240.19*75
2024-07-07T16:31:13.9966485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.07*79
2024-07-07T16:31:14.9985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,240.05*78
2024-07-07T16:31:15.9983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,239.99*71
2024-07-07T16:31:16.9981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,239.83*7D
2024-07-07T16:31:17.9823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,239.78*5F
2024-07-07T16:31:18.9977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,239.97*7A
2024-07-07T16:31:19.9975810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,240.20*70
2024-07-07T16:31:20.9973349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,240.21*78
2024-07-07T16:31:21.9887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,240.03*57
2024-07-07T16:31:22.9885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,239.88*7C
2024-07-07T16:31:23.9884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,239.86*77
2024-07-07T16:31:24.9881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,239.85*73
2024-07-07T16:31:25.9880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,239.69*7E
2024-07-07T16:31:26.9877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.61*5A
2024-07-07T16:31:27.9876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,239.79*76
2024-07-07T16:31:28.9874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,239.87*7F
2024-07-07T16:31:29.9871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,239.54*74
2024-07-07T16:31:30.9869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,239.28*56
2024-07-07T16:31:31.9867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.39*78
2024-07-07T16:31:32.9865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,239.63*72
2024-07-07T16:31:33.9888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,239.74*72
2024-07-07T16:31:34.9913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,239.80*7B
2024-07-07T16:31:35.9879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,239.79*55
2024-07-07T16:31:36.9877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.67*71
2024-07-07T16:31:37.9875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,239.61*79
2024-07-07T16:31:38.9902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,239.73*72
2024-07-07T16:31:39.9947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,239.77*7F
2024-07-07T16:31:40.9944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,239.65*70
2024-07-07T16:31:41.9942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,239.54*5B
2024-07-07T16:31:42.9939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,239.53*56
2024-07-07T16:31:43.9959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,239.62*78
2024-07-07T16:31:44.9936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,239.84*78
2024-07-07T16:31:45.9934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,240.04*78
2024-07-07T16:31:46.9932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,240.01*7C
2024-07-07T16:31:47.9930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,239.82*5D
2024-07-07T16:31:48.9861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.73*58
2024-07-07T16:31:49.9859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,239.73*70
2024-07-07T16:31:50.9857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.38,239.71*77
2024-07-07T16:31:51.9856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,239.79*75
2024-07-07T16:31:52.9852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,239.89*71
2024-07-07T16:31:53.9850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,239.76*5E
2024-07-07T16:31:54.9849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,239.55*5A
2024-07-07T16:31:55.9847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,239.63*54
2024-07-07T16:31:56.9845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,239.84*7C
2024-07-07T16:31:57.9842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,239.95*72
2024-07-07T16:31:58.9841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,239.92*7F
2024-07-07T16:31:59.9839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,239.70*50
2024-07-07T16:32:00.9890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,239.60*51
2024-07-07T16:32:01.9863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,239.78*7E
2024-07-07T16:32:02.9860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,239.97*77
2024-07-07T16:32:03.9858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,239.87*7E
2024-07-07T16:32:04.9856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,239.73*5C
2024-07-07T16:32:05.9854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,239.89*5E
2024-07-07T16:32:06.9852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.07*79
2024-07-07T16:32:07.9851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,239.99*7B
2024-07-07T16:32:08.9882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,239.95*79
2024-07-07T16:32:09.9933284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,240.16*52
2024-07-07T16:32:10.9932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,240.32*72
2024-07-07T16:32:11.9978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,240.24*7D
2024-07-07T16:32:12.9975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.08*76
2024-07-07T16:32:13.9817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,240.05*5A
2024-07-07T16:32:14.9972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,240.27*73
2024-07-07T16:32:15.9970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,240.53*7B
2024-07-07T16:32:16.9968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,240.54*7B
2024-07-07T16:32:17.9966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.38*51
2024-07-07T16:32:18.9963996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,240.32*5E
2024-07-07T16:32:19.9962170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,240.41*5C
2024-07-07T16:32:20.9959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,240.53*76
2024-07-07T16:32:21.9957895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,240.50*76
2024-07-07T16:32:22.9956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,240.30*74
2024-07-07T16:32:23.9954402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.10*7B
2024-07-07T16:32:24.9952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.03*54
2024-07-07T16:32:25.9974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,240.07*71
2024-07-07T16:32:26.9971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,240.11*7B
2024-07-07T16:32:27.9997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.13*7A
2024-07-07T16:32:28.9839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,240.20*74
2024-07-07T16:32:29.9837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,240.10*56
2024-07-07T16:32:30.9835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,239.91*55
2024-07-07T16:32:31.9833516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.92*73
2024-07-07T16:32:32.9987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,240.01*76
2024-07-07T16:32:33.9985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,240.02*75
2024-07-07T16:32:34.9983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,239.92*70
2024-07-07T16:32:35.9980737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.73*73
2024-07-07T16:32:36.9979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,239.55*5D
2024-07-07T16:32:37.9820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.55*50
2024-07-07T16:32:39.0034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,239.70*75
2024-07-07T16:32:39.9974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,239.81*73
2024-07-07T16:32:40.9858928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,239.83*71
2024-07-07T16:32:41.9856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,239.83*7C
2024-07-07T16:32:42.9921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,239.75*58
2024-07-07T16:32:43.9951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,239.66*79
2024-07-07T16:32:44.9949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,239.62*7F
2024-07-07T16:32:45.9947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,239.61*76
2024-07-07T16:32:46.9839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,239.59*70
2024-07-07T16:32:47.9836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,239.55*53
2024-07-07T16:32:48.9835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,239.62*55
2024-07-07T16:32:49.9833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,239.79*53
2024-07-07T16:32:50.9831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,239.85*70
2024-07-07T16:32:51.9986087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,239.77*74
2024-07-07T16:32:52.9981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,239.71*70
2024-07-07T16:32:53.9979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,239.75*7A
2024-07-07T16:32:54.9841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.79*75
2024-07-07T16:32:55.9840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,239.75*7C
2024-07-07T16:32:56.9838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,239.65*73
2024-07-07T16:32:57.9837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,239.62*59
2024-07-07T16:32:58.9834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,239.71*5B
2024-07-07T16:32:59.9880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.84*52
2024-07-07T16:33:00.9878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,240.01*76
2024-07-07T16:33:01.9876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,240.15*78
2024-07-07T16:33:02.9873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,240.13*73
2024-07-07T16:33:03.9871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,240.07*7C
2024-07-07T16:33:04.9870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,240.04*70
2024-07-07T16:33:05.9867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,239.98*71
2024-07-07T16:33:06.9866260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.80*77
2024-07-07T16:33:07.9864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.69*5E
2024-07-07T16:33:08.9861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.77*77
2024-07-07T16:33:09.9860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.88*70
2024-07-07T16:33:10.9904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,239.91*79
2024-07-07T16:33:11.9979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.95*7F
2024-07-07T16:33:13.0028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,240.05*7D
2024-07-07T16:33:13.9859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,240.05*73
2024-07-07T16:33:14.9857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,239.96*72
2024-07-07T16:33:15.9855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,239.91*7B
2024-07-07T16:33:16.9853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,239.95*73
2024-07-07T16:33:17.9863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,240.01*74
2024-07-07T16:33:18.9849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.94*7F
2024-07-07T16:33:19.9847538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,239.79*7A
2024-07-07T16:33:20.9844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,239.68*58
2024-07-07T16:33:21.9843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.64*73
2024-07-07T16:33:22.9840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,239.78*79
2024-07-07T16:33:23.9839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,240.04*7C
2024-07-07T16:33:24.9837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,240.25*5F
2024-07-07T16:33:25.9835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,240.33*78
2024-07-07T16:33:26.9831953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,240.31*55
2024-07-07T16:33:27.9831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.11*7E
2024-07-07T16:33:28.9985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,239.84*75
2024-07-07T16:33:29.9982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,239.65*7E
2024-07-07T16:33:30.9980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,239.61*78
2024-07-07T16:33:31.9978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,239.70*7D
2024-07-07T16:33:32.9976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,239.79*7D
2024-07-07T16:33:33.9819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,239.73*7C
2024-07-07T16:33:34.9817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,239.68*7C
2024-07-07T16:33:35.9815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,239.83*74
2024-07-07T16:33:36.9836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,239.94*7F
2024-07-07T16:33:37.9871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,239.79*70
2024-07-07T16:33:38.9869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,239.47*7A
2024-07-07T16:33:39.9867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,239.32*72
2024-07-07T16:33:40.9864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,239.44*73
2024-07-07T16:33:41.9863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,239.60*72
2024-07-07T16:33:42.9861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,239.57*74
2024-07-07T16:33:43.9888454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,239.40*72
2024-07-07T16:33:44.9887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,239.44*5F
2024-07-07T16:33:45.9884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,239.66*5D
2024-07-07T16:33:46.9883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,239.77*51
2024-07-07T16:33:47.9909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,239.82*7B
2024-07-07T16:33:48.9907142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,239.86*7E
2024-07-07T16:33:49.9905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,239.83*79
2024-07-07T16:33:50.9902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,239.70*7E
2024-07-07T16:33:51.9901727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,239.61*79
2024-07-07T16:33:52.9898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.70*7F
2024-07-07T16:33:53.9897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,239.78*55
2024-07-07T16:33:54.9894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,239.77*51
2024-07-07T16:33:55.9892861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,239.89*52
2024-07-07T16:33:56.9912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,240.07*5E
2024-07-07T16:33:57.9910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,240.07*76
2024-07-07T16:33:58.9940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,239.88*74
2024-07-07T16:33:59.9965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,239.75*7D
2024-07-07T16:34:00.9963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,239.84*76
2024-07-07T16:34:01.9961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,239.96*7F
2024-07-07T16:34:02.9836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,239.92*5D
2024-07-07T16:34:03.9834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.84*54
2024-07-07T16:34:04.9832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,239.97*78
2024-07-07T16:34:05.9831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,240.16*78
2024-07-07T16:34:06.9984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,240.24*7E
2024-07-07T16:34:07.9827196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,240.28*55
2024-07-07T16:34:08.9981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,240.39*74
2024-07-07T16:34:09.9979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,240.51*7C
2024-07-07T16:34:10.9976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,240.49*7B
2024-07-07T16:34:11.9975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,240.27*7A
2024-07-07T16:34:12.9972863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,240.04*7C
2024-07-07T16:34:13.9971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,240.01*79
2024-07-07T16:34:14.9968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,240.12*73
2024-07-07T16:34:15.9967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,240.21*73
2024-07-07T16:34:16.9990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,240.19*7E
2024-07-07T16:34:17.9831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,240.12*72
2024-07-07T16:34:18.9884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,240.18*7A
2024-07-07T16:34:19.9883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,240.40*5A
2024-07-07T16:34:20.9881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,240.50*7B
2024-07-07T16:34:21.9878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,240.37*76
2024-07-07T16:34:22.9876870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,240.22*7E
2024-07-07T16:34:23.9909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,240.11*72
2024-07-07T16:34:24.9965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,240.03*78
2024-07-07T16:34:25.9963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,240.05*77
2024-07-07T16:34:26.9961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,239.99*7D
2024-07-07T16:34:27.9959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,239.81*74
2024-07-07T16:34:28.9957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,239.72*56
2024-07-07T16:34:29.9955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,239.87*51
2024-07-07T16:34:30.9953791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,240.13*7E
2024-07-07T16:34:31.9952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,240.25*5C
2024-07-07T16:34:32.9949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,240.06*56
2024-07-07T16:34:33.9947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,239.79*5D
2024-07-07T16:34:34.9945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,239.71*50
2024-07-07T16:34:35.9943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,239.88*76
2024-07-07T16:34:36.9940577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,240.12*76
2024-07-07T16:34:37.9939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.14*7D
2024-07-07T16:34:38.9937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,239.93*53
2024-07-07T16:34:39.9935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,239.80*58
2024-07-07T16:34:40.9933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.84*7F
2024-07-07T16:34:41.9930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,239.91*72
2024-07-07T16:34:42.9929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,240.00*7B
2024-07-07T16:34:43.9928046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,240.08*73
2024-07-07T16:34:44.9925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,240.07*58
2024-07-07T16:34:45.9923248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,240.12*5D
2024-07-07T16:34:46.9921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,240.27*7F
2024-07-07T16:34:47.9920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,240.31*74
2024-07-07T16:34:48.9953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,240.27*79
2024-07-07T16:34:49.9952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,240.24*78
2024-07-07T16:34:50.9949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,240.18*51
2024-07-07T16:34:51.9948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,240.15*53
2024-07-07T16:34:52.9945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,240.32*7A
2024-07-07T16:34:53.9944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,240.60*7D
2024-07-07T16:34:54.9942141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,240.68*7B
2024-07-07T16:34:55.9940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.55*51
2024-07-07T16:34:56.9958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,240.50*50
2024-07-07T16:34:57.9956596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.52*7F
2024-07-07T16:34:58.9954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.45*74
2024-07-07T16:34:59.9952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.38*7A
2024-07-07T16:35:00.9974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,240.41*75
2024-07-07T16:35:01.9844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,240.44*79
2024-07-07T16:35:02.9843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.33*7F
2024-07-07T16:35:03.9840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,240.18*5B
2024-07-07T16:35:04.9838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,240.09*59
2024-07-07T16:35:05.9836742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,240.12*5A
2024-07-07T16:35:06.9834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,240.20*7B
2024-07-07T16:35:07.9989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,240.25*77
2024-07-07T16:35:08.9988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,240.14*74
2024-07-07T16:35:09.9987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.90*72
2024-07-07T16:35:10.9830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,239.66*5C
2024-07-07T16:35:11.9828446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,239.53*53
2024-07-07T16:35:12.9982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,239.64*7E
2024-07-07T16:35:13.9981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,239.81*72
2024-07-07T16:35:14.9979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,239.69*7A
2024-07-07T16:35:15.9977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,239.40*7F
2024-07-07T16:35:16.9976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,239.29*53
2024-07-07T16:35:17.9974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,239.37*73
2024-07-07T16:35:18.9972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,239.45*71
2024-07-07T16:35:19.9885800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.37*70
2024-07-07T16:35:20.9884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,239.18*56
2024-07-07T16:35:21.9882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,239.11*5D
2024-07-07T16:35:22.9879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,239.39*53
2024-07-07T16:35:23.9878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.77*72
2024-07-07T16:35:24.9876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,239.82*7D
2024-07-07T16:35:25.9874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,239.55*77
2024-07-07T16:35:26.9928929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,239.38*79
2024-07-07T16:35:27.9927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,239.43*5E
2024-07-07T16:35:28.9925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.51*74
2024-07-07T16:35:29.9923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,239.51*74
2024-07-07T16:35:30.9922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,239.44*73
2024-07-07T16:35:31.9920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,239.46*75
2024-07-07T16:35:32.9918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,239.61*74
2024-07-07T16:35:33.9938613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,239.79*7D
2024-07-07T16:35:34.9979802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,239.90*7D
2024-07-07T16:35:35.9977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,239.98*53
2024-07-07T16:35:36.9975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,240.04*7B
2024-07-07T16:35:37.9973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,239.96*50
2024-07-07T16:35:38.9971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,239.85*5A
2024-07-07T16:35:39.9969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,239.95*7D
2024-07-07T16:35:40.9967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,240.12*72
2024-07-07T16:35:41.9965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,240.04*7A
2024-07-07T16:35:42.9964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.83*56
2024-07-07T16:35:43.9961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,239.78*56
2024-07-07T16:35:44.9960413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,239.97*71
2024-07-07T16:35:45.9957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,240.09*73
2024-07-07T16:35:46.9975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,240.03*7C
2024-07-07T16:35:47.9836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,240.01*51
2024-07-07T16:35:48.9834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,240.02*57
2024-07-07T16:35:49.9988706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,239.99*70
2024-07-07T16:35:50.9986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,240.09*7D
2024-07-07T16:35:51.9984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,240.27*71
2024-07-07T16:35:52.9982242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,240.22*7C
2024-07-07T16:35:53.9980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.03*51
2024-07-07T16:35:54.9902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,239.99*51
2024-07-07T16:35:55.9976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,239.98*74
2024-07-07T16:35:56.9975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,240.06*7D
2024-07-07T16:35:57.9972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,240.27*70
2024-07-07T16:35:58.9970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,240.25*7C
2024-07-07T16:35:59.9991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,240.02*53
2024-07-07T16:36:00.9833164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,239.99*50
2024-07-07T16:36:01.9987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,240.21*50
2024-07-07T16:36:02.9885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,240.39*77
2024-07-07T16:36:03.9983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,240.26*78
2024-07-07T16:36:04.9981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,239.99*5B
2024-07-07T16:36:05.9978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,239.95*77
2024-07-07T16:36:06.9977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,240.08*7A
2024-07-07T16:36:07.9975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,240.19*70
2024-07-07T16:36:08.9973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.23*75
2024-07-07T16:36:09.9971075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,240.18*51
2024-07-07T16:36:10.9834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,240.02*57
2024-07-07T16:36:11.9989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,240.00*76
2024-07-07T16:36:12.9987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,240.09*7A
2024-07-07T16:36:13.9984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,239.97*7F
2024-07-07T16:36:14.9983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,239.82*7D
2024-07-07T16:36:15.9980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,239.96*59
2024-07-07T16:36:16.9979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,240.24*52
2024-07-07T16:36:17.9977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,240.38*71
2024-07-07T16:36:18.9975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,240.30*79
2024-07-07T16:36:19.9973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,240.10*77
2024-07-07T16:36:20.9971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,239.99*5E
2024-07-07T16:36:21.9969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.12*5B
2024-07-07T16:36:22.9966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,240.41*7D
2024-07-07T16:36:23.9965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,240.52*79
2024-07-07T16:36:24.9963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,240.35*71
2024-07-07T16:36:25.9961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,240.10*7D
2024-07-07T16:36:26.9958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,239.86*7D
2024-07-07T16:36:27.9957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,239.67*5F
2024-07-07T16:36:28.9955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.69*55
2024-07-07T16:36:29.9953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,239.83*7B
2024-07-07T16:36:30.9951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,240.00*7A
2024-07-07T16:36:31.9949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,240.23*70
2024-07-07T16:36:32.9946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,240.46*7F
2024-07-07T16:36:33.9944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,240.48*59
2024-07-07T16:36:34.9943146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,240.30*7C
2024-07-07T16:36:35.9941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,240.22*7E
2024-07-07T16:36:36.9939298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.78,240.22*70
2024-07-07T16:36:37.9937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,240.05*77
2024-07-07T16:36:38.9936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,239.77*73
2024-07-07T16:36:39.9934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,239.59*55
2024-07-07T16:36:40.9934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.58*74
2024-07-07T16:36:41.9930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,239.68*7A
2024-07-07T16:36:42.9928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,239.85*7E
2024-07-07T16:36:43.9926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,240.05*79
2024-07-07T16:36:44.9925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,240.31*76
2024-07-07T16:36:45.9922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,240.48*7F
2024-07-07T16:36:46.9921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,240.47*52
2024-07-07T16:36:47.9919792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,240.35*7D
2024-07-07T16:36:48.9917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,240.21*72
2024-07-07T16:36:49.9915333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.20,240.07*74
2024-07-07T16:36:50.9912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.22,239.91*78
2024-07-07T16:36:51.9910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,239.78*7E
2024-07-07T16:36:52.9909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,239.72*7F
2024-07-07T16:36:53.9906705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,239.68*59
2024-07-07T16:36:54.9905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,239.69*50
2024-07-07T16:36:55.9929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,239.80*73
2024-07-07T16:36:56.9965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,240.00*78
2024-07-07T16:36:57.9963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,240.14*7A
2024-07-07T16:36:58.9962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,240.18*5E
2024-07-07T16:36:59.9959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,240.15*7D
2024-07-07T16:37:00.9956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,240.07*7C
2024-07-07T16:37:01.9955315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,239.92*7F
2024-07-07T16:37:02.9953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,239.61*7B
2024-07-07T16:37:03.9950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,239.36*74
2024-07-07T16:37:04.9949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,239.40*78
2024-07-07T16:37:05.9946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,239.55*79
2024-07-07T16:37:06.9945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,239.64*76
2024-07-07T16:37:07.9986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,239.69*72
2024-07-07T16:37:08.9864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,239.68*7C
2024-07-07T16:37:09.9863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,239.68*78
2024-07-07T16:37:10.9861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,239.85*77
2024-07-07T16:37:11.9859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,240.11*78
2024-07-07T16:37:12.9857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,240.25*72
2024-07-07T16:37:14.0011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,240.25*74
2024-07-07T16:37:15.0010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,240.08*7C
2024-07-07T16:37:16.0012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,239.74*77
2024-07-07T16:37:17.0013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,239.60*7B
2024-07-07T16:37:18.0015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,239.78*78
2024-07-07T16:37:19.0016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.02*71
2024-07-07T16:37:19.9860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,240.10*7C
2024-07-07T16:37:20.9861974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,240.06*7C
2024-07-07T16:37:21.9861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,240.02*7E
2024-07-07T16:37:23.0018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,240.04*79
2024-07-07T16:37:24.0019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,240.08*78
2024-07-07T16:37:25.0106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,239.97*70
2024-07-07T16:37:25.9915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,239.85*72
2024-07-07T16:37:26.9917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,239.90*54
2024-07-07T16:37:27.9940781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,239.96*54
2024-07-07T16:37:28.9962194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,239.86*7E
2024-07-07T16:37:29.9961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,239.66*7A
2024-07-07T16:37:31.0004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,239.59*79
2024-07-07T16:37:32.0005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,239.59*7B
2024-07-07T16:37:33.0004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,239.59*76
2024-07-07T16:37:34.0003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.62*79
2024-07-07T16:37:35.0002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.63*71
2024-07-07T16:37:36.0000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,239.60*73
2024-07-07T16:37:37.0001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.57*7B
2024-07-07T16:37:37.9999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,239.62*75
2024-07-07T16:37:38.9998394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,239.70*76
2024-07-07T16:37:39.9997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.77*72
2024-07-07T16:37:40.9996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,239.72*58
2024-07-07T16:37:41.9995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,239.61*5F
2024-07-07T16:37:42.9991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.67*72
2024-07-07T16:37:43.9991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,239.91*7F
2024-07-07T16:37:44.9990522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,240.13*74
2024-07-07T16:37:46.0013012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,240.17*78
2024-07-07T16:37:47.0033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,240.10*51
2024-07-07T16:37:48.0031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.05*5B
2024-07-07T16:37:49.0029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,240.04*79
2024-07-07T16:37:50.0028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,240.08*74
2024-07-07T16:37:51.0026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,240.11*78
2024-07-07T16:37:52.0024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,240.14*7D
2024-07-07T16:37:53.0023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,240.13*7B
2024-07-07T16:37:54.0021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,240.02*5B
2024-07-07T16:37:55.0019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,239.96*59
2024-07-07T16:37:56.0018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,240.04*5B
2024-07-07T16:37:57.0016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,240.21*77
2024-07-07T16:37:58.0047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,240.38*7C
2024-07-07T16:37:58.9926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,240.38*71
2024-07-07T16:37:59.9924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,240.06*78
2024-07-07T16:38:00.9923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,239.73*5C
2024-07-07T16:38:01.9921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,239.67*70
2024-07-07T16:38:02.9939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,239.97*79
2024-07-07T16:38:03.9935954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,240.22*75
2024-07-07T16:38:04.9934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,240.09*79
2024-07-07T16:38:05.9932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,239.88*5B
2024-07-07T16:38:06.9930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,239.88*5F
2024-07-07T16:38:07.9928702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,240.03*54
2024-07-07T16:38:08.9927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,240.24*70
2024-07-07T16:38:09.9925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,240.24*7B
2024-07-07T16:38:10.9923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,240.00*74
2024-07-07T16:38:11.9922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,239.76*5A
2024-07-07T16:38:12.9920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,239.71*53
2024-07-07T16:38:14.0074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,239.85*7D
2024-07-07T16:38:14.9993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,239.99*77
2024-07-07T16:38:15.9991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,240.07*76
2024-07-07T16:38:17.0022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,240.16*58
2024-07-07T16:38:18.0019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,240.24*52
2024-07-07T16:38:18.9987761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.28*7F
2024-07-07T16:38:19.9986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,240.32*7D
2024-07-07T16:38:20.9984093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,240.30*7C
2024-07-07T16:38:21.9982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,240.31*7C
2024-07-07T16:38:22.9979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,240.33*51
2024-07-07T16:38:23.9977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,240.28*54
2024-07-07T16:38:24.9976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,240.30*7D
2024-07-07T16:38:25.9975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,240.46*77
2024-07-07T16:38:26.9971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,240.42*7F
2024-07-07T16:38:27.9970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.14*78
2024-07-07T16:38:28.9968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,240.08*5E
2024-07-07T16:38:29.9984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,240.28*72
2024-07-07T16:38:30.9983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.30*74
2024-07-07T16:38:31.9980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.21*7B
2024-07-07T16:38:32.9978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,240.32*51
2024-07-07T16:38:33.9976806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,240.45*5D
2024-07-07T16:38:34.9974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,240.40*7B
2024-07-07T16:38:35.9972704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,240.36*77
2024-07-07T16:38:36.9970494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,240.34*7A
2024-07-07T16:38:38.0038751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,240.10*7B
2024-07-07T16:38:38.9967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,239.81*5C
2024-07-07T16:38:39.9965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,239.83*50
2024-07-07T16:38:40.9963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,240.02*7A
2024-07-07T16:38:41.9960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.03*7E
2024-07-07T16:38:42.9959442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,239.96*75
2024-07-07T16:38:43.9957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,240.08*59
2024-07-07T16:38:44.9955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,240.33*74
2024-07-07T16:38:45.9991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,240.41*74
2024-07-07T16:38:47.0029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,240.28*78
2024-07-07T16:38:48.0027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,240.16*75
2024-07-07T16:38:49.0025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.02*70
2024-07-07T16:38:50.0024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.90*7D
2024-07-07T16:38:51.0022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,239.85*7E
2024-07-07T16:38:52.0019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,239.94*7A
2024-07-07T16:38:53.0017401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,240.05*7B
2024-07-07T16:38:54.0014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,240.00*7A
2024-07-07T16:38:55.0012988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,239.88*55
2024-07-07T16:38:56.0012118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,239.76*53
2024-07-07T16:38:57.0009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,239.75*58
2024-07-07T16:38:58.0008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,239.98*75
2024-07-07T16:38:59.0031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,240.22*7F
2024-07-07T16:39:00.0029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,240.21*73
2024-07-07T16:39:01.0080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,240.07*50
2024-07-07T16:39:02.0055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.99*74
2024-07-07T16:39:03.0053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,239.95*7A
2024-07-07T16:39:03.9933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,239.85*75
2024-07-07T16:39:04.9931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,239.72*73
2024-07-07T16:39:05.9928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,239.68*71
2024-07-07T16:39:06.9927119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,239.67*5E
2024-07-07T16:39:07.9925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,239.60*5F
2024-07-07T16:39:09.0079886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,239.68*7F
2024-07-07T16:39:10.0077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,239.91*7D
2024-07-07T16:39:10.9919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,239.93*54
2024-07-07T16:39:11.9917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,239.86*74
2024-07-07T16:39:12.9914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,239.91*51
2024-07-07T16:39:14.0069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,239.97*78
2024-07-07T16:39:15.0068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,239.95*7A
2024-07-07T16:39:16.0065752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,239.92*79
2024-07-07T16:39:17.0064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,240.00*79
2024-07-07T16:39:18.0061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,240.12*7D
2024-07-07T16:39:18.9953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,240.12*7A
2024-07-07T16:39:19.9951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.01*75
2024-07-07T16:39:21.0022388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,239.87*56
2024-07-07T16:39:22.0020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.82*79
2024-07-07T16:39:23.0037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,240.00*71
2024-07-07T16:39:24.0034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,240.26*78
2024-07-07T16:39:25.0034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,240.41*7B
2024-07-07T16:39:26.0030517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,240.36*5F
2024-07-07T16:39:27.0029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,240.21*5D
2024-07-07T16:39:28.0056470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,240.05*56
2024-07-07T16:39:29.0054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,240.02*7B
2024-07-07T16:39:30.0051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,240.23*72
2024-07-07T16:39:31.0050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,240.30*7B
2024-07-07T16:39:32.0049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.09*75
2024-07-07T16:39:33.0046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,239.97*52
2024-07-07T16:39:34.0044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.01*7C
2024-07-07T16:39:35.0042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,240.02*75
2024-07-07T16:39:36.0039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,240.00*76
2024-07-07T16:39:37.0039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,240.01*7F
2024-07-07T16:39:38.0035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,240.03*56
2024-07-07T16:39:39.0034243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,240.10*5C
2024-07-07T16:39:40.0032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.17*79
2024-07-07T16:39:41.0029755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.23*78
2024-07-07T16:39:42.0027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,240.22*72
2024-07-07T16:39:43.0025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.24*7F
2024-07-07T16:39:44.0024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,240.37*79
2024-07-07T16:39:45.0022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.32*7A
2024-07-07T16:39:46.0019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,240.14*77
2024-07-07T16:39:47.0018291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,240.21*7D
2024-07-07T16:39:48.0016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,240.47*7F
2024-07-07T16:39:49.0013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,240.50*78
2024-07-07T16:39:50.0013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,240.25*59
2024-07-07T16:39:51.0010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,240.02*5E
2024-07-07T16:39:52.0008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,239.99*5C
2024-07-07T16:39:53.0006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,240.12*7D
2024-07-07T16:39:54.0004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,240.33*7B
2024-07-07T16:39:55.0003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,240.41*73
2024-07-07T16:39:56.0000114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,240.25*76
2024-07-07T16:39:56.9998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,240.08*54
2024-07-07T16:39:57.9996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,240.16*5D
2024-07-07T16:39:59.0028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,240.20*7C
2024-07-07T16:40:00.0025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,239.93*72
2024-07-07T16:40:01.0024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,239.73*7E
2024-07-07T16:40:02.0021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.84*51
2024-07-07T16:40:03.0019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,240.00*71
2024-07-07T16:40:04.0017815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,240.10*7C
2024-07-07T16:40:05.0016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,240.14*73
2024-07-07T16:40:06.0014244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.07*7E
2024-07-07T16:40:07.0012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,239.93*5F
2024-07-07T16:40:07.9932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,239.83*73
2024-07-07T16:40:08.9951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,239.88*76
2024-07-07T16:40:09.9949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,239.95*76
2024-07-07T16:40:10.9948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,239.95*73
2024-07-07T16:40:11.9945755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,239.99*5B
2024-07-07T16:40:12.9943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,240.06*55
2024-07-07T16:40:13.9942489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,240.07*7B
2024-07-07T16:40:14.9940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,240.07*7B
2024-07-07T16:40:15.9938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,240.09*75
2024-07-07T16:40:16.9935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,240.12*7C
2024-07-07T16:40:17.9933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.09*73
2024-07-07T16:40:18.9932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.01*7C
2024-07-07T16:40:20.0087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.96*7D
2024-07-07T16:40:21.0083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,240.07*7D
2024-07-07T16:40:22.0083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,240.19*78
2024-07-07T16:40:23.0079829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.12*7F
2024-07-07T16:40:23.9922640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,239.99*57
2024-07-07T16:40:24.9920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.12*5F
2024-07-07T16:40:26.0074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,240.44*79
2024-07-07T16:40:27.0072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,240.47*74
2024-07-07T16:40:28.0070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,240.22*71
2024-07-07T16:40:28.9912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.05*58
2024-07-07T16:40:30.0067567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,239.98*7E
2024-07-07T16:40:30.9954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,239.91*74
2024-07-07T16:40:31.9952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,239.88*75
2024-07-07T16:40:33.0012216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,239.83*7F
2024-07-07T16:40:34.0034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,239.75*79
2024-07-07T16:40:35.0032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,239.70*73
2024-07-07T16:40:36.0030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.77*76
2024-07-07T16:40:37.0027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,239.89*77
2024-07-07T16:40:38.0026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,239.85*72
2024-07-07T16:40:39.0064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,239.79*54
2024-07-07T16:40:40.0062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,239.86*7B
2024-07-07T16:40:41.0060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,239.96*75
2024-07-07T16:40:42.0058515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,240.01*70
2024-07-07T16:40:43.0056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,239.97*76
2024-07-07T16:40:44.0054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,239.92*78
2024-07-07T16:40:45.0052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.83*78
2024-07-07T16:40:46.0050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.63*7B
2024-07-07T16:40:47.0076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.52*7C
2024-07-07T16:40:48.0074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,239.66*72
2024-07-07T16:40:49.0073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,239.79*71
2024-07-07T16:40:50.0070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,239.83*77
2024-07-07T16:40:50.9938815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,239.83*51
2024-07-07T16:40:52.0066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,239.75*5F
2024-07-07T16:40:53.0063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,239.76*54
2024-07-07T16:40:54.0062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,239.95*70
2024-07-07T16:40:55.0060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,240.02*74
2024-07-07T16:40:56.0058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,239.87*78
2024-07-07T16:40:57.0056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,239.85*76
2024-07-07T16:40:57.9964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,239.99*70
2024-07-07T16:40:59.0035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,239.95*7F
2024-07-07T16:41:00.0034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,239.64*79
2024-07-07T16:41:01.0032660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,239.44*76
2024-07-07T16:41:02.0030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,239.53*7F
2024-07-07T16:41:03.0028110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,239.78*76
2024-07-07T16:41:04.0026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,240.04*7A
2024-07-07T16:41:05.0024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,240.17*51
2024-07-07T16:41:06.0022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,240.10*7D
2024-07-07T16:41:07.0020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,240.07*51
2024-07-07T16:41:08.0018031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,240.22*7C
2024-07-07T16:41:09.0016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,240.42*7D
2024-07-07T16:41:10.0014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,240.48*72
2024-07-07T16:41:11.0012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,240.39*7A
2024-07-07T16:41:12.0010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,240.18*5B
2024-07-07T16:41:13.0008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,239.95*55
2024-07-07T16:41:14.0006114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,239.89*71
2024-07-07T16:41:15.0004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,240.10*71
2024-07-07T16:41:16.0002519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,240.35*7B
2024-07-07T16:41:17.0000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,240.33*76
2024-07-07T16:41:17.9998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,240.10*76
2024-07-07T16:41:18.9996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,239.96*54
2024-07-07T16:41:19.9994974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,240.03*5B
2024-07-07T16:41:20.9992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.21*7E
2024-07-07T16:41:21.9990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,240.35*7D
2024-07-07T16:41:22.9988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,240.42*7D
2024-07-07T16:41:23.9986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,240.40*5C
2024-07-07T16:41:24.9994559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,240.32*7C
2024-07-07T16:41:25.9982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,240.25*7A
2024-07-07T16:41:26.9980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,240.15*75
2024-07-07T16:41:27.9978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,239.96*76
2024-07-07T16:41:28.9975726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,239.82*71
2024-07-07T16:41:29.9974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,239.78*51
2024-07-07T16:41:31.0041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,239.77*58
2024-07-07T16:41:32.0038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,239.90*50
2024-07-07T16:41:33.0037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,240.16*55
2024-07-07T16:41:34.0035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,240.32*7B
2024-07-07T16:41:35.0033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,240.29*72
2024-07-07T16:41:36.0031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,240.14*78
2024-07-07T16:41:37.0029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,240.01*7E
2024-07-07T16:41:38.0027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,240.01*77
2024-07-07T16:41:39.0026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,240.06*71
2024-07-07T16:41:40.0023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,239.90*75
2024-07-07T16:41:41.0021622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,239.54*5C
2024-07-07T16:41:42.0020623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,239.31*59
2024-07-07T16:41:43.0017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.44*73
2024-07-07T16:41:44.0015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,239.75*70
2024-07-07T16:41:45.0013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,239.98*53
2024-07-07T16:41:45.9971893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,240.03*78
2024-07-07T16:41:46.9969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,240.00*7A
2024-07-07T16:41:47.9967490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,239.94*7C
2024-07-07T16:41:48.9966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,239.88*77
2024-07-07T16:41:49.9964782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,239.81*75
2024-07-07T16:41:50.9962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,239.65*74
2024-07-07T16:41:51.9960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,239.61*7A
2024-07-07T16:41:52.9957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,239.75*7F
2024-07-07T16:41:53.9956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,239.80*7F
2024-07-07T16:41:54.9954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,239.66*73
2024-07-07T16:41:55.9952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,239.58*54
2024-07-07T16:41:56.9950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,239.66*51
2024-07-07T16:41:57.9948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,239.86*50
2024-07-07T16:41:58.9946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,240.07*7C
2024-07-07T16:41:59.9944552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,240.10*7A
2024-07-07T16:42:00.9983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,239.99*7E
2024-07-07T16:42:02.0003244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,239.87*7B
2024-07-07T16:42:03.0002009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,239.83*76
2024-07-07T16:42:03.9999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,239.76*78
2024-07-07T16:42:04.9997809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,239.63*7B
2024-07-07T16:42:05.9995575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,239.63*7E
2024-07-07T16:42:06.9994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.71*59
2024-07-07T16:42:07.9991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,239.82*54
2024-07-07T16:42:09.0044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,239.97*5A
2024-07-07T16:42:10.0042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,240.14*72
2024-07-07T16:42:11.0039895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,240.28*54
2024-07-07T16:42:12.0038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,240.35*7F
2024-07-07T16:42:13.0035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,240.30*76
2024-07-07T16:42:14.0034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,240.17*78
2024-07-07T16:42:15.0058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,240.01*74
2024-07-07T16:42:16.0056912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,239.86*7B
2024-07-07T16:42:17.0055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,239.87*79
2024-07-07T16:42:17.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,240.12*79
2024-07-07T16:42:19.0058358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,240.39*70
2024-07-07T16:42:20.0056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,240.46*72
2024-07-07T16:42:21.0054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,240.47*7C
2024-07-07T16:42:22.0051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,240.62*5E
2024-07-07T16:42:23.0050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,240.77*79
2024-07-07T16:42:24.0048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,240.68*7C
2024-07-07T16:42:25.0047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,240.43*73
2024-07-07T16:42:26.0044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,240.29*79
2024-07-07T16:42:27.0042061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,240.29*7D
2024-07-07T16:42:28.0041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,240.25*74
2024-07-07T16:42:29.0059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,240.11*50
2024-07-07T16:42:30.0058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,240.14*59
2024-07-07T16:42:31.0055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,240.41*5E
2024-07-07T16:42:32.0048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,240.66*58
2024-07-07T16:42:33.0072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,240.71*54
2024-07-07T16:42:34.0070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,240.51*7C
2024-07-07T16:42:35.0069183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,240.14*77
2024-07-07T16:42:35.9931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,239.87*7A
2024-07-07T16:42:37.0084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,239.87*75
2024-07-07T16:42:38.0082741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,239.99*7F
2024-07-07T16:42:39.0081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.02*76
2024-07-07T16:42:39.9923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,240.03*50
2024-07-07T16:42:40.9920663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,240.10*5C
2024-07-07T16:42:42.0074205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,240.19*75
2024-07-07T16:42:43.0072418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,240.28*7C
2024-07-07T16:42:44.0069604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,240.35*7D
2024-07-07T16:42:45.0067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,240.25*70
2024-07-07T16:42:46.0066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.99*51
2024-07-07T16:42:47.0063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,239.87*57
2024-07-07T16:42:47.9957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.88*5C
2024-07-07T16:42:48.9977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,239.94*74
2024-07-07T16:42:49.9974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,240.04*75
2024-07-07T16:42:50.9973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,240.06*74
2024-07-07T16:42:51.9970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,240.06*56
2024-07-07T16:42:52.9969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.16*71
2024-07-07T16:42:53.9966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,240.30*71
2024-07-07T16:42:54.9965617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,240.26*79
2024-07-07T16:42:55.9998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,239.94*7D
2024-07-07T16:42:57.0028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.69*76
2024-07-07T16:42:58.0026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,239.71*7C
2024-07-07T16:42:59.0023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.76*73
2024-07-07T16:43:00.0022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,239.57*74
2024-07-07T16:43:01.0020399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,239.44*71
2024-07-07T16:43:02.0018049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,239.60*54
2024-07-07T16:43:03.0015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,239.78*7F
2024-07-07T16:43:04.0013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,239.63*77
2024-07-07T16:43:05.0011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,239.41*72
2024-07-07T16:43:06.0052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,239.34*74
2024-07-07T16:43:07.0049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,239.30*7A
2024-07-07T16:43:08.0086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,239.17*73
2024-07-07T16:43:09.0084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,239.01*77
2024-07-07T16:43:10.0082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,238.84*7F
2024-07-07T16:43:11.0079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,238.77*79
2024-07-07T16:43:12.0078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,238.73*72
2024-07-07T16:43:13.0075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,238.71*77
2024-07-07T16:43:14.0073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,238.78*76
2024-07-07T16:43:15.0072256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,238.86*78
2024-07-07T16:43:16.0070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,238.83*51
2024-07-07T16:43:17.0068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.81*50
2024-07-07T16:43:18.0066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,238.82*7A
2024-07-07T16:43:19.0063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,238.79*79
2024-07-07T16:43:19.9943714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,238.74*72
2024-07-07T16:43:20.9942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,238.61*73
2024-07-07T16:43:21.9961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,238.35*77
2024-07-07T16:43:22.9958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,238.29*5D
2024-07-07T16:43:23.9957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,238.60*72
2024-07-07T16:43:24.9955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,238.83*5F
2024-07-07T16:43:25.9953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,238.72*5A
2024-07-07T16:43:26.9951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,238.52*58
2024-07-07T16:43:27.9985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.50*78
2024-07-07T16:43:28.9982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,238.61*70
2024-07-07T16:43:29.9980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,238.60*79
2024-07-07T16:43:30.9978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,238.47*57
2024-07-07T16:43:31.9976964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.45*54
2024-07-07T16:43:33.0026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,238.61*7D
2024-07-07T16:43:34.0025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,238.73*77
2024-07-07T16:43:35.0023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,238.76*7C
2024-07-07T16:43:36.0045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,238.81*7C
2024-07-07T16:43:37.0066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,238.91*57
2024-07-07T16:43:37.9956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,238.93*50
2024-07-07T16:43:38.9954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,238.92*71
2024-07-07T16:43:40.0020195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,238.95*7C
2024-07-07T16:43:41.0018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,238.99*70
2024-07-07T16:43:42.0015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,238.96*76
2024-07-07T16:43:43.0013209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.83*5F
2024-07-07T16:43:44.0011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.72*5C
2024-07-07T16:43:45.0009900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,238.69*7E
2024-07-07T16:43:46.0067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,238.73*7C
2024-07-07T16:43:47.0065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,238.80*7A
2024-07-07T16:43:48.0062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,238.97*74
2024-07-07T16:43:49.0060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,239.16*55
2024-07-07T16:43:49.9951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,239.18*51
2024-07-07T16:43:50.9950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,239.00*74
2024-07-07T16:43:51.9948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,238.67*70
2024-07-07T16:43:52.9946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,238.59*7A
2024-07-07T16:43:53.9944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.11,238.82*79
2024-07-07T16:43:55.0097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,239.09*7A
2024-07-07T16:43:56.0096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,239.11*71
2024-07-07T16:43:56.9938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,238.81*55
2024-07-07T16:43:57.9936061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,238.67*5E
2024-07-07T16:43:59.0090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,238.85*7B
2024-07-07T16:43:59.9956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,239.01*76
2024-07-07T16:44:01.0007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,239.18*79
2024-07-07T16:44:02.0005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,239.34*73
2024-07-07T16:44:03.0002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,239.26*77
2024-07-07T16:44:04.0001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.02*54
2024-07-07T16:44:04.9999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,238.93*7F
2024-07-07T16:44:05.9997754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,239.04*7F
2024-07-07T16:44:06.9996269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,239.13*75
2024-07-07T16:44:07.9994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.09*50
2024-07-07T16:44:09.0027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,239.03*56
2024-07-07T16:44:10.0053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,239.06*5F
2024-07-07T16:44:11.0050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,239.21*5B
2024-07-07T16:44:12.0048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,239.43*5B
2024-07-07T16:44:13.0068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,239.56*70
2024-07-07T16:44:14.0067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,239.48*7C
2024-07-07T16:44:15.0065189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,239.27*58
2024-07-07T16:44:16.0063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,239.09*56
2024-07-07T16:44:17.0061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,239.06*78
2024-07-07T16:44:18.0059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,239.17*73
2024-07-07T16:44:19.0057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,239.26*72
2024-07-07T16:44:20.0055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,239.21*71
2024-07-07T16:44:21.0053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,239.12*5C
2024-07-07T16:44:22.0051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,239.15*54
2024-07-07T16:44:23.0049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,239.27*7B
2024-07-07T16:44:24.0074675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,239.36*7B
2024-07-07T16:44:25.0001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,239.31*71
2024-07-07T16:44:26.0000088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,239.16*76
2024-07-07T16:44:26.9997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,239.04*59
2024-07-07T16:44:27.9996375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,239.00*5F
2024-07-07T16:44:28.9994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,239.04*7A
2024-07-07T16:44:29.9992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,239.07*76
2024-07-07T16:44:30.9990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,238.98*7D
2024-07-07T16:44:31.9987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,238.89*73
2024-07-07T16:44:32.9983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,238.80*59
2024-07-07T16:44:33.9984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,238.66*5E
2024-07-07T16:44:34.9981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,238.74*77
2024-07-07T16:44:35.9980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,238.93*75
2024-07-07T16:44:36.9977522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,238.95*57
2024-07-07T16:44:37.9976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,238.75*75
2024-07-07T16:44:38.9973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,238.64*56
2024-07-07T16:44:39.9972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,238.76*75
2024-07-07T16:44:40.9970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,238.85*74
2024-07-07T16:44:41.9968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,238.77*76
2024-07-07T16:44:42.9965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,238.68*76
2024-07-07T16:44:43.9964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,238.66*74
2024-07-07T16:44:44.9961949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,238.67*75
2024-07-07T16:44:45.9960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,238.67*7C
2024-07-07T16:44:46.9959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,238.76*76
2024-07-07T16:44:47.9955915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,238.89*71
2024-07-07T16:44:48.9954461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,238.89*78
2024-07-07T16:44:49.9951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,238.90*50
2024-07-07T16:44:50.9949652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,239.03*7C
2024-07-07T16:44:51.9948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,239.14*7D
2024-07-07T16:44:53.0102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,239.06*78
2024-07-07T16:44:54.0100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,238.95*78
2024-07-07T16:44:54.9941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,238.99*52
2024-07-07T16:44:55.9940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,239.17*54
2024-07-07T16:44:57.0094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,239.31*7F
2024-07-07T16:44:57.9936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,239.28*54
2024-07-07T16:44:59.0090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.24*7A
2024-07-07T16:45:00.0088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,239.24*78
2024-07-07T16:45:00.9970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,239.13*72
2024-07-07T16:45:01.9967979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,239.10*72
2024-07-07T16:45:02.9966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,239.29*7E
2024-07-07T16:45:03.9964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,239.32*7C
2024-07-07T16:45:04.9962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,239.00*74
2024-07-07T16:45:05.9960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.80*7C
2024-07-07T16:45:06.9958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,238.95*7D
2024-07-07T16:45:07.9956099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,239.18*7A
2024-07-07T16:45:08.9954417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,239.28*76
2024-07-07T16:45:09.9951997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,239.16*5D
2024-07-07T16:45:10.9950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,238.87*53
2024-07-07T16:45:11.9948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,238.82*56
2024-07-07T16:45:12.9946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.15*79
2024-07-07T16:45:14.0100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,239.37*73
2024-07-07T16:45:14.9967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,239.24*77
2024-07-07T16:45:15.9966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,239.07*70
2024-07-07T16:45:16.9964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,239.08*7A
2024-07-07T16:45:17.9962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,239.09*7D
2024-07-07T16:45:18.9960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,239.10*72
2024-07-07T16:45:19.9959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,239.23*5F
2024-07-07T16:45:20.9956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,239.44*5D
2024-07-07T16:45:21.9954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,239.59*7A
2024-07-07T16:45:22.9964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,239.49*54
2024-07-07T16:45:23.9950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,239.39*7D
2024-07-07T16:45:25.0105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,239.44*79
2024-07-07T16:45:26.0103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,239.42*74
2024-07-07T16:45:26.9945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,239.27*5A
2024-07-07T16:45:27.9942874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,239.17*5F
2024-07-07T16:45:28.9941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,239.32*74
2024-07-07T16:45:29.9959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,239.60*79
2024-07-07T16:45:30.9956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,239.70*77
2024-07-07T16:45:31.9998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,239.53*77
2024-07-07T16:45:32.9996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,239.26*57
2024-07-07T16:45:33.9994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,239.04*70
2024-07-07T16:45:34.9992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,238.93*77
2024-07-07T16:45:35.9990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,238.98*78
2024-07-07T16:45:36.9987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,239.16*75
2024-07-07T16:45:37.9986893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,239.34*77
2024-07-07T16:45:38.9984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,239.30*75
2024-07-07T16:45:39.9981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,239.10*5E
2024-07-07T16:45:40.9980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,239.00*52
2024-07-07T16:45:41.9978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,239.04*79
2024-07-07T16:45:42.9975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,239.05*74
2024-07-07T16:45:43.9974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,238.95*73
2024-07-07T16:45:44.9972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,238.78*7C
2024-07-07T16:45:45.9970029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,238.57*57
2024-07-07T16:45:46.9968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,238.51*5E
2024-07-07T16:45:47.9966827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.59*7F
2024-07-07T16:45:48.9965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,238.62*71
2024-07-07T16:45:49.9962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,238.61*7C
2024-07-07T16:45:50.9960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,238.68*7D
2024-07-07T16:45:51.9958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,238.78*73
2024-07-07T16:45:52.9957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,238.87*7C
2024-07-07T16:45:53.9954318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,238.89*75
2024-07-07T16:45:54.9952972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,238.85*7B
2024-07-07T16:45:56.0037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,238.80*7A
2024-07-07T16:45:57.0036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,238.83*7B
2024-07-07T16:45:58.0033789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,238.89*7D
2024-07-07T16:45:59.0032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,238.97*7D
2024-07-07T16:46:00.0030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,239.02*70
2024-07-07T16:46:01.0027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,239.05*70
2024-07-07T16:46:02.0025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,239.09*71
2024-07-07T16:46:03.0023618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,238.93*72
2024-07-07T16:46:04.0051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,238.70*7A
2024-07-07T16:46:05.0049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.68*7E
2024-07-07T16:46:05.9984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,238.91*7F
2024-07-07T16:46:06.9984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,239.13*7F
2024-07-07T16:46:07.9982505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,239.13*73
2024-07-07T16:46:08.9979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,239.02*5A
2024-07-07T16:46:09.9978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,238.96*5F
2024-07-07T16:46:10.9976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,238.88*70
2024-07-07T16:46:11.9973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,238.80*76
2024-07-07T16:46:12.9972142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,238.77*75
2024-07-07T16:46:13.9970671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,238.78*71
2024-07-07T16:46:14.9968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,238.71*72
2024-07-07T16:46:16.0002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,238.64*5E
2024-07-07T16:46:17.0066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,238.73*52
2024-07-07T16:46:18.0064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,238.79*79
2024-07-07T16:46:18.9993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,238.80*78
2024-07-07T16:46:19.9991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,238.94*74
2024-07-07T16:46:21.0011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,239.07*7F
2024-07-07T16:46:22.0009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,239.07*78
2024-07-07T16:46:23.0056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.01*7D
2024-07-07T16:46:24.0005792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,238.94*72
2024-07-07T16:46:25.0003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,238.82*7D
2024-07-07T16:46:26.0024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,238.73*70
2024-07-07T16:46:27.0053595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,238.76*7E
2024-07-07T16:46:28.0051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,238.80*5C
2024-07-07T16:46:29.0049427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,238.91*50
2024-07-07T16:46:30.0047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,239.05*75
2024-07-07T16:46:31.0044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,238.98*7A
2024-07-07T16:46:32.0043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,238.78*79
2024-07-07T16:46:32.9949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,238.82*5E
2024-07-07T16:46:33.9981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.05*5B
2024-07-07T16:46:34.9979836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,239.21*72
2024-07-07T16:46:35.9978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,239.13*79
2024-07-07T16:46:36.9994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,238.97*7B
2024-07-07T16:46:38.0013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,238.81*71
2024-07-07T16:46:39.0011576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,238.69*74
2024-07-07T16:46:40.0010103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,238.77*70
2024-07-07T16:46:41.0007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,238.99*76
2024-07-07T16:46:42.0005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,239.22*73
2024-07-07T16:46:43.0006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,239.22*55
2024-07-07T16:46:44.0002517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,238.99*71
2024-07-07T16:46:44.9999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,238.91*50
2024-07-07T16:46:45.9997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,239.08*7B
2024-07-07T16:46:46.9994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,239.31*7D
2024-07-07T16:46:47.9993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,239.41*75
2024-07-07T16:46:49.0031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,239.35*75
2024-07-07T16:46:50.0029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,239.16*55
2024-07-07T16:46:51.0027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,239.09*5D
2024-07-07T16:46:52.0024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,239.17*71
2024-07-07T16:46:53.0022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,239.21*7F
2024-07-07T16:46:54.0021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,239.18*70
2024-07-07T16:46:55.0019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.02*72
2024-07-07T16:46:56.0016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,238.81*79
2024-07-07T16:46:57.0015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,238.77*79
2024-07-07T16:46:58.0013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,239.07*75
2024-07-07T16:46:59.0011131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.33*7B
2024-07-07T16:47:00.0009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,239.27*5D
2024-07-07T16:47:01.0007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,239.13*59
2024-07-07T16:47:02.0005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,239.15*55
2024-07-07T16:47:03.0002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,239.11*79
2024-07-07T16:47:04.0001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,239.00*7A
2024-07-07T16:47:04.9998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,238.88*79
2024-07-07T16:47:05.9996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,238.80*78
2024-07-07T16:47:06.9994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,238.77*71
2024-07-07T16:47:08.0045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,238.73*5C
2024-07-07T16:47:09.0043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,238.81*70
2024-07-07T16:47:10.0041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,239.01*70
2024-07-07T16:47:11.0059853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,239.03*76
2024-07-07T16:47:11.9999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,238.83*7F
2024-07-07T16:47:13.0055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,238.81*53
2024-07-07T16:47:14.0053029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.06*72
2024-07-07T16:47:15.0051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,239.14*75
2024-07-07T16:47:16.0049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,238.96*75
2024-07-07T16:47:17.0047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,238.85*7F
2024-07-07T16:47:18.0045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,238.93*7E
2024-07-07T16:47:19.0044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,238.96*79
2024-07-07T16:47:20.0041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,238.79*7C
2024-07-07T16:47:21.0040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.63*7E
2024-07-07T16:47:22.0038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,238.81*7C
2024-07-07T16:47:22.9969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,239.07*7E
2024-07-07T16:47:23.9968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,239.09*5A
2024-07-07T16:47:25.0031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,238.96*57
2024-07-07T16:47:26.0029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,238.90*56
2024-07-07T16:47:27.0026441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,238.96*77
2024-07-07T16:47:28.0024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,239.15*7B
2024-07-07T16:47:29.0024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,239.17*7F
2024-07-07T16:47:30.0020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,239.02*5F
2024-07-07T16:47:31.0018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,239.01*59
2024-07-07T16:47:32.0055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,239.13*51
2024-07-07T16:47:33.0053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,239.13*72
2024-07-07T16:47:34.0052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,239.10*78
2024-07-07T16:47:35.0050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,239.23*7C
2024-07-07T16:47:36.0047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,239.40*75
2024-07-07T16:47:37.0045242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.34*74
2024-07-07T16:47:38.0043519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.23*59
2024-07-07T16:47:39.0042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.26*79
2024-07-07T16:47:40.0040602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,239.19*7D
2024-07-07T16:47:41.0039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,239.10*7B
2024-07-07T16:47:42.0087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.19*58
2024-07-07T16:47:43.0032968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,239.38*50
2024-07-07T16:47:44.0033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,239.47*5F
2024-07-07T16:47:45.0029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,239.44*73
2024-07-07T16:47:46.0027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,239.45*72
2024-07-07T16:47:47.0025447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,239.45*73
2024-07-07T16:47:48.0087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,239.24*74
2024-07-07T16:47:49.0085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,238.96*7A
2024-07-07T16:47:50.0083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,238.89*56
2024-07-07T16:47:51.0081244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,239.03*5B
2024-07-07T16:47:52.0079147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,239.13*54
2024-07-07T16:47:53.0075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,239.17*5D
2024-07-07T16:47:54.0074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,239.27*54
2024-07-07T16:47:55.0073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,239.41*75
2024-07-07T16:47:55.9959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,239.42*7E
2024-07-07T16:47:56.9992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,239.27*72
2024-07-07T16:47:58.0053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,239.14*70
2024-07-07T16:47:58.9962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.14*75
2024-07-07T16:47:59.9959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,239.14*79
2024-07-07T16:48:01.0113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,238.99*79
2024-07-07T16:48:02.0111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,238.91*71
2024-07-07T16:48:03.0109946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,239.06*72
2024-07-07T16:48:04.0107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,239.16*73
2024-07-07T16:48:04.9950120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,239.08*5C
2024-07-07T16:48:06.0104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,239.07*70
2024-07-07T16:48:06.9974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,239.16*73
2024-07-07T16:48:07.9972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,239.18*53
2024-07-07T16:48:08.9970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,239.17*58
2024-07-07T16:48:09.9968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,239.18*7D
2024-07-07T16:48:10.9968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,239.20*71
2024-07-07T16:48:11.9998446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,239.27*7F
2024-07-07T16:48:12.9995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,239.32*5E
2024-07-07T16:48:13.9994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,239.35*52
2024-07-07T16:48:14.9992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,239.35*7C
2024-07-07T16:48:16.0017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,239.37*7F
2024-07-07T16:48:16.9988646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,239.37*76
2024-07-07T16:48:17.9986626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,239.35*7F
2024-07-07T16:48:19.0002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,239.32*72
2024-07-07T16:48:20.0000091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,239.21*58
2024-07-07T16:48:21.0017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,239.10*5A
2024-07-07T16:48:22.0015048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.16*7B
2024-07-07T16:48:23.0012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,239.17*75
2024-07-07T16:48:24.0034219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,239.04*70
2024-07-07T16:48:25.0032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,238.94*55
2024-07-07T16:48:26.0030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,238.97*50
2024-07-07T16:48:27.0051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,239.06*75
2024-07-07T16:48:28.0049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,239.06*73
2024-07-07T16:48:29.0070694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,239.02*79
2024-07-07T16:48:29.9970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,239.06*7E
2024-07-07T16:48:30.9967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,239.00*73
2024-07-07T16:48:31.9965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,238.73*75
2024-07-07T16:48:32.9964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,238.56*58
2024-07-07T16:48:33.9962032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.64*5A
2024-07-07T16:48:35.0115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,238.77*74
2024-07-07T16:48:35.9958111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,238.83*74
2024-07-07T16:48:36.9988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,238.99*5D
2024-07-07T16:48:37.9987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,239.23*56
2024-07-07T16:48:38.9984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,239.41*70
2024-07-07T16:48:39.9983287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,239.48*7B
2024-07-07T16:48:40.9981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,239.41*75
2024-07-07T16:48:41.9978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,239.24*74
2024-07-07T16:48:42.9976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,239.11*72
2024-07-07T16:48:43.9974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,238.99*5D
2024-07-07T16:48:44.9973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,238.90*55
2024-07-07T16:48:45.9970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,239.02*7B
2024-07-07T16:48:47.0011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,239.15*7E
2024-07-07T16:48:48.0036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,239.13*79
2024-07-07T16:48:49.0034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,239.17*59
2024-07-07T16:48:50.0051595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,239.39*50
2024-07-07T16:48:51.0050144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,239.49*76
2024-07-07T16:48:52.0047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,239.33*7B
2024-07-07T16:48:53.0045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,239.09*74
2024-07-07T16:48:54.0044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,239.03*72
2024-07-07T16:48:55.0041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,239.07*7B
2024-07-07T16:48:56.0040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,238.86*71
2024-07-07T16:48:57.0038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,238.58*5E
2024-07-07T16:48:58.0036238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,238.63*57
2024-07-07T16:48:59.0035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,238.96*74
2024-07-07T16:49:00.0069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,239.19*74
2024-07-07T16:49:01.0066956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,239.21*5A
2024-07-07T16:49:02.0065155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,239.17*70
2024-07-07T16:49:03.0065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,239.11*73
2024-07-07T16:49:04.0084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,238.99*76
2024-07-07T16:49:05.0082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,238.96*79
2024-07-07T16:49:06.0079861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,238.96*71
2024-07-07T16:49:07.0110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.92*75
2024-07-07T16:49:07.9983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,238.84*78
2024-07-07T16:49:08.9981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.86*7D
2024-07-07T16:49:09.9979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,239.02*77
2024-07-07T16:49:10.9977584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,239.19*76
2024-07-07T16:49:11.9995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,239.27*76
2024-07-07T16:49:12.9993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,239.10*7C
2024-07-07T16:49:13.9991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,238.69*7C
2024-07-07T16:49:14.9990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,238.49*7E
2024-07-07T16:49:15.9988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,238.60*7C
2024-07-07T16:49:17.0044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,238.77*78
2024-07-07T16:49:18.0041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,238.87*7E
2024-07-07T16:49:19.0067397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,239.00*76
2024-07-07T16:49:20.0065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,239.23*70
2024-07-07T16:49:21.0064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,239.36*5F
2024-07-07T16:49:22.0061317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,239.27*58
2024-07-07T16:49:23.0059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,239.16*79
2024-07-07T16:49:24.0092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,239.05*70
2024-07-07T16:49:25.0090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.52,238.83*7D
2024-07-07T16:49:26.0088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,238.70*74
2024-07-07T16:49:27.0086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,238.63*71
2024-07-07T16:49:28.0084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,238.62*5D
2024-07-07T16:49:29.0082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,238.78*51
2024-07-07T16:49:30.0079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,238.99*7C
2024-07-07T16:49:31.0077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,239.14*55
2024-07-07T16:49:31.9958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,239.09*59
2024-07-07T16:49:32.9956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,238.88*72
2024-07-07T16:49:34.0101963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,238.81*79
2024-07-07T16:49:35.0099666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,238.87*7F
2024-07-07T16:49:36.0097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,238.79*77
2024-07-07T16:49:37.0095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,238.65*7A
2024-07-07T16:49:38.0093605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,238.53*75
2024-07-07T16:49:39.0091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,238.48*73
2024-07-07T16:49:40.0088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,238.54*50
2024-07-07T16:49:41.0087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,238.64*7C
2024-07-07T16:49:42.0084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,238.76*5A
2024-07-07T16:49:43.0082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,238.89*76
2024-07-07T16:49:44.0081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,239.05*72
2024-07-07T16:49:45.0078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,239.24*72
2024-07-07T16:49:46.0077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,239.36*7B
2024-07-07T16:49:47.0075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,239.27*77
2024-07-07T16:49:47.9993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.05*78
2024-07-07T16:49:48.9991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,238.95*74
2024-07-07T16:49:49.9989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,239.02*72
2024-07-07T16:49:50.9986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,239.15*73
2024-07-07T16:49:51.9983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,239.16*79
2024-07-07T16:49:52.9982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,239.03*74
2024-07-07T16:49:53.9981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,239.01*5E
2024-07-07T16:49:54.9979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,239.09*76
2024-07-07T16:49:55.9977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,239.12*75
2024-07-07T16:49:56.9975199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,239.19*7A
2024-07-07T16:49:57.9973921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,239.22*77
2024-07-07T16:49:58.9971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,239.25*7F
2024-07-07T16:49:59.9969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,239.42*52
2024-07-07T16:50:00.9967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,239.59*72
2024-07-07T16:50:01.9965148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,239.64*77
2024-07-07T16:50:03.0055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,239.46*72
2024-07-07T16:50:04.0054094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,239.11*7E
2024-07-07T16:50:05.0052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,238.87*7D
2024-07-07T16:50:06.0025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,238.89*74
2024-07-07T16:50:07.0052853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,239.06*7B
2024-07-07T16:50:08.0050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.21*54
2024-07-07T16:50:09.0048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,239.37*74
2024-07-07T16:50:10.0047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,239.50*70
2024-07-07T16:50:11.0044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,239.45*5C
2024-07-07T16:50:12.0042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,239.26*77
2024-07-07T16:50:13.0040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.10*70
2024-07-07T16:50:14.0038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,239.04*79
2024-07-07T16:50:15.0037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,239.05*7A
2024-07-07T16:50:16.0035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,239.06*70
2024-07-07T16:50:17.0032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,239.08*73
2024-07-07T16:50:18.0030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,238.90*73
2024-07-07T16:50:19.0029089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,238.54*76
2024-07-07T16:50:20.0026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,238.41*5A
2024-07-07T16:50:21.0119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,238.58*78
2024-07-07T16:50:22.0117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,238.79*79
2024-07-07T16:50:22.9990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,238.93*77
2024-07-07T16:50:24.0038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,238.89*7B
2024-07-07T16:50:25.0036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,238.83*5F
2024-07-07T16:50:26.0034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,238.92*72
2024-07-07T16:50:27.0033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,239.00*75
2024-07-07T16:50:28.0031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,238.92*74
2024-07-07T16:50:29.0028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,238.78*7F
2024-07-07T16:50:30.0025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,238.77*71
2024-07-07T16:50:31.0024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.00*7B
2024-07-07T16:50:32.0023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,239.16*7E
2024-07-07T16:50:33.0020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,239.03*7D
2024-07-07T16:50:34.0018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,238.89*7D
2024-07-07T16:50:35.0054521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,238.96*7C
2024-07-07T16:50:36.0052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,239.10*74
2024-07-07T16:50:37.0050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,239.11*7C
2024-07-07T16:50:38.0048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,238.99*74
2024-07-07T16:50:39.0095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,238.91*7D
2024-07-07T16:50:39.9995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,238.96*7E
2024-07-07T16:50:40.9994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,238.98*75
2024-07-07T16:50:41.9992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,238.97*7A
2024-07-07T16:50:42.9990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,239.12*77
2024-07-07T16:50:43.9988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,239.24*7A
2024-07-07T16:50:44.9986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,239.10*76
2024-07-07T16:50:45.9984869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,238.80*5E
2024-07-07T16:50:46.9982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,238.59*5B
2024-07-07T16:50:47.9980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,238.71*7C
2024-07-07T16:50:48.9978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,238.96*72
2024-07-07T16:50:49.9976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,239.03*71
2024-07-07T16:50:50.9974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,238.98*72
2024-07-07T16:50:51.9973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,238.96*52
2024-07-07T16:50:52.9970856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,239.01*5E
2024-07-07T16:50:53.9968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,239.12*79
2024-07-07T16:50:55.0123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,239.14*75
2024-07-07T16:50:56.0010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,238.97*7E
2024-07-07T16:50:57.0007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,238.87*52
2024-07-07T16:50:58.0005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.93*55
2024-07-07T16:50:59.0004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,238.95*7A
2024-07-07T16:51:00.0002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,238.98*70
2024-07-07T16:51:01.0000641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,239.08*7E
2024-07-07T16:51:01.9998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,239.11*77
2024-07-07T16:51:02.9996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,239.08*57
2024-07-07T16:51:03.9994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,239.15*52
2024-07-07T16:51:04.9992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.26*71
2024-07-07T16:51:05.9990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,239.34*7C
2024-07-07T16:51:06.9988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,239.46*78
2024-07-07T16:51:07.9986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,239.47*75
2024-07-07T16:51:08.9983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,239.30*7C
2024-07-07T16:51:10.0023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,239.16*5B
2024-07-07T16:51:11.0021172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,239.15*57
2024-07-07T16:51:12.0018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,239.27*7C
2024-07-07T16:51:13.0017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,239.35*72
2024-07-07T16:51:14.0016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,239.38*7E
2024-07-07T16:51:15.0013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,239.42*74
2024-07-07T16:51:16.0032366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,239.38*5A
2024-07-07T16:51:17.0067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.34*5B
2024-07-07T16:51:18.0065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,239.38*78
2024-07-07T16:51:19.0062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,239.36*70
2024-07-07T16:51:20.0060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.28*77
2024-07-07T16:51:21.0059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,239.29*7C
2024-07-07T16:51:22.0056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,239.39*70
2024-07-07T16:51:23.0053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.49*7C
2024-07-07T16:51:23.9990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,239.50*70
2024-07-07T16:51:24.9988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.43*74
2024-07-07T16:51:25.9986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.40*77
2024-07-07T16:51:27.0020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,239.37*71
2024-07-07T16:51:28.0037684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,239.34*77
2024-07-07T16:51:29.0065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,239.42*71
2024-07-07T16:51:30.0063586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,239.59*7F
2024-07-07T16:51:31.0061361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,239.76*72
2024-07-07T16:51:32.0059244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,239.73*78
2024-07-07T16:51:33.0056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.43*76
2024-07-07T16:51:34.0055132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,239.15*7A
2024-07-07T16:51:35.0053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,239.12*76
2024-07-07T16:51:36.0051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,239.20*70
2024-07-07T16:51:37.0049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,239.21*7B
2024-07-07T16:51:38.0047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,239.17*5F
2024-07-07T16:51:39.0045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,239.16*5E
2024-07-07T16:51:39.9977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,239.23*54
2024-07-07T16:51:40.9975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,239.37*75
2024-07-07T16:51:42.0130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,239.41*70
2024-07-07T16:51:42.9971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,239.43*7C
2024-07-07T16:51:43.9969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,239.40*7E
2024-07-07T16:51:44.9967242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.26*70
2024-07-07T16:51:46.0121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,239.14*73
2024-07-07T16:51:47.0119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,239.07*7A
2024-07-07T16:51:48.0117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,238.89*70
2024-07-07T16:51:49.0115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.77*7B
2024-07-07T16:51:49.9956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,238.80*5C
2024-07-07T16:51:50.9976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,238.87*56
2024-07-07T16:51:52.0109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,238.97*78
2024-07-07T16:51:53.0108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,239.03*7A
2024-07-07T16:51:54.0138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,238.87*79
2024-07-07T16:51:55.0103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,238.68*79
2024-07-07T16:51:56.0101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,238.67*59
2024-07-07T16:51:57.0099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,238.80*56
2024-07-07T16:51:58.0098013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,238.97*77
2024-07-07T16:51:59.0095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,239.17*76
2024-07-07T16:52:00.0009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,239.19*74
2024-07-07T16:52:01.0008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,238.94*5A
2024-07-07T16:52:02.0056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,238.69*55
2024-07-07T16:52:03.0054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,238.71*7C
2024-07-07T16:52:04.0052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,238.89*74
2024-07-07T16:52:05.0050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,239.06*78
2024-07-07T16:52:06.0048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,239.13*5A
2024-07-07T16:52:07.0044731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,239.14*74
2024-07-07T16:52:08.0044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,239.15*51
2024-07-07T16:52:09.0042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,239.10*53
2024-07-07T16:52:10.0040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,239.09*78
2024-07-07T16:52:11.0037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,239.25*76
2024-07-07T16:52:12.0036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,239.36*73
2024-07-07T16:52:13.0034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,239.09*7D
2024-07-07T16:52:14.0032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,238.63*50
2024-07-07T16:52:15.0030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,238.49*57
2024-07-07T16:52:16.0028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,238.75*78
2024-07-07T16:52:17.0025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,238.93*7A
2024-07-07T16:52:18.0030048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,238.86*7F
2024-07-07T16:52:19.0022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,238.93*74
2024-07-07T16:52:20.0020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,239.20*72
2024-07-07T16:52:21.0018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,239.38*77
2024-07-07T16:52:22.0016486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,239.27*74
2024-07-07T16:52:23.0014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,239.07*75
2024-07-07T16:52:24.0012922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,238.97*76
2024-07-07T16:52:25.0010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,238.97*76
2024-07-07T16:52:26.0008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,239.01*7A
2024-07-07T16:52:27.0006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,238.99*70
2024-07-07T16:52:28.0004030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,238.87*7D
2024-07-07T16:52:29.0002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.83*74
2024-07-07T16:52:30.0020198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,238.98*79
2024-07-07T16:52:31.0018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,239.14*52
2024-07-07T16:52:32.0016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,239.25*5D
2024-07-07T16:52:33.0013975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,239.32*77
2024-07-07T16:52:34.0012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,239.21*70
2024-07-07T16:52:35.0010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,238.92*76
2024-07-07T16:52:36.0008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,238.74*78
2024-07-07T16:52:37.0071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,238.90*7C
2024-07-07T16:52:38.0069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,239.19*78
2024-07-07T16:52:39.0066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,239.21*58
2024-07-07T16:52:40.0066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,239.00*54
2024-07-07T16:52:41.0063836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,238.90*52
2024-07-07T16:52:42.0085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,238.95*7F
2024-07-07T16:52:43.0083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,238.99*72
2024-07-07T16:52:44.0080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,238.98*7E
2024-07-07T16:52:45.0079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,238.98*79
2024-07-07T16:52:46.0077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.00*7D
2024-07-07T16:52:47.0075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,238.97*7E
2024-07-07T16:52:48.0073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,238.91*73
2024-07-07T16:52:49.0071792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,238.94*70
2024-07-07T16:52:50.0069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,239.09*7E
2024-07-07T16:52:51.0067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,239.19*7E
2024-07-07T16:52:52.0065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,239.11*75
2024-07-07T16:52:53.0063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,239.04*5A
2024-07-07T16:52:54.0061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,239.19*7E
2024-07-07T16:52:55.0059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,239.24*7C
2024-07-07T16:52:56.0057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,239.09*7B
2024-07-07T16:52:57.0056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.00*57
2024-07-07T16:52:58.0053722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.10*5D
2024-07-07T16:52:59.0051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,239.16*70
2024-07-07T16:53:00.0049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,239.05*7C
2024-07-07T16:53:01.0047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.89*71
2024-07-07T16:53:02.0074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,238.81*52
2024-07-07T16:53:03.0072140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,238.93*5D
2024-07-07T16:53:04.0068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.19*7C
2024-07-07T16:53:05.0067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,239.31*79
2024-07-07T16:53:06.0066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,239.35*79
2024-07-07T16:53:07.0064378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,239.36*78
2024-07-07T16:53:08.0061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.24*5B
2024-07-07T16:53:09.0060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,239.10*58
2024-07-07T16:53:10.0058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,239.08*79
2024-07-07T16:53:11.0056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,239.20*79
2024-07-07T16:53:12.0055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,239.30*79
2024-07-07T16:53:13.0052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,239.26*7D
2024-07-07T16:53:14.0075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,239.21*52
2024-07-07T16:53:15.0047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,239.25*59
2024-07-07T16:53:16.0046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.24*70
2024-07-07T16:53:17.0044186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,239.17*73
2024-07-07T16:53:18.0098092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,239.21*74
2024-07-07T16:53:19.0095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,239.37*7C
2024-07-07T16:53:20.0093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,239.36*75
2024-07-07T16:53:21.0092007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,239.18*74
2024-07-07T16:53:22.0089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.08*78
2024-07-07T16:53:23.0087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,239.14*7E
2024-07-07T16:53:24.0085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,239.22*73
2024-07-07T16:53:25.0082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,239.25*75
2024-07-07T16:53:26.0000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,239.13*71
2024-07-07T16:53:27.0062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,238.92*76
2024-07-07T16:53:28.0060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,238.87*75
2024-07-07T16:53:29.0057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,239.03*70
2024-07-07T16:53:30.0055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,239.19*74
2024-07-07T16:53:31.0114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,239.22*7E
2024-07-07T16:53:31.9996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,238.99*71
2024-07-07T16:53:33.0031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,238.64*53
2024-07-07T16:53:34.0029985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,238.59*7B
2024-07-07T16:53:35.0049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,238.86*78
2024-07-07T16:53:36.0047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,239.03*7F
2024-07-07T16:53:37.0045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,238.90*54
2024-07-07T16:53:38.0043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,238.85*58
2024-07-07T16:53:39.0041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,238.96*7D
2024-07-07T16:53:40.0039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,238.99*76
2024-07-07T16:53:41.0037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,238.95*55
2024-07-07T16:53:42.0035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,239.05*5A
2024-07-07T16:53:43.0074256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,239.18*78
2024-07-07T16:53:44.0072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,239.09*78
2024-07-07T16:53:45.0070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,238.90*76
2024-07-07T16:53:46.0068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,238.85*76
2024-07-07T16:53:47.0066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,238.93*75
2024-07-07T16:53:48.0064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,239.03*74
2024-07-07T16:53:49.0062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,239.12*50
2024-07-07T16:53:50.0060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,239.24*77
2024-07-07T16:53:51.0058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,239.26*73
2024-07-07T16:53:52.0056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,239.23*7E
2024-07-07T16:53:53.0052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,239.29*7A
2024-07-07T16:53:54.0052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,239.39*77
2024-07-07T16:53:55.0050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.50*78
2024-07-07T16:53:56.0049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,239.55*7A
2024-07-07T16:53:57.0046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,239.47*72
2024-07-07T16:53:58.0045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,239.22*76
2024-07-07T16:53:59.0043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,238.93*7C
2024-07-07T16:54:00.0041086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,238.92*73
2024-07-07T16:54:01.0039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,239.16*70
2024-07-07T16:54:02.0037474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,239.24*77
2024-07-07T16:54:03.0075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,239.20*74
2024-07-07T16:54:04.0032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,239.17*5A
2024-07-07T16:54:05.0031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,239.17*70
2024-07-07T16:54:06.0029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,239.17*7A
2024-07-07T16:54:07.0025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,239.08*73
2024-07-07T16:54:08.0025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,239.03*5B
2024-07-07T16:54:09.0086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,239.19*75
2024-07-07T16:54:10.0084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,239.26*7E
2024-07-07T16:54:11.0082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,239.06*73
2024-07-07T16:54:12.0080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,238.87*76
2024-07-07T16:54:13.0077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,238.87*5F
2024-07-07T16:54:14.0076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,238.84*56
2024-07-07T16:54:15.0074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,238.78*53
2024-07-07T16:54:16.0072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,238.87*76
2024-07-07T16:54:17.0070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,239.04*7D
2024-07-07T16:54:18.0068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,238.99*73
2024-07-07T16:54:19.0066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,238.76*50
2024-07-07T16:54:20.0064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.63*5F
2024-07-07T16:54:21.0115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,238.70*78
2024-07-07T16:54:22.0008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,238.87*7A
2024-07-07T16:54:23.0032892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,238.92*70
2024-07-07T16:54:24.0031250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,238.94*57
2024-07-07T16:54:25.0062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,238.98*54
2024-07-07T16:54:26.0060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,238.93*54
2024-07-07T16:54:27.0058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,238.88*73
2024-07-07T16:54:28.0056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,238.87*74
2024-07-07T16:54:29.0054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,238.84*7E
2024-07-07T16:54:30.0086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.81*7E
2024-07-07T16:54:31.0103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,238.91*53
2024-07-07T16:54:32.0102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,239.02*7F
2024-07-07T16:54:33.0099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,238.94*72
2024-07-07T16:54:33.9999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,238.77*76
2024-07-07T16:54:34.9996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,238.77*78
2024-07-07T16:54:35.9995303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,238.84*7D
2024-07-07T16:54:36.9993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,238.82*7C
2024-07-07T16:54:37.9991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,238.80*79
2024-07-07T16:54:38.9989402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,238.78*78
2024-07-07T16:54:39.9987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,238.72*71
2024-07-07T16:54:41.0088366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,238.68*7E
2024-07-07T16:54:42.0103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,238.71*7B
2024-07-07T16:54:43.0131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,238.76*7A
2024-07-07T16:54:44.0099814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.77*70
2024-07-07T16:54:45.0097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,238.81*7F
2024-07-07T16:54:46.0095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,238.98*74
2024-07-07T16:54:47.0139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,239.20*71
2024-07-07T16:54:48.0091822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,239.26*7F
2024-07-07T16:54:49.0088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,239.15*7D
2024-07-07T16:54:50.0087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.02*71
2024-07-07T16:54:51.0085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,239.03*78
2024-07-07T16:54:52.0083445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,239.15*79
2024-07-07T16:54:53.0081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,239.21*71
2024-07-07T16:54:54.0079509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,239.10*71
2024-07-07T16:54:55.0077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,239.01*55
2024-07-07T16:54:56.0003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,239.05*5A
2024-07-07T16:54:57.0002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.18*78
2024-07-07T16:54:58.0000292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,239.34*73
2024-07-07T16:54:58.9997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,239.36*71
2024-07-07T16:54:59.9995933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,239.24*74
2024-07-07T16:55:00.9994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.06*54
2024-07-07T16:55:01.9992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,238.92*55
2024-07-07T16:55:02.9989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,238.92*71
2024-07-07T16:55:03.9988247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,238.96*7F
2024-07-07T16:55:04.9986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,238.99*75
2024-07-07T16:55:05.9984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,238.99*7B
2024-07-07T16:55:06.9982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,238.92*5C
2024-07-07T16:55:07.9980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,238.94*50
2024-07-07T16:55:09.0040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,239.12*78
2024-07-07T16:55:10.0037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,239.25*71
2024-07-07T16:55:11.0036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,239.28*73
2024-07-07T16:55:12.0034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.14*77
2024-07-07T16:55:13.0032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,238.93*7F
2024-07-07T16:55:14.0030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,238.93*7A
2024-07-07T16:55:15.0028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,239.05*7E
2024-07-07T16:55:16.0026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,239.13*79
2024-07-07T16:55:17.0024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,239.21*74
2024-07-07T16:55:18.0043395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,239.20*77
2024-07-07T16:55:19.0065953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,239.07*7E
2024-07-07T16:55:20.0063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,238.99*78
2024-07-07T16:55:21.0062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,239.07*7C
2024-07-07T16:55:22.0058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,239.22*7F
2024-07-07T16:55:23.0058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,239.19*7D
2024-07-07T16:55:24.0056045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,238.99*74
2024-07-07T16:55:25.0054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,238.94*5C
2024-07-07T16:55:26.0051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,239.02*76
2024-07-07T16:55:27.0047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.17*77
2024-07-07T16:55:28.0048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.25*72
2024-07-07T16:55:29.0045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,239.15*76
2024-07-07T16:55:30.0043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.02*71
2024-07-07T16:55:31.0042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.01*75
2024-07-07T16:55:32.0039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,239.05*72
2024-07-07T16:55:33.0038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,239.06*7D
2024-07-07T16:55:34.0035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.01*77
2024-07-07T16:55:35.0063026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,238.97*58
2024-07-07T16:55:36.0062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,238.97*5F
2024-07-07T16:55:37.0059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,239.05*72
2024-07-07T16:55:38.0056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,239.14*71
2024-07-07T16:55:39.0056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,239.17*79
2024-07-07T16:55:39.9976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,239.15*51
2024-07-07T16:55:40.9974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,239.20*5C
2024-07-07T16:55:42.0128957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.18*72
2024-07-07T16:55:43.0126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,239.02*7F
2024-07-07T16:55:44.0125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,238.96*79
2024-07-07T16:55:45.0122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,239.00*76
2024-07-07T16:55:46.0120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,238.97*79
2024-07-07T16:55:47.0119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,238.95*55
2024-07-07T16:55:48.0116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,238.98*50
2024-07-07T16:55:49.0115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,239.04*7D
2024-07-07T16:55:50.0112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,239.18*7E
2024-07-07T16:55:51.0111005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,239.32*75
2024-07-07T16:55:52.0107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,239.21*5B
2024-07-07T16:55:53.0105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,238.95*54
2024-07-07T16:55:54.0105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,239.02*7A
2024-07-07T16:55:55.0103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,239.17*78
2024-07-07T16:55:56.0101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.01*74
2024-07-07T16:55:56.9991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,238.79*54
2024-07-07T16:55:57.9989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,238.82*73
2024-07-07T16:55:59.0143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,238.88*77
2024-07-07T16:56:00.0026162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,238.80*7E
2024-07-07T16:56:01.0024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,238.78*7C
2024-07-07T16:56:02.0022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,238.99*5E
2024-07-07T16:56:03.0021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,239.17*5C
2024-07-07T16:56:04.0018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,239.18*7A
2024-07-07T16:56:05.0017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,239.24*74
2024-07-07T16:56:06.0015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,239.42*71
2024-07-07T16:56:07.0012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,239.53*73
2024-07-07T16:56:08.0052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,239.43*72
2024-07-07T16:56:09.0050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,239.22*74
2024-07-07T16:56:10.0047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.09*7C
2024-07-07T16:56:11.0082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,239.13*76
2024-07-07T16:56:12.0079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,239.22*7A
2024-07-07T16:56:13.0077498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.24*7E
2024-07-07T16:56:13.9982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,239.19*5B
2024-07-07T16:56:14.9980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,239.21*5E
2024-07-07T16:56:15.9978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,239.41*58
2024-07-07T16:56:16.9996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,239.59*78
2024-07-07T16:56:17.9994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,239.52*7A
2024-07-07T16:56:18.9993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,239.39*70
2024-07-07T16:56:19.9990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.34*71
2024-07-07T16:56:20.9987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,239.29*75
2024-07-07T16:56:22.0142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,239.18*77
2024-07-07T16:56:23.0008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,239.13*74
2024-07-07T16:56:24.0008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,239.11*75
2024-07-07T16:56:25.0005570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,238.97*7F
2024-07-07T16:56:26.0003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,238.84*7A
2024-07-07T16:56:27.0001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,238.89*58
2024-07-07T16:56:27.9999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,239.07*5A
2024-07-07T16:56:28.9998482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,239.14*78
2024-07-07T16:56:29.9996892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,239.06*7F
2024-07-07T16:56:30.9995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,239.00*73
2024-07-07T16:56:31.9993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,238.94*76
2024-07-07T16:56:32.9991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,238.79*7B
2024-07-07T16:56:34.0146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,238.72*73
2024-07-07T16:56:35.0145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,238.66*72
2024-07-07T16:56:36.0143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,238.57*77
2024-07-07T16:56:37.0142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,238.66*7F
2024-07-07T16:56:38.0014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,238.76*75
2024-07-07T16:56:39.0012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,238.67*5A
2024-07-07T16:56:40.0055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,238.64*5B
2024-07-07T16:56:41.0055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,238.78*77
2024-07-07T16:56:42.0053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,238.98*77
2024-07-07T16:56:43.0051765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,239.11*71
2024-07-07T16:56:44.0049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,239.13*70
2024-07-07T16:56:45.0047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,239.03*75
2024-07-07T16:56:46.0045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,238.93*75
2024-07-07T16:56:47.0106302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,238.97*75
2024-07-07T16:56:48.0104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,239.11*70
2024-07-07T16:56:49.0102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,239.19*79
2024-07-07T16:56:50.0001656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,239.16*58
2024-07-07T16:56:50.9999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,239.08*5A
2024-07-07T16:56:51.9998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,239.04*58
2024-07-07T16:56:52.9994814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,239.12*7D
2024-07-07T16:56:54.0150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,239.25*74
2024-07-07T16:56:55.0148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,239.21*79
2024-07-07T16:56:56.0146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.06*7E
2024-07-07T16:56:56.9988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,239.03*5A
2024-07-07T16:56:58.0142239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,239.00*78
2024-07-07T16:56:59.0141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,238.93*74
2024-07-07T16:57:00.0138463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,238.93*71
2024-07-07T16:57:01.0137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,239.09*78
2024-07-07T16:57:01.9979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,239.29*57
2024-07-07T16:57:03.0000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,239.34*75
2024-07-07T16:57:03.9973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,239.20*7B
2024-07-07T16:57:05.0129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,238.98*7A
2024-07-07T16:57:06.0032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,238.89*74
2024-07-07T16:57:07.0030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,238.98*73
2024-07-07T16:57:08.0028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,239.01*74
2024-07-07T16:57:09.0025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,238.93*59
2024-07-07T16:57:10.0022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,238.94*53
2024-07-07T16:57:11.0048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,239.10*75
2024-07-07T16:57:12.0046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,239.19*7F
2024-07-07T16:57:13.0043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,239.12*73
2024-07-07T16:57:14.0042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,239.12*7D
2024-07-07T16:57:15.0041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,239.35*76
2024-07-07T16:57:16.0038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,239.42*7A
2024-07-07T16:57:17.0037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,239.09*76
2024-07-07T16:57:18.0035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,238.90*7A
2024-07-07T16:57:19.0033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,239.13*73
2024-07-07T16:57:20.0030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,239.34*7C
2024-07-07T16:57:21.0029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.24*71
2024-07-07T16:57:22.0027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,239.12*5C
2024-07-07T16:57:23.0023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,239.22*5A
2024-07-07T16:57:24.0023110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,239.43*75
2024-07-07T16:57:25.0021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,239.58*7E
2024-07-07T16:57:26.0019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,239.57*7C
2024-07-07T16:57:27.0017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,239.47*75
2024-07-07T16:57:28.0015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,239.43*75
2024-07-07T16:57:29.0012601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,239.52*70
2024-07-07T16:57:30.0011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,239.50*7D
2024-07-07T16:57:31.0008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,239.32*7A
2024-07-07T16:57:32.0007558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.17*76
2024-07-07T16:57:33.0004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,239.14*73
2024-07-07T16:57:34.0003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,239.15*7A
2024-07-07T16:57:35.0000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,239.14*7A
2024-07-07T16:57:36.0030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,239.17*7B
2024-07-07T16:57:37.0029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,239.27*58
2024-07-07T16:57:38.0027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,239.35*56
2024-07-07T16:57:39.0025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,239.41*54
2024-07-07T16:57:40.0023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,239.39*7B
2024-07-07T16:57:41.0020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,239.29*76
2024-07-07T16:57:42.0046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,239.20*7B
2024-07-07T16:57:43.0095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,239.12*7F
2024-07-07T16:57:44.0093755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,238.99*7B
2024-07-07T16:57:45.0090852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,238.85*7D
2024-07-07T16:57:46.0089167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,238.74*72
2024-07-07T16:57:47.0087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,238.79*7C
2024-07-07T16:57:48.0083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,239.00*74
2024-07-07T16:57:49.0084029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,239.07*76
2024-07-07T16:57:50.0081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,238.88*55
2024-07-07T16:57:51.0079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,238.76*59
2024-07-07T16:57:52.0077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,238.91*57
2024-07-07T16:57:53.0074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,239.13*7C
2024-07-07T16:57:54.0073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,239.20*7F
2024-07-07T16:57:55.0070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,239.07*75
2024-07-07T16:57:56.0069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,238.78*52
2024-07-07T16:57:57.0068063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,238.55*55
2024-07-07T16:57:58.0066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,238.60*7E
2024-07-07T16:57:59.0063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,238.73*77
2024-07-07T16:58:00.0061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,238.78*78
2024-07-07T16:58:01.0060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,238.83*50
2024-07-07T16:58:02.0057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,238.91*78
2024-07-07T16:58:03.0079010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,239.06*5F
2024-07-07T16:58:04.0075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,239.22*5F
2024-07-07T16:58:05.0075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,239.31*75
2024-07-07T16:58:06.0074508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.35*7E
2024-07-07T16:58:07.0109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.35*71
2024-07-07T16:58:08.0068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,239.23*74
2024-07-07T16:58:09.0067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,239.02*7E
2024-07-07T16:58:10.0137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,238.93*7B
2024-07-07T16:58:11.0027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,239.08*70
2024-07-07T16:58:12.0025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,239.18*77
2024-07-07T16:58:13.0024396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,239.18*7B
2024-07-07T16:58:14.0022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,239.14*7E
2024-07-07T16:58:15.0020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,239.04*71
2024-07-07T16:58:16.0018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,239.10*57
2024-07-07T16:58:17.0016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,239.29*7D
2024-07-07T16:58:18.0036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,239.34*7D
2024-07-07T16:58:19.0033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,239.14*79
2024-07-07T16:58:20.0032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.00*51
2024-07-07T16:58:21.0029826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.12*5E
2024-07-07T16:58:22.0028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,239.34*77
2024-07-07T16:58:23.0025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,239.40*79
2024-07-07T16:58:24.0024299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,239.24*73
2024-07-07T16:58:25.0023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,239.02*73
2024-07-07T16:58:26.0045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,238.89*77
2024-07-07T16:58:27.0069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,238.85*7F
2024-07-07T16:58:28.0068113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,238.86*79
2024-07-07T16:58:29.0066292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,238.91*77
2024-07-07T16:58:30.0064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,239.02*55
2024-07-07T16:58:31.0062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,239.12*5D
2024-07-07T16:58:32.0099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,239.15*70
2024-07-07T16:58:33.0143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,239.21*7C
2024-07-07T16:58:34.0141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,239.28*7C
2024-07-07T16:58:35.0139721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,239.16*76
2024-07-07T16:58:36.0137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,239.00*76
2024-07-07T16:58:37.0013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.04*76
2024-07-07T16:58:38.0012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,239.11*74
2024-07-07T16:58:39.0009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.01*7A
2024-07-07T16:58:40.0043246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,238.94*50
2024-07-07T16:58:41.0041377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,238.98*5D
2024-07-07T16:58:42.0083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,238.94*72
2024-07-07T16:58:43.0011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,238.82*72
2024-07-07T16:58:44.0010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,238.80*73
2024-07-07T16:58:45.0007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,238.82*72
2024-07-07T16:58:46.0004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,238.74*79
2024-07-07T16:58:47.0004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,238.65*5B
2024-07-07T16:58:48.0001662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,238.68*7B
2024-07-07T16:58:49.0061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,238.92*7E
2024-07-07T16:58:50.0038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,239.16*7F
2024-07-07T16:58:51.0037485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,239.09*79
2024-07-07T16:58:52.0034534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,238.80*5D
2024-07-07T16:58:53.0047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,238.61*53
2024-07-07T16:58:54.0030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,238.59*78
2024-07-07T16:58:55.0028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,238.65*70
2024-07-07T16:58:56.0025631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,238.70*7C
2024-07-07T16:58:57.0025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,238.68*7B
2024-07-07T16:58:58.0022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,238.66*51
2024-07-07T16:58:59.0020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,238.75*5E
2024-07-07T16:59:00.0019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,238.98*5F
2024-07-07T16:59:01.0017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,239.23*7F
2024-07-07T16:59:02.0015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,239.24*76
2024-07-07T16:59:03.0013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.04*77
2024-07-07T16:59:04.0032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,238.89*76
2024-07-07T16:59:05.0030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.00*76
2024-07-07T16:59:06.0025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,239.13*79
2024-07-07T16:59:07.0026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,238.98*77
2024-07-07T16:59:08.0024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,238.78*7A
2024-07-07T16:59:09.0023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,238.79*50
2024-07-07T16:59:10.0020490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,239.02*5D
2024-07-07T16:59:11.0018225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,239.25*5C
2024-07-07T16:59:12.0015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,239.37*5D
2024-07-07T16:59:13.0013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,239.43*7D
2024-07-07T16:59:14.0012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,239.41*78
2024-07-07T16:59:15.0010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,239.29*7B
2024-07-07T16:59:16.0163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,239.15*7C
2024-07-07T16:59:17.0162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,239.11*78
2024-07-07T16:59:18.0160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,239.19*7A
2024-07-07T16:59:19.0158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,239.28*7B
2024-07-07T16:59:20.0000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,239.25*53
2024-07-07T16:59:20.9997957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,239.13*51
2024-07-07T16:59:21.9995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,239.11*50
2024-07-07T16:59:23.0150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,239.15*7A
2024-07-07T16:59:24.0148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,239.16*7D
2024-07-07T16:59:25.0146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,239.20*70
2024-07-07T16:59:26.0143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,239.18*7A
2024-07-07T16:59:27.0141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,239.02*74
2024-07-07T16:59:27.9987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,238.91*55
2024-07-07T16:59:29.0139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,238.89*51
2024-07-07T16:59:30.0136090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,238.94*78
2024-07-07T16:59:31.0133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,238.91*75
2024-07-07T16:59:32.0132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,238.78*75
2024-07-07T16:59:33.0130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,238.72*7C
2024-07-07T16:59:34.0128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,238.73*71
2024-07-07T16:59:35.0030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.61*7A
2024-07-07T16:59:36.0124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,238.47*57
2024-07-07T16:59:37.0144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,238.60*70
2024-07-07T16:59:38.0141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,238.81*77
2024-07-07T16:59:39.0235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,238.92*58
2024-07-07T16:59:40.0139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,238.94*5A
2024-07-07T16:59:41.0137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,238.96*57
2024-07-07T16:59:42.0135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,238.97*7A
2024-07-07T16:59:43.0133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,238.91*76
2024-07-07T16:59:44.0131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,238.84*72
2024-07-07T16:59:45.0128825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,238.82*7D
2024-07-07T16:59:46.0126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,238.96*76
2024-07-07T16:59:47.0125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,239.18*7D
2024-07-07T16:59:48.0122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,239.18*57
2024-07-07T16:59:49.0120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,239.07*5B
2024-07-07T16:59:50.0117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,239.05*5D
2024-07-07T16:59:51.0116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.06*75
2024-07-07T16:59:52.0115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,239.06*77
2024-07-07T16:59:53.0112965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,239.11*7A
2024-07-07T16:59:54.0111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,239.09*75
2024-07-07T16:59:55.0109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,239.00*77
2024-07-07T16:59:56.0106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,238.99*76
2024-07-07T16:59:57.0105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,238.99*72
2024-07-07T16:59:58.0102920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,238.86*74
2024-07-07T16:59:59.0121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,238.84*51
2024-07-07T17:00:00.0016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,238.97*50
2024-07-07T17:00:01.0033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,239.01*70
2024-07-07T17:00:02.0079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,238.95*75
2024-07-07T17:00:03.0077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,238.92*7B
2024-07-07T17:00:04.0075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,238.99*74
2024-07-07T17:00:05.0084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,239.09*74
2024-07-07T17:00:06.0071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,239.09*79
2024-07-07T17:00:07.0069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,239.08*7E
2024-07-07T17:00:08.0067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,239.03*7D
2024-07-07T17:00:09.0066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.95*7A
2024-07-07T17:00:10.0064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,238.93*7E
2024-07-07T17:00:11.0062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.05*74
2024-07-07T17:00:12.0060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.24*7B
2024-07-07T17:00:13.0058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.26*79
2024-07-07T17:00:14.0128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,239.10*5A
2024-07-07T17:00:15.0008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,239.04*54
2024-07-07T17:00:16.0006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.14*74
2024-07-07T17:00:17.0062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,239.15*72
2024-07-07T17:00:18.0060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,239.06*72
2024-07-07T17:00:19.0092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,238.99*74
2024-07-07T17:00:20.0089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,238.94*7D
2024-07-07T17:00:21.0087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,238.95*78
2024-07-07T17:00:22.0085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,239.02*74
2024-07-07T17:00:23.0083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,239.15*74
2024-07-07T17:00:24.0081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,239.28*7D
2024-07-07T17:00:25.0079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,239.27*5F
2024-07-07T17:00:26.0077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,239.23*56
2024-07-07T17:00:27.0075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,239.26*58
2024-07-07T17:00:28.0074031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,239.25*7B
2024-07-07T17:00:29.0072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,239.24*72
2024-07-07T17:00:30.0070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,239.27*76
2024-07-07T17:00:31.0068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,239.19*78
2024-07-07T17:00:32.0009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,238.98*52
2024-07-07T17:00:33.0007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,238.96*51
2024-07-07T17:00:34.0005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,239.23*71
2024-07-07T17:00:35.0060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,239.51*7E
2024-07-07T17:00:36.0101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,239.50*58
2024-07-07T17:00:37.0098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,239.37*5D
2024-07-07T17:00:38.0097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,239.31*56
2024-07-07T17:00:39.0095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.31*76
2024-07-07T17:00:40.0092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,239.24*7D
2024-07-07T17:00:41.0090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,239.10*76
2024-07-07T17:00:42.0089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,239.03*78
2024-07-07T17:00:43.0086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.04*70
2024-07-07T17:00:44.0084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,239.00*5E
2024-07-07T17:00:45.0082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,238.96*54
2024-07-07T17:00:46.0078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,239.12*5F
2024-07-07T17:00:47.0075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,239.36*50
2024-07-07T17:00:48.0074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,239.33*58
2024-07-07T17:00:49.0072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,239.25*76
2024-07-07T17:00:50.0069652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,239.29*77
2024-07-07T17:00:51.0066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,239.26*79
2024-07-07T17:00:52.0065076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,239.02*79
2024-07-07T17:00:53.0060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,238.78*7D
2024-07-07T17:00:54.0060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,238.77*7D
2024-07-07T17:00:55.0057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.92*72
2024-07-07T17:00:56.0056821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,239.05*78
2024-07-07T17:00:57.0053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,239.01*71
2024-07-07T17:00:58.0052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,238.98*70
2024-07-07T17:00:59.0050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,239.06*7B
2024-07-07T17:01:00.0047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,239.18*73
2024-07-07T17:01:01.0079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,239.24*7F
2024-07-07T17:01:02.0076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.27*73
2024-07-07T17:01:03.0074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,239.25*7F
2024-07-07T17:01:04.0072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,239.16*75
2024-07-07T17:01:05.0070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,238.99*77
2024-07-07T17:01:06.0068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,238.89*73
2024-07-07T17:01:07.0065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,238.95*7C
2024-07-07T17:01:08.0064142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.10*77
2024-07-07T17:01:09.0061831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,239.23*5B
2024-07-07T17:01:10.0060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,239.33*7E
2024-07-07T17:01:11.0058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,239.34*5F
2024-07-07T17:01:12.0055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,239.29*75
2024-07-07T17:01:13.0053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,239.25*72
2024-07-07T17:01:14.0079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,239.17*75
2024-07-07T17:01:15.0077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,238.99*5B
2024-07-07T17:01:16.0075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,238.84*55
2024-07-07T17:01:17.0072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.95*7E
2024-07-07T17:01:18.0112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,239.11*73
2024-07-07T17:01:19.0089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,239.03*7D
2024-07-07T17:01:20.0065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,238.77*75
2024-07-07T17:01:21.0102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,238.60*51
2024-07-07T17:01:22.0101689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.63*77
2024-07-07T17:01:23.0098910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,238.76*7A
2024-07-07T17:01:24.0098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,238.90*7E
2024-07-07T17:01:25.0095294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,238.97*7D
2024-07-07T17:01:26.0119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,239.02*5B
2024-07-07T17:01:27.0091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,239.13*56
2024-07-07T17:01:28.0089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,239.17*7C
2024-07-07T17:01:29.0086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,239.11*7F
2024-07-07T17:01:30.0085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,239.05*7A
2024-07-07T17:01:31.0083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,238.98*70
2024-07-07T17:01:32.0081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,238.97*76
2024-07-07T17:01:33.0079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,239.02*73
2024-07-07T17:01:34.0078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,238.99*78
2024-07-07T17:01:35.0075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,238.88*7E
2024-07-07T17:01:36.0073437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,238.85*5B
2024-07-07T17:01:37.0110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,238.86*51
2024-07-07T17:01:38.0109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,238.92*70
2024-07-07T17:01:39.0106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,239.09*7B
2024-07-07T17:01:40.0104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,239.21*5B
2024-07-07T17:01:40.9990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,239.14*5E
2024-07-07T17:01:42.0100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,238.94*53
2024-07-07T17:01:43.0098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,238.80*76
2024-07-07T17:01:44.0096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,238.80*70
2024-07-07T17:01:45.0094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,238.86*7E
2024-07-07T17:01:46.0093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,238.88*70
2024-07-07T17:01:47.0090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,238.70*78
2024-07-07T17:01:48.0088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,238.54*5C
2024-07-07T17:01:49.0086819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,238.61*5F
2024-07-07T17:01:50.0084328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,238.78*75
2024-07-07T17:01:51.0082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,238.85*7E
2024-07-07T17:01:52.0081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,238.82*7E
2024-07-07T17:01:53.0078631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,238.76*51
2024-07-07T17:01:54.0077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,238.77*77
2024-07-07T17:01:55.0075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,238.84*7C
2024-07-07T17:01:56.0073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,238.85*70
2024-07-07T17:01:57.0071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,238.87*7C
2024-07-07T17:01:58.0069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,238.92*70
2024-07-07T17:01:59.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,238.87*7C
2024-07-07T17:02:00.0065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,238.76*75
2024-07-07T17:02:01.0063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.77*7D
2024-07-07T17:02:02.0061347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,238.96*7C
2024-07-07T17:02:03.0060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,239.17*5D
2024-07-07T17:02:04.0058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,239.24*57
2024-07-07T17:02:05.0095677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,239.12*58
2024-07-07T17:02:06.0053396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,239.09*5C
2024-07-07T17:02:07.0051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,239.22*75
2024-07-07T17:02:08.0049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,239.29*7F
2024-07-07T17:02:09.0051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,239.21*73
2024-07-07T17:02:10.0045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,239.10*77
2024-07-07T17:02:11.0043977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,239.07*71
2024-07-07T17:02:12.0041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,239.13*78
2024-07-07T17:02:13.0039805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,239.15*74
2024-07-07T17:02:14.0037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,239.06*5D
2024-07-07T17:02:15.0034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,239.00*5D
2024-07-07T17:02:16.0034055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,239.10*5B
2024-07-07T17:02:17.0030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,239.29*7B
2024-07-07T17:02:18.0055263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,239.43*76
2024-07-07T17:02:19.0053311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,239.44*78
2024-07-07T17:02:20.0051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,239.38*7D
2024-07-07T17:02:21.0050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,239.28*79
2024-07-07T17:02:22.0048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.22*70
2024-07-07T17:02:23.0074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,239.11*7C
2024-07-07T17:02:24.0072550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,238.95*7D
2024-07-07T17:02:25.0070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,238.98*7A
2024-07-07T17:02:26.0087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,239.24*71
2024-07-07T17:02:27.0066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,239.36*52
2024-07-07T17:02:28.0065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,239.15*7B
2024-07-07T17:02:29.0062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,239.01*59
2024-07-07T17:02:30.0060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.24*78
2024-07-07T17:02:31.0059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,239.48*74
2024-07-07T17:02:32.0057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,239.40*74
2024-07-07T17:02:33.0055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.13*78
2024-07-07T17:02:34.0053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,238.91*72
2024-07-07T17:02:35.0051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,238.84*76
2024-07-07T17:02:36.0049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,238.88*78
2024-07-07T17:02:37.0048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.98*71
2024-07-07T17:02:38.0046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,239.06*59
2024-07-07T17:02:39.0043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,239.06*7B
2024-07-07T17:02:40.0040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,239.12*7F
2024-07-07T17:02:41.0039401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,239.27*59
2024-07-07T17:02:42.0081781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,239.39*7B
2024-07-07T17:02:43.0079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,239.41*75
2024-07-07T17:02:44.0155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,239.33*7A
2024-07-07T17:02:45.0153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,239.25*75
2024-07-07T17:02:46.0151408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,239.13*73
2024-07-07T17:02:47.0149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,238.95*76
2024-07-07T17:02:48.0148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,238.80*7D
2024-07-07T17:02:49.0008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.76*52
2024-07-07T17:02:50.0063290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,238.88*7D
2024-07-07T17:02:51.0062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,239.09*77
2024-07-07T17:02:52.0061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,239.21*5B
2024-07-07T17:02:53.0056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,239.22*7B
2024-07-07T17:02:54.0055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,239.28*52
2024-07-07T17:02:55.0054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,239.33*73
2024-07-07T17:02:56.0052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,239.23*78
2024-07-07T17:02:57.0050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,239.02*7C
2024-07-07T17:02:58.0049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,238.94*7D
2024-07-07T17:02:59.0046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,238.96*70
2024-07-07T17:03:00.0099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,238.90*7A
2024-07-07T17:03:01.0098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,238.73*59
2024-07-07T17:03:02.0096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,238.66*5E
2024-07-07T17:03:03.0093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.79*7A
2024-07-07T17:03:04.0091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,239.19*78
2024-07-07T17:03:05.0090948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,239.51*59
2024-07-07T17:03:06.0088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,239.42*5F
2024-07-07T17:03:07.0086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,239.11*55
2024-07-07T17:03:08.0084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,238.94*59
2024-07-07T17:03:09.0082789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,239.05*7A
2024-07-07T17:03:10.0081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,239.08*75
2024-07-07T17:03:11.0079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,238.85*7F
2024-07-07T17:03:12.0125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.79*79
2024-07-07T17:03:13.0149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,239.07*7B
2024-07-07T17:03:14.0147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,239.26*7D
2024-07-07T17:03:15.0145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,239.24*5D
2024-07-07T17:03:16.0142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,239.22*5E
2024-07-07T17:03:17.0051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,239.21*57
2024-07-07T17:03:18.0049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,239.18*78
2024-07-07T17:03:19.0047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,239.23*7E
2024-07-07T17:03:20.0044870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,239.26*77
2024-07-07T17:03:21.0043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,239.22*76
2024-07-07T17:03:22.0063296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,239.17*78
2024-07-07T17:03:23.0061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,239.17*54
2024-07-07T17:03:24.0058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,239.25*5E
2024-07-07T17:03:25.0056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,239.33*77
2024-07-07T17:03:26.0054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,239.30*5D
2024-07-07T17:03:27.0052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,239.26*54
2024-07-07T17:03:28.0050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,239.23*70
2024-07-07T17:03:29.0049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,239.20*59
2024-07-07T17:03:30.0047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,239.17*77
2024-07-07T17:03:31.0044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,239.12*71
2024-07-07T17:03:32.0042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,239.03*7E
2024-07-07T17:03:33.0041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,238.94*74
2024-07-07T17:03:34.0038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,238.92*51
2024-07-07T17:03:35.0036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,239.03*55
2024-07-07T17:03:36.0086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,239.11*72
2024-07-07T17:03:37.0033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,239.00*73
2024-07-07T17:03:38.0031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,238.83*7C
2024-07-07T17:03:39.0029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,238.86*76
2024-07-07T17:03:40.0027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,239.05*73
2024-07-07T17:03:41.0024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,239.20*7B
2024-07-07T17:03:42.0023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,239.13*7D
2024-07-07T17:03:43.0021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,238.98*7A
2024-07-07T17:03:44.0019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,238.88*5C
2024-07-07T17:03:45.0017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,238.86*74
2024-07-07T17:03:46.0171678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,238.82*75
2024-07-07T17:03:47.0169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,238.73*77
2024-07-07T17:03:48.0167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,238.76*7E
2024-07-07T17:03:49.0165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,238.95*72
2024-07-07T17:03:50.0163261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,239.05*73
2024-07-07T17:03:51.0005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,238.93*55
2024-07-07T17:03:52.0159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,238.78*72
2024-07-07T17:03:53.0034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,238.68*7B
2024-07-07T17:03:54.0156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,238.57*7C
2024-07-07T17:03:55.0153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,238.56*76
2024-07-07T17:03:56.0151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,238.70*75
2024-07-07T17:03:57.0032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,238.70*75
2024-07-07T17:03:58.0030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,238.54*77
2024-07-07T17:03:59.0028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,238.34*7A
2024-07-07T17:04:00.0052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,238.18*73
2024-07-07T17:04:01.0050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,238.01*7E
2024-07-07T17:04:02.0091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,237.82*78
2024-07-07T17:04:03.0140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,237.76*50
2024-07-07T17:04:04.0164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,237.86*7C
2024-07-07T17:04:05.0161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,237.98*7D
2024-07-07T17:04:06.0003500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,238.02*5C
2024-07-07T17:04:07.0001652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,237.98*7C
2024-07-07T17:04:08.0000016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,238.07*5F
2024-07-07T17:04:09.0154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,238.22*7D
2024-07-07T17:04:10.0151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,238.19*75
2024-07-07T17:04:11.0174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,237.89*70
2024-07-07T17:04:12.0148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,237.62*7B
2024-07-07T17:04:13.0145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,237.57*70
2024-07-07T17:04:14.0143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,237.61*7B
2024-07-07T17:04:15.0141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,237.57*5A
2024-07-07T17:04:16.0140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,237.57*50
2024-07-07T17:04:17.0137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,237.71*75
2024-07-07T17:04:18.0136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,237.82*58
2024-07-07T17:04:19.0026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,237.98*59
2024-07-07T17:04:20.0024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,238.15*57
2024-07-07T17:04:21.0142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,238.22*71
2024-07-07T17:04:22.0140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,238.20*5F
2024-07-07T17:04:23.0138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,238.16*5C
2024-07-07T17:04:24.0137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,238.08*78
2024-07-07T17:04:25.0135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,237.93*74
2024-07-07T17:04:26.0133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,237.88*78
2024-07-07T17:04:27.0131083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,237.91*7C
2024-07-07T17:04:28.0128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,237.86*70
2024-07-07T17:04:29.0127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,237.79*5F
2024-07-07T17:04:30.0125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,237.83*5D
2024-07-07T17:04:31.0123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,237.91*73
2024-07-07T17:04:32.0121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,237.82*5C
2024-07-07T17:04:33.0118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,237.61*74
2024-07-07T17:04:34.0116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,237.53*76
2024-07-07T17:04:35.0114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,237.72*72
2024-07-07T17:04:36.0112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,237.81*76
2024-07-07T17:04:37.0111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.56*79
2024-07-07T17:04:38.0108285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,237.19*5F
2024-07-07T17:04:39.0106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,236.96*5C
2024-07-07T17:04:40.0104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,236.97*72
2024-07-07T17:04:41.0103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,237.07*73
2024-07-07T17:04:42.0101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,236.96*71
2024-07-07T17:04:43.0098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,236.86*58
2024-07-07T17:04:44.0097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,237.07*5A
2024-07-07T17:04:45.0094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,237.22*7A
2024-07-07T17:04:46.0092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,236.94*76
2024-07-07T17:04:47.0091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,236.64*70
2024-07-07T17:04:48.0089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,236.80*72
2024-07-07T17:04:49.0087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,237.07*75
2024-07-07T17:04:50.0023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,236.94*74
2024-07-07T17:04:51.0020158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,236.61*51
2024-07-07T17:04:52.0019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,236.52*52
2024-07-07T17:04:53.0017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,236.76*54
2024-07-07T17:04:54.0015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,237.15*7C
2024-07-07T17:04:55.0170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,237.36*7F
2024-07-07T17:04:56.0167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,237.20*7C
2024-07-07T17:04:57.0009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,236.83*5D
2024-07-07T17:04:58.0008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,236.66*5C
2024-07-07T17:04:59.0161437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,236.79*77
2024-07-07T17:05:00.0160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,236.97*76
2024-07-07T17:05:01.0157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,236.99*7A
2024-07-07T17:05:02.0155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,236.97*58
2024-07-07T17:05:03.0153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,237.08*53
2024-07-07T17:05:04.0092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,237.17*55
2024-07-07T17:05:05.0054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,237.31*51
2024-07-07T17:05:06.0052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,237.53*78
2024-07-07T17:05:07.0050460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,237.65*78
2024-07-07T17:05:08.0048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,237.61*75
2024-07-07T17:05:09.0046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,237.40*7A
2024-07-07T17:05:10.0043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,237.24*73
2024-07-07T17:05:11.0042730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,237.24*75
2024-07-07T17:05:12.0041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,237.30*79
2024-07-07T17:05:13.0038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,237.33*7C
2024-07-07T17:05:14.0071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,237.38*58
2024-07-07T17:05:15.0045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,237.29*72
2024-07-07T17:05:16.0082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,237.19*75
2024-07-07T17:05:17.0080925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,237.21*57
2024-07-07T17:05:18.0142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,237.23*73
2024-07-07T17:05:19.0142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,237.17*7E
2024-07-07T17:05:20.0162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,237.15*7D
2024-07-07T17:05:21.0160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,237.18*7B
2024-07-07T17:05:22.0063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,237.14*77
2024-07-07T17:05:23.0048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,236.96*70
2024-07-07T17:05:24.0046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,236.75*53
2024-07-07T17:05:25.0130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,236.62*53
2024-07-07T17:05:26.0128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,236.64*51
2024-07-07T17:05:27.0126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,236.85*73
2024-07-07T17:05:28.0125089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,237.02*7B
2024-07-07T17:05:29.0123000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,236.91*7A
2024-07-07T17:05:30.0142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,236.78*52
2024-07-07T17:05:31.0015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,236.86*71
2024-07-07T17:05:32.0170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,236.96*76
2024-07-07T17:05:33.0168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,236.82*75
2024-07-07T17:05:34.0166524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,236.52*7A
2024-07-07T17:05:35.0164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,236.30*55
2024-07-07T17:05:36.0162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,236.29*59
2024-07-07T17:05:37.0041813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,236.40*50
2024-07-07T17:05:38.0093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,236.54*78
2024-07-07T17:05:39.0039108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,236.63*7F
2024-07-07T17:05:40.0035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,236.77*59
2024-07-07T17:05:41.0035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,236.98*7D
2024-07-07T17:05:42.0033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,237.11*72
2024-07-07T17:05:43.0030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,237.21*78
2024-07-07T17:05:44.0028338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,237.22*71
2024-07-07T17:05:45.0027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,237.07*73
2024-07-07T17:05:46.0024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,236.88*56
2024-07-07T17:05:47.0023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,236.88*7B
2024-07-07T17:05:48.0176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,237.12*74
2024-07-07T17:05:49.0174523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,237.21*72
2024-07-07T17:05:50.0172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,237.02*75
2024-07-07T17:05:51.0014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,236.99*56
2024-07-07T17:05:52.0012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,237.20*5B
2024-07-07T17:05:53.0166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,237.38*74
2024-07-07T17:05:54.0168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,237.39*7B
2024-07-07T17:05:55.0163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,237.32*7A
2024-07-07T17:05:56.0005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,237.36*52
2024-07-07T17:05:57.0159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,237.44*7F
2024-07-07T17:05:58.0157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,237.35*77
2024-07-07T17:05:59.0155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,237.21*7C
2024-07-07T17:06:00.0153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,237.15*75
2024-07-07T17:06:01.0151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,237.12*79
2024-07-07T17:06:02.0149542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,237.06*57
2024-07-07T17:06:03.0146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,237.11*5D
2024-07-07T17:06:04.0144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,237.29*71
2024-07-07T17:06:05.0143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,237.47*75
2024-07-07T17:06:06.0140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,237.51*53
2024-07-07T17:06:07.0139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,237.30*7F
2024-07-07T17:06:08.0136984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,236.99*5B
2024-07-07T17:06:09.0135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,236.89*50
2024-07-07T17:06:10.0020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,237.06*7E
2024-07-07T17:06:11.0042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,237.25*7D
2024-07-07T17:06:12.0165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,237.21*74
2024-07-07T17:06:13.0093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,236.97*73
2024-07-07T17:06:14.0082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,236.81*72
2024-07-07T17:06:15.0080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,236.92*7B
2024-07-07T17:06:16.0077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,237.09*7D
2024-07-07T17:06:17.0076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,237.04*79
2024-07-07T17:06:18.0075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,236.88*56
2024-07-07T17:06:19.0071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,236.79*59
2024-07-07T17:06:20.0070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,236.76*5B
2024-07-07T17:06:21.0068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,236.84*76
2024-07-07T17:06:22.0066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,237.00*75
2024-07-07T17:06:23.0064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,236.94*79
2024-07-07T17:06:24.0061961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,236.68*7C
2024-07-07T17:06:25.0060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,236.57*55
2024-07-07T17:06:26.0057472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,236.67*79
2024-07-07T17:06:27.0056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,236.79*7E
2024-07-07T17:06:28.0096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,236.78*79
2024-07-07T17:06:29.0148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,236.76*76
2024-07-07T17:06:30.0147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,236.75*75
2024-07-07T17:06:31.0144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,236.71*78
2024-07-07T17:06:32.0142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,236.71*78
2024-07-07T17:06:33.0140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,236.73*7B
2024-07-07T17:06:34.0138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,236.73*55
2024-07-07T17:06:35.0136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,236.81*77
2024-07-07T17:06:36.0133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,236.96*72
2024-07-07T17:06:37.0133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,236.96*79
2024-07-07T17:06:38.0163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,236.79*7D
2024-07-07T17:06:39.0161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,236.63*58
2024-07-07T17:06:40.0159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,236.55*5A
2024-07-07T17:06:41.0158152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,236.54*7E
2024-07-07T17:06:42.0155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,236.72*78
2024-07-07T17:06:43.0153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,236.94*7E
2024-07-07T17:06:44.0032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,236.97*71
2024-07-07T17:06:45.0030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,236.94*59
2024-07-07T17:06:46.0108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,236.97*5A
2024-07-07T17:06:47.0107932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,237.10*77
2024-07-07T17:06:48.0106983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,237.20*7C
2024-07-07T17:06:49.0105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,237.23*79
2024-07-07T17:06:50.0103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,237.13*72
2024-07-07T17:06:51.0100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,236.97*72
2024-07-07T17:06:52.0099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,236.89*59
2024-07-07T17:06:53.0097096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,237.00*5B
2024-07-07T17:06:54.0094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,237.18*71
2024-07-07T17:06:55.0093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,237.23*7B
2024-07-07T17:06:56.0091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,237.03*7E
2024-07-07T17:06:57.0089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,236.93*5A
2024-07-07T17:06:58.0086705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,237.12*75
2024-07-07T17:06:59.0162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,237.26*7D
2024-07-07T17:07:00.0094819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,237.14*71
2024-07-07T17:07:01.0093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,236.97*7E
2024-07-07T17:07:02.0121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,236.87*70
2024-07-07T17:07:03.0118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,236.76*77
2024-07-07T17:07:04.0116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,236.77*51
2024-07-07T17:07:05.0114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,236.92*72
2024-07-07T17:07:06.0113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,237.13*7C
2024-07-07T17:07:07.0110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,237.26*76
2024-07-07T17:07:08.0109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,237.21*7C
2024-07-07T17:07:09.0107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,237.07*53
2024-07-07T17:07:10.0105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,237.04*5B
2024-07-07T17:07:11.0128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,237.23*7E
2024-07-07T17:07:12.0126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,237.49*78
2024-07-07T17:07:13.0125160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,237.44*7B
2024-07-07T17:07:14.0029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,237.15*53
2024-07-07T17:07:15.0027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,237.00*59
2024-07-07T17:07:16.0181669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,237.00*79
2024-07-07T17:07:17.0180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,237.04*71
2024-07-07T17:07:18.0178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,237.07*75
2024-07-07T17:07:19.0176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,237.09*79
2024-07-07T17:07:20.0018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,237.12*74
2024-07-07T17:07:21.0015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,237.09*5E
2024-07-07T17:07:22.0170443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,237.02*7E
2024-07-07T17:07:23.0168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,237.13*7B
2024-07-07T17:07:24.0166800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,237.33*7D
2024-07-07T17:07:25.0164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,237.33*79
2024-07-07T17:07:26.0162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,237.24*5B
2024-07-07T17:07:27.0159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.18*58
2024-07-07T17:07:28.0158149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,237.01*7E
2024-07-07T17:07:29.0156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,236.81*73
2024-07-07T17:07:30.0034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,236.84*7B
2024-07-07T17:07:31.0031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,237.06*7F
2024-07-07T17:07:32.0187268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,237.17*79
2024-07-07T17:07:33.0028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,237.09*70
2024-07-07T17:07:34.0026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,237.05*7A
2024-07-07T17:07:35.0025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,237.18*5D
2024-07-07T17:07:36.0022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,237.24*77
2024-07-07T17:07:37.0177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,237.09*74
2024-07-07T17:07:38.0174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,236.93*7C
2024-07-07T17:07:39.0172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,236.91*7F
2024-07-07T17:07:40.0171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,236.99*7E
2024-07-07T17:07:41.0169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,237.03*56
2024-07-07T17:07:42.0166937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,237.09*55
2024-07-07T17:07:43.0165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,237.26*76
2024-07-07T17:07:44.0163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,237.43*7C
2024-07-07T17:07:45.0160991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,237.32*57
2024-07-07T17:07:46.0051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,237.08*70
2024-07-07T17:07:47.0074302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,237.00*7F
2024-07-07T17:07:48.0158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,237.02*76
2024-07-07T17:07:49.0156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,236.95*74
2024-07-07T17:07:50.0155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,236.84*58
2024-07-07T17:07:51.0153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,236.95*5C
2024-07-07T17:07:52.0149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,237.24*7F
2024-07-07T17:07:53.0062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,237.37*7F
2024-07-07T17:07:54.0146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,237.27*78
2024-07-07T17:07:55.0152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,237.15*7D
2024-07-07T17:07:56.0143201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,237.04*7F
2024-07-07T17:07:57.0142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,236.93*72
2024-07-07T17:07:58.0139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,236.97*7B
2024-07-07T17:07:59.0137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,236.94*74
2024-07-07T17:08:00.0135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,236.71*71
2024-07-07T17:08:01.0133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,236.60*5D
2024-07-07T17:08:02.0033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,236.73*52
2024-07-07T17:08:03.0031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,236.96*76
2024-07-07T17:08:04.0028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,237.19*5A
2024-07-07T17:08:05.0026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,237.25*5B
2024-07-07T17:08:06.0056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,237.11*5D
2024-07-07T17:08:07.0053613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,236.96*79
2024-07-07T17:08:08.0052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,236.90*76
2024-07-07T17:08:09.0050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,236.87*78
2024-07-07T17:08:10.0048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,236.80*72
2024-07-07T17:08:11.0046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,236.79*73
2024-07-07T17:08:12.0043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,236.86*52
2024-07-07T17:08:13.0041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,236.90*54
2024-07-07T17:08:14.0039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,236.91*59
2024-07-07T17:08:15.0037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,236.95*73
2024-07-07T17:08:16.0035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,237.10*7C
2024-07-07T17:08:17.0032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,237.21*76
2024-07-07T17:08:18.0105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,237.09*78
2024-07-07T17:08:19.0093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,236.88*7B
2024-07-07T17:08:20.0113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,236.77*77
2024-07-07T17:08:21.0110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,236.83*76
2024-07-07T17:08:22.0108963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,237.00*7A
2024-07-07T17:08:23.0107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,237.03*7A
2024-07-07T17:08:24.0104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,236.86*7C
2024-07-07T17:08:25.0102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,236.76*54
2024-07-07T17:08:26.0098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,236.85*55
2024-07-07T17:08:27.0098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,236.98*57
2024-07-07T17:08:28.0096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,237.04*5C
2024-07-07T17:08:29.0093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,237.01*5F
2024-07-07T17:08:30.0092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,236.90*73
2024-07-07T17:08:31.0090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,236.67*7B
2024-07-07T17:08:32.0089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,236.48*77
2024-07-07T17:08:33.0116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,236.38*75
2024-07-07T17:08:34.0114853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,236.27*7C
2024-07-07T17:08:35.0151518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,236.14*7D
2024-07-07T17:08:36.0118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,236.15*70
2024-07-07T17:08:37.0174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,236.24*7F
2024-07-07T17:08:38.0172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,236.23*55
2024-07-07T17:08:39.0169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,236.11*55
2024-07-07T17:08:40.0168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,235.93*70
2024-07-07T17:08:41.0166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,235.78*7C
2024-07-07T17:08:42.0163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,235.79*79
2024-07-07T17:08:43.0161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,235.87*72
2024-07-07T17:08:44.0160921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,235.85*7D
2024-07-07T17:08:45.0158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,235.76*73
2024-07-07T17:08:46.0156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,235.69*74
2024-07-07T17:08:47.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,235.76*76
2024-07-07T17:08:48.0072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,235.92*78
2024-07-07T17:08:49.0071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,236.07*72
2024-07-07T17:08:50.0069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,236.08*79
2024-07-07T17:08:51.0067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,235.99*78
2024-07-07T17:08:52.0065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,235.97*7C
2024-07-07T17:08:53.0062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,235.95*7B
2024-07-07T17:08:54.0061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,235.89*70
2024-07-07T17:08:55.0058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,235.83*7E
2024-07-07T17:08:56.0056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,235.74*7E
2024-07-07T17:08:57.0054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,235.57*54
2024-07-07T17:08:58.0053618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,235.48*5E
2024-07-07T17:08:59.0107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,235.66*7E
2024-07-07T17:09:00.0145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,236.00*70
2024-07-07T17:09:01.0142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,236.07*74
2024-07-07T17:09:02.0141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,235.86*71
2024-07-07T17:09:03.0139534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.68*59
2024-07-07T17:09:04.0070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,235.63*77
2024-07-07T17:09:05.0068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,235.61*73
2024-07-07T17:09:06.0109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,235.67*74
2024-07-07T17:09:07.0108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,235.70*7D
2024-07-07T17:09:08.0106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,235.54*7A
2024-07-07T17:09:09.0134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,235.42*7A
2024-07-07T17:09:10.0133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,235.47*78
2024-07-07T17:09:11.0130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,235.68*79
2024-07-07T17:09:12.0129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,235.93*79
2024-07-07T17:09:13.0126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,236.00*5F
2024-07-07T17:09:14.0125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,236.04*54
2024-07-07T17:09:15.0123080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,236.18*5B
2024-07-07T17:09:16.0121241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,236.26*7D
2024-07-07T17:09:17.0119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,236.29*7C
2024-07-07T17:09:18.0117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,236.35*76
2024-07-07T17:09:19.0114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,236.25*7E
2024-07-07T17:09:20.0142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,235.98*79
2024-07-07T17:09:21.0185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,235.73*71
2024-07-07T17:09:22.0048664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,235.76*58
2024-07-07T17:09:23.0047199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,236.09*7C
2024-07-07T17:09:24.0045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,236.41*55
2024-07-07T17:09:25.0043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,236.45*75
2024-07-07T17:09:26.0041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,236.39*71
2024-07-07T17:09:27.0039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,236.39*5C
2024-07-07T17:09:28.0036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,236.42*7D
2024-07-07T17:09:29.0036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,236.45*76
2024-07-07T17:09:30.0189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.33,236.44*78
2024-07-07T17:09:31.0084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,236.21*7B
2024-07-07T17:09:32.0081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,235.91*73
2024-07-07T17:09:33.0079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,235.89*59
2024-07-07T17:09:34.0079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,236.03*79
2024-07-07T17:09:35.0076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,236.05*76
2024-07-07T17:09:36.0074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,236.09*7A
2024-07-07T17:09:37.0071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,236.22*77
2024-07-07T17:09:38.0070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,236.31*76
2024-07-07T17:09:39.0068566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,236.40*7A
2024-07-07T17:09:40.0065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,236.43*7B
2024-07-07T17:09:41.0063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,236.33*70
2024-07-07T17:09:42.0061192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,236.20*70
2024-07-07T17:09:43.0058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,236.19*77
2024-07-07T17:09:44.0058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,236.32*7B
2024-07-07T17:09:45.0055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,236.34*7A
2024-07-07T17:09:46.0053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,236.12*7B
2024-07-07T17:09:47.0052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,235.90*54
2024-07-07T17:09:48.0091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,235.76*56
2024-07-07T17:09:49.0090911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,235.89*79
2024-07-07T17:09:50.0088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,236.16*7B
2024-07-07T17:09:51.0087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,236.12*5B
2024-07-07T17:09:52.0084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,235.89*57
2024-07-07T17:09:53.0082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,235.87*53
2024-07-07T17:09:54.0081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,236.07*7B
2024-07-07T17:09:55.0078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,236.11*7D
2024-07-07T17:09:56.0075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,235.87*70
2024-07-07T17:09:57.0075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,235.60*50
2024-07-07T17:09:58.0073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,235.65*7E
2024-07-07T17:09:59.0153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,235.88*78
2024-07-07T17:10:00.0152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,235.97*74
2024-07-07T17:10:01.0150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,235.94*70
2024-07-07T17:10:02.0148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,235.85*53
2024-07-07T17:10:03.0166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,235.79*5B
2024-07-07T17:10:04.0164555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,235.97*75
2024-07-07T17:10:05.0162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,236.28*79
2024-07-07T17:10:06.0158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,236.31*78
2024-07-07T17:10:07.0158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,236.13*7F
2024-07-07T17:10:08.0157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,236.05*7C
2024-07-07T17:10:09.0154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,236.10*7F
2024-07-07T17:10:10.0152020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,236.15*76
2024-07-07T17:10:11.0070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,236.13*79
2024-07-07T17:10:12.0068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,236.03*77
2024-07-07T17:10:13.0065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,236.08*50
2024-07-07T17:10:14.0064411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,236.26*7F
2024-07-07T17:10:15.0062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,236.40*78
2024-07-07T17:10:16.0060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,236.47*7D
2024-07-07T17:10:17.0058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,236.45*71
2024-07-07T17:10:18.0056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,236.30*73
2024-07-07T17:10:19.0054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,236.11*71
2024-07-07T17:10:20.0052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,235.96*76
2024-07-07T17:10:21.0050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,235.99*7A
2024-07-07T17:10:22.0048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,236.11*7A
2024-07-07T17:10:23.0046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,236.13*56
2024-07-07T17:10:24.0044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,236.06*5E
2024-07-07T17:10:25.0166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,236.18*7C
2024-07-07T17:10:26.0163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,236.50*77
2024-07-07T17:10:27.0160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,236.69*71
2024-07-07T17:10:28.0050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,236.61*7E
2024-07-07T17:10:29.0048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,236.36*79
2024-07-07T17:10:30.0113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,236.15*79
2024-07-07T17:10:31.0130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,236.08*79
2024-07-07T17:10:32.0128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,236.14*7E
2024-07-07T17:10:33.0127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,236.25*71
2024-07-07T17:10:34.0123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,236.32*78
2024-07-07T17:10:35.0122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,236.39*56
2024-07-07T17:10:36.0155082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,236.50*50
2024-07-07T17:10:37.0153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,236.47*7B
2024-07-07T17:10:38.0151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,236.27*7E
2024-07-07T17:10:39.0149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,236.17*78
2024-07-07T17:10:40.0147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,236.27*7F
2024-07-07T17:10:41.0179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,236.26*74
2024-07-07T17:10:42.0178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,236.13*77
2024-07-07T17:10:43.0086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,236.08*77
2024-07-07T17:10:44.0084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,236.00*7C
2024-07-07T17:10:45.0082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,235.90*77
2024-07-07T17:10:46.0081520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,235.95*74
2024-07-07T17:10:47.0079168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,236.11*73
2024-07-07T17:10:48.0077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,236.14*79
2024-07-07T17:10:49.0074973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,235.86*59
2024-07-07T17:10:50.0073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,235.70*5B
2024-07-07T17:10:51.0070855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,235.87*73
2024-07-07T17:10:52.0068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,235.96*76
2024-07-07T17:10:53.0066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,235.83*7D
2024-07-07T17:10:54.0064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,235.72*51
2024-07-07T17:10:55.0063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,235.79*54
2024-07-07T17:10:56.0060539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,235.96*7D
2024-07-07T17:10:57.0058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,236.05*70
2024-07-07T17:10:58.0077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,236.08*74
2024-07-07T17:10:59.0116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,236.17*50
2024-07-07T17:11:00.0149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,236.17*79
2024-07-07T17:11:01.0034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,236.05*75
2024-07-07T17:11:02.0031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.02*76
2024-07-07T17:11:03.0185655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,236.07*78
2024-07-07T17:11:04.0184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,236.09*75
2024-07-07T17:11:05.0201136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,236.05*78
2024-07-07T17:11:06.0047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,235.94*70
2024-07-07T17:11:07.0045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,235.83*70
2024-07-07T17:11:08.0139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,235.81*72
2024-07-07T17:11:09.0137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,235.89*78
2024-07-07T17:11:10.0135842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,236.02*58
2024-07-07T17:11:11.0134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,236.08*52
2024-07-07T17:11:12.0132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,235.98*51
2024-07-07T17:11:13.0129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,235.87*76
2024-07-07T17:11:14.0127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,235.85*72
2024-07-07T17:11:15.0126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,235.94*7D
2024-07-07T17:11:16.0175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,235.98*79
2024-07-07T17:11:17.0173512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,235.92*70
2024-07-07T17:11:18.0088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,235.82*77
2024-07-07T17:11:19.0039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,235.80*5E
2024-07-07T17:11:20.0038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,235.89*71
2024-07-07T17:11:21.0190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,235.97*7F
2024-07-07T17:11:22.0189275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,235.96*7F
2024-07-07T17:11:23.0049475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,235.87*70
2024-07-07T17:11:24.0146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,235.81*78
2024-07-07T17:11:25.0145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,235.84*59
2024-07-07T17:11:26.0143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,235.88*51
2024-07-07T17:11:27.0140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,235.94*58
2024-07-07T17:11:28.0190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,236.10*7F
2024-07-07T17:11:29.0189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,236.18*77
2024-07-07T17:11:30.0187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,235.99*7A
2024-07-07T17:11:31.0030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,235.69*58
2024-07-07T17:11:32.0029194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,235.58*56
2024-07-07T17:11:33.0182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,235.78*73
2024-07-07T17:11:34.0060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,235.99*79
2024-07-07T17:11:35.0058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,235.91*70
2024-07-07T17:11:36.0100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,235.77*7B
2024-07-07T17:11:37.0097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,235.81*57
2024-07-07T17:11:38.0096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,235.96*7E
2024-07-07T17:11:39.0095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,236.07*7E
2024-07-07T17:11:40.0094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,236.05*79
2024-07-07T17:11:41.0121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,235.98*57
2024-07-07T17:11:42.0119985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,236.01*51
2024-07-07T17:11:43.0161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,236.18*72
2024-07-07T17:11:44.0159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,236.35*7F
2024-07-07T17:11:45.0157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,236.25*7D
2024-07-07T17:11:46.0155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,235.95*79
2024-07-07T17:11:47.0135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,235.89*51
2024-07-07T17:11:48.0074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,236.05*5B
2024-07-07T17:11:49.0072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,236.10*52
2024-07-07T17:11:50.0070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,236.12*54
2024-07-07T17:11:51.0068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,236.34*7D
2024-07-07T17:11:52.0067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,236.47*78
2024-07-07T17:11:53.0064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,236.33*70
2024-07-07T17:11:54.0062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,236.20*53
2024-07-07T17:11:55.0060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,236.24*52
2024-07-07T17:11:56.0059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,236.28*58
2024-07-07T17:11:57.0057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,236.34*79
2024-07-07T17:11:58.0211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,236.39*72
2024-07-07T17:11:59.0209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,236.26*7F
2024-07-07T17:12:00.0207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,236.04*7F
2024-07-07T17:12:01.0066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,235.95*5D
2024-07-07T17:12:02.0048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,236.05*55
2024-07-07T17:12:03.0202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,236.15*7C
2024-07-07T17:12:04.0200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,236.12*78
2024-07-07T17:12:05.0042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,236.00*57
2024-07-07T17:12:06.0040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,235.96*58
2024-07-07T17:12:07.0193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,236.11*7B
2024-07-07T17:12:08.0193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,236.25*78
2024-07-07T17:12:09.0190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,236.18*76
2024-07-07T17:12:10.0188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,236.12*7F
2024-07-07T17:12:11.0187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,236.22*74
2024-07-07T17:12:12.0184738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,236.24*76
2024-07-07T17:12:13.0078568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,236.10*76
2024-07-07T17:12:14.0180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,235.87*71
2024-07-07T17:12:15.0179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,235.70*58
2024-07-07T17:12:16.0177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,235.67*54
2024-07-07T17:12:17.0174607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,235.73*7C
2024-07-07T17:12:18.0198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,235.85*7F
2024-07-07T17:12:19.0196230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,236.06*7D
2024-07-07T17:12:20.0089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,236.12*56
2024-07-07T17:12:21.0087192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,236.07*52
2024-07-07T17:12:22.0085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,236.12*7C
2024-07-07T17:12:23.0082939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,236.15*7F
2024-07-07T17:12:24.0081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,236.03*7C
2024-07-07T17:12:25.0078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,235.79*72
2024-07-07T17:12:26.0077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,235.60*5F
2024-07-07T17:12:27.0075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,235.63*50
2024-07-07T17:12:28.0073401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,235.76*50
2024-07-07T17:12:29.0092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,235.87*7F
2024-07-07T17:12:30.0090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,235.90*78
2024-07-07T17:12:31.0088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,235.84*70
2024-07-07T17:12:32.0085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,235.87*5E
2024-07-07T17:12:33.0083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,235.95*5E
2024-07-07T17:12:34.0115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,235.94*73
2024-07-07T17:12:35.0148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,235.84*7D
2024-07-07T17:12:36.0178098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,235.70*7E
2024-07-07T17:12:37.0175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,235.67*74
2024-07-07T17:12:38.0055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,235.85*78
2024-07-07T17:12:39.0072616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,236.06*7B
2024-07-07T17:12:40.0070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,236.09*53
2024-07-07T17:12:41.0068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,235.95*5C
2024-07-07T17:12:42.0066884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,235.94*7B
2024-07-07T17:12:43.0063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,236.04*7D
2024-07-07T17:12:44.0062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,235.95*77
2024-07-07T17:12:45.0168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,235.65*75
2024-07-07T17:12:46.0166437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,235.49*77
2024-07-07T17:12:47.0164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,235.61*7C
2024-07-07T17:12:48.0204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,235.88*78
2024-07-07T17:12:49.0202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,236.07*75
2024-07-07T17:12:50.0137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,236.07*55
2024-07-07T17:12:51.0134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,236.11*59
2024-07-07T17:12:52.0133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,236.24*57
2024-07-07T17:12:53.0131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,236.31*76
2024-07-07T17:12:54.0129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,236.32*76
2024-07-07T17:12:55.0127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,236.23*76
2024-07-07T17:12:56.0125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,236.02*7F
2024-07-07T17:12:57.0123449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,235.85*50
2024-07-07T17:12:58.0121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,235.83*50
2024-07-07T17:12:59.0120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,235.92*54
2024-07-07T17:13:00.0118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,236.11*7B
2024-07-07T17:13:01.0137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,236.32*53
2024-07-07T17:13:02.0135792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,236.41*5C
2024-07-07T17:13:03.0132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,236.37*7C
2024-07-07T17:13:04.0130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,236.37*56
2024-07-07T17:13:05.0129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,236.35*5F
2024-07-07T17:13:06.0126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,236.20*7D
2024-07-07T17:13:07.0125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.74,235.97*7D
2024-07-07T17:13:08.0123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,235.91*7E
2024-07-07T17:13:09.0185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,236.02*7C
2024-07-07T17:13:10.0184375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,236.13*57
2024-07-07T17:13:11.0182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,236.16*5C
2024-07-07T17:13:12.0099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,236.14*52
2024-07-07T17:13:13.0096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,236.12*77
2024-07-07T17:13:14.0094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,236.17*72
2024-07-07T17:13:15.0092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,236.17*78
2024-07-07T17:13:16.0092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,236.05*59
2024-07-07T17:13:17.0089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,236.02*5B
2024-07-07T17:13:18.0087825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,236.13*7A
2024-07-07T17:13:19.0085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,236.23*7B
2024-07-07T17:13:20.0083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,236.10*72
2024-07-07T17:13:21.0152976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,235.78*54
2024-07-07T17:13:22.0150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,235.63*50
2024-07-07T17:13:23.0148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,235.79*5C
2024-07-07T17:13:24.0146549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,236.06*7A
2024-07-07T17:13:25.0144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,236.14*79
2024-07-07T17:13:26.0142825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,235.97*7F
2024-07-07T17:13:27.0140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,235.76*7A
2024-07-07T17:13:28.0138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,235.73*7C
2024-07-07T17:13:29.0136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,235.80*75
2024-07-07T17:13:30.0134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,236.00*7E
2024-07-07T17:13:31.0132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,236.25*70
2024-07-07T17:13:32.0130786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,236.25*55
2024-07-07T17:13:33.0146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,236.10*52
2024-07-07T17:13:34.0165576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,236.01*53
2024-07-07T17:13:35.0076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,236.06*7A
2024-07-07T17:13:36.0074641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,236.08*76
2024-07-07T17:13:37.0072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,235.98*7A
2024-07-07T17:13:38.0070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,235.89*77
2024-07-07T17:13:39.0068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,235.74*75
2024-07-07T17:13:40.0066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,235.58*7D
2024-07-07T17:13:41.0064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,235.54*7A
2024-07-07T17:13:42.0079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,235.54*74
2024-07-07T17:13:43.0078983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,235.38*5F
2024-07-07T17:13:44.0075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,235.21*57
2024-07-07T17:13:45.0073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,235.27*56
2024-07-07T17:13:46.0071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,235.34*7B
2024-07-07T17:13:47.0069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,235.22*7A
2024-07-07T17:13:48.0067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,235.05*73
2024-07-07T17:13:49.0106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,234.93*79
2024-07-07T17:13:50.0103524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,234.90*77
2024-07-07T17:13:51.0101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,234.89*79
2024-07-07T17:13:52.0100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,234.81*79
2024-07-07T17:13:53.0097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,234.61*7F
2024-07-07T17:13:54.0095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,234.42*7E
2024-07-07T17:13:55.0093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,234.46*59
2024-07-07T17:13:56.0093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,234.77*50
2024-07-07T17:13:57.0090782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,235.13*7A
2024-07-07T17:13:58.0088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,235.17*56
2024-07-07T17:13:59.0085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,234.92*75
2024-07-07T17:14:00.0084260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,234.76*7D
2024-07-07T17:14:01.0082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,234.81*7A
2024-07-07T17:14:02.0079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,234.91*7C
2024-07-07T17:14:03.0076885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,234.97*75
2024-07-07T17:14:04.0076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,234.93*75
2024-07-07T17:14:05.0073216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,234.85*5E
2024-07-07T17:14:06.0072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,234.83*7F
2024-07-07T17:14:07.0068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,234.86*73
2024-07-07T17:14:08.0103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,235.03*7B
2024-07-07T17:14:09.0065524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,235.29*77
2024-07-07T17:14:10.0090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,235.34*55
2024-07-07T17:14:11.0088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,235.21*7F
2024-07-07T17:14:12.0087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,235.12*79
2024-07-07T17:14:13.0085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,235.14*73
2024-07-07T17:14:14.0083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,235.22*78
2024-07-07T17:14:15.0080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,235.25*75
2024-07-07T17:14:16.0078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,235.12*7E
2024-07-07T17:14:17.0076581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,234.94*59
2024-07-07T17:14:18.0076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,234.91*72
2024-07-07T17:14:19.0072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,235.01*78
2024-07-07T17:14:20.0070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,235.10*76
2024-07-07T17:14:21.0143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,235.07*7A
2024-07-07T17:14:22.0141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,234.89*7E
2024-07-07T17:14:23.0147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,234.67*58
2024-07-07T17:14:24.0137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,234.62*53
2024-07-07T17:14:25.0136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,234.68*70
2024-07-07T17:14:26.0134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,234.79*7A
2024-07-07T17:14:27.0132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,234.94*73
2024-07-07T17:14:28.0149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,235.05*7C
2024-07-07T17:14:29.0146853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,235.04*7D
2024-07-07T17:14:30.0145481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,234.84*50
2024-07-07T17:14:31.0143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,234.67*57
2024-07-07T17:14:32.0199370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,234.80*72
2024-07-07T17:14:33.0197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,235.01*74
2024-07-07T17:14:34.0195319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,234.95*7E
2024-07-07T17:14:35.0193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,234.82*58
2024-07-07T17:14:36.0191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,234.83*57
2024-07-07T17:14:37.0190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,234.90*72
2024-07-07T17:14:38.0187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,234.90*7F
2024-07-07T17:14:39.0185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,234.93*73
2024-07-07T17:14:40.0184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,234.97*7C
2024-07-07T17:14:41.0182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,234.93*5C
2024-07-07T17:14:42.0180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,234.91*54
2024-07-07T17:14:43.0177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,234.96*78
2024-07-07T17:14:44.0176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,234.97*77
2024-07-07T17:14:45.0173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,234.84*7E
2024-07-07T17:14:46.0172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,234.62*76
2024-07-07T17:14:47.0170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,234.57*71
2024-07-07T17:14:48.0167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,234.68*5A
2024-07-07T17:14:49.0165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,234.82*5A
2024-07-07T17:14:50.0163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,234.90*78
2024-07-07T17:14:51.0162167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,234.87*7A
2024-07-07T17:14:52.0160218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,234.71*7D
2024-07-07T17:14:53.0156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,234.58*74
2024-07-07T17:14:54.0156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,234.60*7E
2024-07-07T17:14:55.0153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,234.78*7F
2024-07-07T17:14:56.0152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,234.91*7F
2024-07-07T17:14:57.0149808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,234.89*7B
2024-07-07T17:14:58.0148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,234.78*7A
2024-07-07T17:14:59.0145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,234.65*55
2024-07-07T17:15:00.0164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,234.53*55
2024-07-07T17:15:01.0161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,234.63*78
2024-07-07T17:15:02.0159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,234.87*74
2024-07-07T17:15:03.0157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,235.03*7F
2024-07-07T17:15:04.0173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,235.08*70
2024-07-07T17:15:05.0079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,235.03*77
2024-07-07T17:15:06.0076972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,234.83*77
2024-07-07T17:15:07.0075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,234.69*7C
2024-07-07T17:15:08.0090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,234.77*71
2024-07-07T17:15:09.0107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,234.92*70
2024-07-07T17:15:10.0106211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,234.99*7F
2024-07-07T17:15:11.0103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,234.97*5F
2024-07-07T17:15:12.0101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,235.01*52
2024-07-07T17:15:13.0099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,235.09*7D
2024-07-07T17:15:14.0127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,235.11*7D
2024-07-07T17:15:15.0124895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,235.13*7F
2024-07-07T17:15:16.0122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,235.22*70
2024-07-07T17:15:17.0121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,235.26*71
2024-07-07T17:15:18.0118933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,235.20*7B
2024-07-07T17:15:19.0201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,235.17*72
2024-07-07T17:15:20.0102680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,235.16*70
2024-07-07T17:15:21.0100042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,235.06*7C
2024-07-07T17:15:22.0099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,234.85*59
2024-07-07T17:15:23.0096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,234.78*79
2024-07-07T17:15:24.0094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,235.00*7E
2024-07-07T17:15:25.0092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,235.23*75
2024-07-07T17:15:26.0090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,235.22*7C
2024-07-07T17:15:27.0088548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,235.09*57
2024-07-07T17:15:28.0112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,235.03*7D
2024-07-07T17:15:29.0110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,235.11*7B
2024-07-07T17:15:30.0107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,235.29*70
2024-07-07T17:15:31.0105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,235.30*7C
2024-07-07T17:15:32.0102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,235.24*73
2024-07-07T17:15:33.0101350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,235.30*7E
2024-07-07T17:15:34.0100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,235.29*77
2024-07-07T17:15:35.0098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,235.09*76
2024-07-07T17:15:36.0095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,234.98*78
2024-07-07T17:15:37.0094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,235.06*7C
2024-07-07T17:15:38.0097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,235.11*7A
2024-07-07T17:15:39.0090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,235.21*7D
2024-07-07T17:15:40.0088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,235.30*7F
2024-07-07T17:15:41.0086652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,235.22*7E
2024-07-07T17:15:42.0083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,235.10*57
2024-07-07T17:15:43.0081958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,235.06*52
2024-07-07T17:15:44.0080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,235.14*7E
2024-07-07T17:15:45.0079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,235.26*7E
2024-07-07T17:15:46.0076681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,235.24*76
2024-07-07T17:15:47.0074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,235.06*7E
2024-07-07T17:15:48.0072042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,234.90*59
2024-07-07T17:15:49.0101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,234.95*51
2024-07-07T17:15:50.0100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,235.09*7D
2024-07-07T17:15:51.0098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,235.13*7F
2024-07-07T17:15:52.0096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,235.13*75
2024-07-07T17:15:53.0093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,235.13*7F
2024-07-07T17:15:54.0091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,235.04*71
2024-07-07T17:15:55.0090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,234.91*58
2024-07-07T17:15:56.0088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,234.84*5F
2024-07-07T17:15:57.0086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,234.97*77
2024-07-07T17:15:58.0084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,235.22*7C
2024-07-07T17:15:59.0082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,235.26*7E
2024-07-07T17:16:00.0080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,235.11*7E
2024-07-07T17:16:01.0078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,235.01*79
2024-07-07T17:16:02.0075367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,234.97*7B
2024-07-07T17:16:03.0075577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,234.97*7A
2024-07-07T17:16:04.0072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,235.01*7A
2024-07-07T17:16:05.0070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,235.03*51
2024-07-07T17:16:06.0068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,234.94*52
2024-07-07T17:16:07.0102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,234.85*55
2024-07-07T17:16:08.0100434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,234.82*78
2024-07-07T17:16:09.0166812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,234.88*7C
2024-07-07T17:16:10.0165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,234.83*73
2024-07-07T17:16:11.0164646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,234.50*7B
2024-07-07T17:16:12.0162028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,234.19*58
2024-07-07T17:16:13.0159481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,234.19*58
2024-07-07T17:16:14.0157104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,234.27*79
2024-07-07T17:16:15.0155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,234.21*77
2024-07-07T17:16:16.0153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,234.07*7F
2024-07-07T17:16:17.0152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,234.08*5C
2024-07-07T17:16:18.0150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,234.24*57
2024-07-07T17:16:19.0148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,234.34*53
2024-07-07T17:16:20.0145100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,234.32*7F
2024-07-07T17:16:21.0143454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,234.27*7C
2024-07-07T17:16:22.0172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,234.25*75
2024-07-07T17:16:23.0170705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,234.11*7F
2024-07-07T17:16:24.0207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,233.83*79
2024-07-07T17:16:25.0224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,233.69*75
2024-07-07T17:16:26.0222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,233.80*7F
2024-07-07T17:16:27.0063244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,233.87*50
2024-07-07T17:16:28.0062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,233.88*5C
2024-07-07T17:16:29.0109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,234.03*56
2024-07-07T17:16:30.0092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,234.21*72
2024-07-07T17:16:31.0090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,234.26*7F
2024-07-07T17:16:32.0088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,234.17*78
2024-07-07T17:16:33.0086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,233.97*70
2024-07-07T17:16:34.0084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,233.78*73
2024-07-07T17:16:35.0082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,233.73*79
2024-07-07T17:16:36.0161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,233.80*7A
2024-07-07T17:16:37.0079627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,233.75*75
2024-07-07T17:16:38.0076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,233.70*55
2024-07-07T17:16:39.0108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,233.94*5C
2024-07-07T17:16:40.0135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,234.24*7A
2024-07-07T17:16:41.0133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,234.20*51
2024-07-07T17:16:42.0132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,234.00*58
2024-07-07T17:16:43.0130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,233.90*71
2024-07-07T17:16:44.0129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,233.77*7E
2024-07-07T17:16:45.0144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,233.64*76
2024-07-07T17:16:46.0143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,233.68*74
2024-07-07T17:16:47.0140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,233.82*74
2024-07-07T17:16:48.0138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,233.87*76
2024-07-07T17:16:49.0136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,233.84*50
2024-07-07T17:16:50.0132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,233.82*52
2024-07-07T17:16:51.0132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,233.97*59
2024-07-07T17:16:52.0129960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,234.24*7D
2024-07-07T17:16:53.0128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,234.37*7D
2024-07-07T17:16:54.0126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,234.32*7E
2024-07-07T17:16:55.0124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,234.05*54
2024-07-07T17:16:56.0180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,233.67*5B
2024-07-07T17:16:57.0140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,233.60*5A
2024-07-07T17:16:58.0138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,233.85*75
2024-07-07T17:16:59.0136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,234.09*74
2024-07-07T17:17:00.0135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,234.08*5D
2024-07-07T17:17:01.0132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,233.93*75
2024-07-07T17:17:02.0130931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,233.94*52
2024-07-07T17:17:03.0189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,234.10*56
2024-07-07T17:17:04.0186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,234.18*71
2024-07-07T17:17:05.0185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,234.08*73
2024-07-07T17:17:06.0181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,234.06*7E
2024-07-07T17:17:07.0181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,234.26*75
2024-07-07T17:17:08.0179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,234.39*71
2024-07-07T17:17:09.0186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,234.29*54
2024-07-07T17:17:10.0181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,234.03*56
2024-07-07T17:17:11.0063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,233.81*50
2024-07-07T17:17:12.0217898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,233.85*74
2024-07-07T17:17:13.0089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,234.15*72
2024-07-07T17:17:14.0087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,234.38*74
2024-07-07T17:17:15.0085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,234.40*7F
2024-07-07T17:17:16.0083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,234.35*56
2024-07-07T17:17:17.0081226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,234.33*5A
2024-07-07T17:17:18.0151168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,234.27*56
2024-07-07T17:17:19.0149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,234.22*7F
2024-07-07T17:17:20.0147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,234.32*7D
2024-07-07T17:17:21.0174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,234.42*7B
2024-07-07T17:17:22.0171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,234.29*7A
2024-07-07T17:17:23.0191219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,234.05*54
2024-07-07T17:17:24.0190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,234.00*5A
2024-07-07T17:17:25.0187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,234.11*7A
2024-07-07T17:17:26.0087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,234.14*79
2024-07-07T17:17:27.0162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,234.14*78
2024-07-07T17:17:28.0161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,234.18*7C
2024-07-07T17:17:29.0157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,234.26*78
2024-07-07T17:17:30.0156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,234.33*77
2024-07-07T17:17:31.0154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,234.25*75
2024-07-07T17:17:32.0151859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,234.15*7A
2024-07-07T17:17:33.0149389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,234.15*7B
2024-07-07T17:17:34.0148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,234.15*7B
2024-07-07T17:17:35.0146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,234.11*71
2024-07-07T17:17:36.0144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,234.10*75
2024-07-07T17:17:37.0141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,234.04*7A
2024-07-07T17:17:38.0071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,233.87*70
2024-07-07T17:17:39.0069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,233.84*53
2024-07-07T17:17:40.0068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,234.01*7A
2024-07-07T17:17:41.0107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,234.17*5C
2024-07-07T17:17:42.0090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,234.16*51
2024-07-07T17:17:43.0088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,233.98*73
2024-07-07T17:17:44.0109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,233.85*7D
2024-07-07T17:17:45.0143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,233.82*7D
2024-07-07T17:17:46.0141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,233.83*54
2024-07-07T17:17:47.0139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,233.90*75
2024-07-07T17:17:48.0137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,233.99*7C
2024-07-07T17:17:49.0134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,234.01*71
2024-07-07T17:17:50.0133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,233.88*76
2024-07-07T17:17:51.0131774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,233.67*5D
2024-07-07T17:17:52.0129860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,233.74*56
2024-07-07T17:17:53.0127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,234.06*7D
2024-07-07T17:17:54.0125446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,234.23*70
2024-07-07T17:17:55.0123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,234.18*70
2024-07-07T17:17:56.0121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,234.07*59
2024-07-07T17:17:57.0120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,234.05*56
2024-07-07T17:17:58.0209648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,234.16*7A
2024-07-07T17:17:59.0110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,234.27*75
2024-07-07T17:18:00.0107819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,234.33*75
2024-07-07T17:18:01.0106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,234.40*7F
2024-07-07T17:18:02.0124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,234.38*73
2024-07-07T17:18:03.0121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,234.20*7B
2024-07-07T17:18:04.0119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,234.04*7D
2024-07-07T17:18:05.0118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,234.09*7F
2024-07-07T17:18:06.0116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,234.29*7E
2024-07-07T17:18:07.0114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,234.43*56
2024-07-07T17:18:08.0112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,234.39*50
2024-07-07T17:18:09.0109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,234.25*7D
2024-07-07T17:18:10.0109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,234.24*77
2024-07-07T17:18:11.0148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,234.34*7D
2024-07-07T17:18:12.0145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,234.33*76
2024-07-07T17:18:13.0144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,234.20*5D
2024-07-07T17:18:14.0141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,234.03*55
2024-07-07T17:18:15.0173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,233.98*72
2024-07-07T17:18:16.0080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,234.03*73
2024-07-07T17:18:17.0285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,233.90*78
2024-07-07T17:18:18.0127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,233.64*7A
2024-07-07T17:18:19.0125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,233.57*78
2024-07-07T17:18:20.0123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,233.67*56
2024-07-07T17:18:21.0121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,233.73*76
2024-07-07T17:18:22.0119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,233.72*7C
2024-07-07T17:18:23.0117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,233.80*74
2024-07-07T17:18:24.0115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,233.95*5A
2024-07-07T17:18:25.0113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,234.04*52
2024-07-07T17:18:26.0134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,234.15*79
2024-07-07T17:18:27.0132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,234.23*7E
2024-07-07T17:18:28.0130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,234.07*79
2024-07-07T17:18:29.0128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,233.82*71
2024-07-07T17:18:30.0126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,233.68*76
2024-07-07T17:18:31.0124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,233.75*7E
2024-07-07T17:18:32.0122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,233.91*70
2024-07-07T17:18:33.0119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,233.98*78
2024-07-07T17:18:34.0118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,233.96*73
2024-07-07T17:18:35.0116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,234.05*58
2024-07-07T17:18:36.0115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,234.15*5B
2024-07-07T17:18:37.0113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,234.16*51
2024-07-07T17:18:38.0111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,234.22*76
2024-07-07T17:18:39.0110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,234.36*7D
2024-07-07T17:18:40.0107600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,234.35*7A
2024-07-07T17:18:41.0105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,234.13*78
2024-07-07T17:18:42.0103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,233.92*7F
2024-07-07T17:18:43.0102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,233.87*76
2024-07-07T17:18:44.0099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,233.93*77
2024-07-07T17:18:45.0097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,233.97*70
2024-07-07T17:18:46.0095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,234.02*7A
2024-07-07T17:18:47.0126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,234.12*70
2024-07-07T17:18:48.0124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,234.13*71
2024-07-07T17:18:49.0168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,234.16*7C
2024-07-07T17:18:50.0166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,234.23*70
2024-07-07T17:18:51.0204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,234.19*7A
2024-07-07T17:18:52.0163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,234.05*75
2024-07-07T17:18:53.0160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,233.89*59
2024-07-07T17:18:54.0158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,233.84*50
2024-07-07T17:18:55.0156371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,233.93*70
2024-07-07T17:18:56.0153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,234.00*7A
2024-07-07T17:18:57.0152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,233.91*75
2024-07-07T17:18:58.0150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,233.82*5E
2024-07-07T17:18:59.0148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,233.94*53
2024-07-07T17:19:00.0172935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,234.11*5F
2024-07-07T17:19:01.0189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,234.12*78
2024-07-07T17:19:02.0188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,234.03*7F
2024-07-07T17:19:03.0185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,234.03*73
2024-07-07T17:19:04.0183868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,234.07*76
2024-07-07T17:19:05.0182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,234.05*79
2024-07-07T17:19:06.0178693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,233.89*7B
2024-07-07T17:19:07.0177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,233.72*74
2024-07-07T17:19:08.0175972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,233.73*7F
2024-07-07T17:19:09.0174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,233.90*70
2024-07-07T17:19:10.0171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,233.99*57
2024-07-07T17:19:11.0055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,233.92*7B
2024-07-07T17:19:12.0208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,233.88*52
2024-07-07T17:19:13.0112080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,234.02*7F
2024-07-07T17:19:14.0205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,234.22*74
2024-07-07T17:19:15.0229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,234.26*7C
2024-07-07T17:19:16.0227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,234.14*7C
2024-07-07T17:19:17.0069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,234.03*54
2024-07-07T17:19:18.0067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,234.07*52
2024-07-07T17:19:19.0222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,234.11*7B
2024-07-07T17:19:20.0219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,234.08*7F
2024-07-07T17:19:21.0217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,233.94*75
2024-07-07T17:19:22.0124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,233.85*70
2024-07-07T17:19:23.0120959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,233.98*57
2024-07-07T17:19:24.0119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,234.23*57
2024-07-07T17:19:25.0117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,234.33*58
2024-07-07T17:19:26.0115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,234.25*75
2024-07-07T17:19:27.0113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,234.05*79
2024-07-07T17:19:28.0112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,233.92*77
2024-07-07T17:19:29.0109553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,233.92*75
2024-07-07T17:19:30.0107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,233.92*7E
2024-07-07T17:19:31.0105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,233.92*7A
2024-07-07T17:19:32.0102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,233.92*77
2024-07-07T17:19:33.0102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,233.90*53
2024-07-07T17:19:34.0099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,234.02*5F
2024-07-07T17:19:35.0098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,234.15*73
2024-07-07T17:19:36.0095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,234.15*73
2024-07-07T17:19:37.0093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,234.06*77
2024-07-07T17:19:38.0118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,234.03*75
2024-07-07T17:19:39.0116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,234.10*7A
2024-07-07T17:19:40.0115148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,234.14*56
2024-07-07T17:19:41.0112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,234.11*5C
2024-07-07T17:19:42.0111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,234.07*77
2024-07-07T17:19:43.0108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,234.13*75
2024-07-07T17:19:44.0106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,234.20*78
2024-07-07T17:19:45.0104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,234.23*55
2024-07-07T17:19:46.0103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,234.17*52
2024-07-07T17:19:47.0100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,234.05*56
2024-07-07T17:19:48.0098988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,233.96*73
2024-07-07T17:19:49.0096514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,234.01*7C
2024-07-07T17:19:50.0095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,234.08*75
2024-07-07T17:19:51.0092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,233.93*70
2024-07-07T17:19:52.0090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,233.81*5A
2024-07-07T17:19:53.0087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,233.95*5D
2024-07-07T17:19:54.0086824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,234.08*5E
2024-07-07T17:19:55.0085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,234.13*71
2024-07-07T17:19:56.0083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,234.21*7B
2024-07-07T17:19:57.0080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,234.12*7E
2024-07-07T17:19:58.0078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,233.88*7A
2024-07-07T17:19:59.0232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,233.88*7F
2024-07-07T17:20:00.0229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,234.01*70
2024-07-07T17:20:01.0227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,234.05*74
2024-07-07T17:20:02.0225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,233.96*72
2024-07-07T17:20:03.0077648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,233.86*58
2024-07-07T17:20:04.0064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,233.78*5E
2024-07-07T17:20:05.0063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,233.86*54
2024-07-07T17:20:06.0252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,234.11*75
2024-07-07T17:20:07.0091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,234.28*76
2024-07-07T17:20:08.0090080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,234.19*74
2024-07-07T17:20:09.0113651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,234.06*7B
2024-07-07T17:20:10.0111231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,234.02*52
2024-07-07T17:20:11.0109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,234.06*73
2024-07-07T17:20:12.0107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,234.12*78
2024-07-07T17:20:13.0104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,234.14*76
2024-07-07T17:20:14.0102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,234.04*77
2024-07-07T17:20:15.0161163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,233.87*7A
2024-07-07T17:20:16.0159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,233.81*52
2024-07-07T17:20:17.0156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,233.81*70
2024-07-07T17:20:18.0154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,233.95*78
2024-07-07T17:20:19.0152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,234.16*77
2024-07-07T17:20:20.0189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,234.17*73
2024-07-07T17:20:21.0212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,233.99*54
2024-07-07T17:20:22.0211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,233.95*7A
2024-07-07T17:20:23.0209023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,233.97*78
2024-07-07T17:20:24.0070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,234.02*78
2024-07-07T17:20:25.0224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,234.10*79
2024-07-07T17:20:26.0104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,234.01*70
2024-07-07T17:20:27.0102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,233.85*77
2024-07-07T17:20:28.0101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,233.79*72
2024-07-07T17:20:29.0099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,233.69*71
2024-07-07T17:20:30.0096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,233.64*74
2024-07-07T17:20:31.0095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,233.79*70
2024-07-07T17:20:32.0113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,233.96*71
2024-07-07T17:20:33.0111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,234.01*54
2024-07-07T17:20:34.0109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,234.00*59
2024-07-07T17:20:35.0107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,233.99*78
2024-07-07T17:20:36.0105807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,233.97*74
2024-07-07T17:20:37.0143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,233.92*7E
2024-07-07T17:20:38.0141921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,233.99*7D
2024-07-07T17:20:39.0182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,234.21*7B
2024-07-07T17:20:40.0180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,234.36*7E
2024-07-07T17:20:41.0212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,234.24*78
2024-07-07T17:20:42.0210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,234.03*78
2024-07-07T17:20:43.0101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,233.94*76
2024-07-07T17:20:44.0101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,234.08*7B
2024-07-07T17:20:45.0097734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,234.36*7D
2024-07-07T17:20:46.0096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,234.33*7D
2024-07-07T17:20:47.0125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,234.10*59
2024-07-07T17:20:48.0204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,234.09*5A
2024-07-07T17:20:49.0202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,234.31*52
2024-07-07T17:20:50.0199475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,234.47*78
2024-07-07T17:20:51.0198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,234.32*75
2024-07-07T17:20:52.0195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,234.04*7C
2024-07-07T17:20:53.0194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,234.02*7D
2024-07-07T17:20:54.0192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,234.21*76
2024-07-07T17:20:55.0189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,234.31*76
2024-07-07T17:20:56.0097236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,234.12*75
2024-07-07T17:20:57.0094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,233.88*7A
2024-07-07T17:20:58.0186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,233.86*56
2024-07-07T17:20:59.0184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,234.04*5D
2024-07-07T17:21:00.0182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,234.17*5E
2024-07-07T17:21:01.0180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,234.27*52
2024-07-07T17:21:02.0178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,234.46*71
2024-07-07T17:21:03.0176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,234.61*7F
2024-07-07T17:21:04.0174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,234.53*72
2024-07-07T17:21:05.0172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,234.27*5A
2024-07-07T17:21:06.0169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,234.09*5D
2024-07-07T17:21:07.0168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,234.23*73
2024-07-07T17:21:08.0166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,234.45*7A
2024-07-07T17:21:09.0164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,234.49*75
2024-07-07T17:21:10.0096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,234.43*7E
2024-07-07T17:21:11.0152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,234.34*53
2024-07-07T17:21:12.0149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,234.25*5E
2024-07-07T17:21:13.0147525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,234.28*75
2024-07-07T17:21:14.0145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,234.41*7A
2024-07-07T17:21:15.0143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,234.53*7C
2024-07-07T17:21:16.0140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,234.53*72
2024-07-07T17:21:17.0139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,234.42*57
2024-07-07T17:21:18.0137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,234.43*51
2024-07-07T17:21:19.0134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,234.56*72
2024-07-07T17:21:20.0133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,234.52*75
2024-07-07T17:21:21.0131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,234.32*7F
2024-07-07T17:21:22.0129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,234.13*76
2024-07-07T17:21:23.0126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,234.10*7E
2024-07-07T17:21:24.0124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,234.05*7E
2024-07-07T17:21:25.0123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,233.92*7F
2024-07-07T17:21:26.0121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,233.92*55
2024-07-07T17:21:27.0140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,234.09*52
2024-07-07T17:21:28.0200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,234.22*5D
2024-07-07T17:21:29.0062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,234.32*53
2024-07-07T17:21:30.0217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,234.30*7D
2024-07-07T17:21:31.0215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,234.19*71
2024-07-07T17:21:32.0213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,234.08*75
2024-07-07T17:21:33.0210875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,233.98*76
2024-07-07T17:21:34.0209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,233.86*73
2024-07-07T17:21:35.0248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,233.83*7D
2024-07-07T17:21:36.0089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,233.85*58
2024-07-07T17:21:37.0088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,233.88*53
2024-07-07T17:21:38.0085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,233.90*58
2024-07-07T17:21:39.0083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,233.90*74
2024-07-07T17:21:40.0081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,234.02*7F
2024-07-07T17:21:41.0079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,234.26*77
2024-07-07T17:21:42.0233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,234.48*70
2024-07-07T17:21:43.0230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,234.42*7F
2024-07-07T17:21:44.0229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,234.07*71
2024-07-07T17:21:45.0227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,233.74*7B
2024-07-07T17:21:46.0094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,233.66*76
2024-07-07T17:21:47.0224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,233.81*76
2024-07-07T17:21:48.0221357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,234.00*7F
2024-07-07T17:21:49.0063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,234.12*53
2024-07-07T17:21:50.0061105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,234.24*7D
2024-07-07T17:21:51.0216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,234.42*5F
2024-07-07T17:21:52.0212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,234.60*7E
2024-07-07T17:21:53.0211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,234.48*79
2024-07-07T17:21:54.0209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,234.12*7E
2024-07-07T17:21:55.0207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,233.89*53
2024-07-07T17:21:56.0205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,234.01*56
2024-07-07T17:21:57.0203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,234.16*7E
2024-07-07T17:21:58.0201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,234.10*79
2024-07-07T17:21:59.0199991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,234.01*7B
2024-07-07T17:22:00.0197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,234.04*70
2024-07-07T17:22:01.0196057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,234.05*7A
2024-07-07T17:22:02.0223210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,234.08*77
2024-07-07T17:22:03.0089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,234.18*5E
2024-07-07T17:22:04.0087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,234.29*50
2024-07-07T17:22:05.0086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,234.40*5C
2024-07-07T17:22:06.0084270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,234.40*74
2024-07-07T17:22:07.0082340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,234.31*77
2024-07-07T17:22:08.0110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,234.26*7A
2024-07-07T17:22:09.0107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,234.30*7E
2024-07-07T17:22:10.0105727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,234.16*7F
2024-07-07T17:22:11.0103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,233.88*72
2024-07-07T17:22:12.0101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,233.84*72
2024-07-07T17:22:13.0097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,233.95*7C
2024-07-07T17:22:14.0097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,234.05*7B
2024-07-07T17:22:15.0095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,234.14*53
2024-07-07T17:22:16.0093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,234.22*58
2024-07-07T17:22:17.0091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,234.14*79
2024-07-07T17:22:18.0126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,234.08*71
2024-07-07T17:22:19.0124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,234.18*72
2024-07-07T17:22:20.0122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,234.27*7C
2024-07-07T17:22:21.0120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,234.19*7C
2024-07-07T17:22:22.0118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,234.04*71
2024-07-07T17:22:23.0115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,233.96*55
2024-07-07T17:22:24.0114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,233.96*5F
2024-07-07T17:22:25.0112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,233.94*77
2024-07-07T17:22:26.0109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,233.94*7E
2024-07-07T17:22:27.0146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,234.03*7F
2024-07-07T17:22:28.0145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,234.16*7B
2024-07-07T17:22:29.0143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,234.22*7B
2024-07-07T17:22:30.0141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,234.18*74
2024-07-07T17:22:31.0139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,234.09*7E
2024-07-07T17:22:32.0138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,234.04*7A
2024-07-07T17:22:33.0136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,234.04*7C
2024-07-07T17:22:34.0134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,234.00*73
2024-07-07T17:22:35.0172769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,233.87*72
2024-07-07T17:22:36.0170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,233.78*50
2024-07-07T17:22:37.0168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,233.91*77
2024-07-07T17:22:38.0167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,234.12*7E
2024-07-07T17:22:39.0165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,234.12*79
2024-07-07T17:22:40.0163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,233.99*7C
2024-07-07T17:22:41.0160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,233.90*54
2024-07-07T17:22:42.0158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,233.95*7F
2024-07-07T17:22:43.0231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,234.12*76
2024-07-07T17:22:44.0230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,234.19*7C
2024-07-07T17:22:45.0228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,234.08*71
2024-07-07T17:22:46.0226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,233.92*7C
2024-07-07T17:22:47.0224765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,233.85*72
2024-07-07T17:22:48.0222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,233.83*77
2024-07-07T17:22:49.0242117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,233.90*7A
2024-07-07T17:22:50.0239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,234.07*73
2024-07-07T17:22:51.0087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,234.20*5A
2024-07-07T17:22:52.0079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,234.11*7D
2024-07-07T17:22:53.0077841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,233.93*5A
2024-07-07T17:22:54.0231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,233.92*72
2024-07-07T17:22:55.0093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,234.17*70
2024-07-07T17:22:56.0091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,234.40*7B
2024-07-07T17:22:57.0114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,234.19*75
2024-07-07T17:22:58.0111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,233.67*79
2024-07-07T17:22:59.0110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,233.40*54
2024-07-07T17:23:00.0108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,233.57*58
2024-07-07T17:23:01.0106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,233.85*76
2024-07-07T17:23:02.0104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,234.07*77
2024-07-07T17:23:03.0101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,234.31*54
2024-07-07T17:23:04.0099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,234.47*53
2024-07-07T17:23:05.0131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,234.34*51
2024-07-07T17:23:06.0096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,234.12*50
2024-07-07T17:23:07.0094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,234.12*7A
2024-07-07T17:23:08.0091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,234.28*7E
2024-07-07T17:23:09.0090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,234.26*72
2024-07-07T17:23:10.0244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,234.08*7B
2024-07-07T17:23:11.0085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,234.00*5D
2024-07-07T17:23:12.0118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,234.04*55
2024-07-07T17:23:13.0163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,234.17*7B
2024-07-07T17:23:14.0114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,234.30*75
2024-07-07T17:23:15.0112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,234.26*58
2024-07-07T17:23:16.0110257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,234.18*58
2024-07-07T17:23:17.0107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,234.15*54
2024-07-07T17:23:18.0106983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,234.08*7F
2024-07-07T17:23:19.0104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,234.11*7B
2024-07-07T17:23:20.0102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,234.20*7F
2024-07-07T17:23:21.0166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,234.19*77
2024-07-07T17:23:22.0097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,234.08*77
2024-07-07T17:23:23.0095765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,234.01*7E
2024-07-07T17:23:24.0094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,233.93*73
2024-07-07T17:23:25.0091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,233.87*73
2024-07-07T17:23:26.0246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,233.94*7B
2024-07-07T17:23:27.0263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,233.99*7E
2024-07-07T17:23:28.0085605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,233.91*58
2024-07-07T17:23:29.0084185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,233.89*56
2024-07-07T17:23:30.0082092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,234.04*55
2024-07-07T17:23:31.0080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,234.20*7A
2024-07-07T17:23:32.0234421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,234.23*74
2024-07-07T17:23:33.0233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,234.11*7B
2024-07-07T17:23:34.0230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,233.97*72
2024-07-07T17:23:35.0228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,233.88*72
2024-07-07T17:23:36.0133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,233.82*75
2024-07-07T17:23:37.0131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,233.79*7B
2024-07-07T17:23:38.0129485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,233.78*7A
2024-07-07T17:23:39.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,233.85*55
2024-07-07T17:23:40.0125793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,233.96*54
2024-07-07T17:23:41.0123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,234.02*50
2024-07-07T17:23:42.0121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,234.09*5B
2024-07-07T17:23:43.0118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,234.21*78
2024-07-07T17:23:44.0163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,234.23*78
2024-07-07T17:23:45.0161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,234.11*76
2024-07-07T17:23:46.0158504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,234.01*7C
2024-07-07T17:23:47.0156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,233.96*7D
2024-07-07T17:23:48.0189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,234.01*7E
2024-07-07T17:23:49.0187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,234.03*71
2024-07-07T17:23:50.0185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,233.91*74
2024-07-07T17:23:51.0184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,233.84*73
2024-07-07T17:23:52.0181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,233.91*55
2024-07-07T17:23:53.0180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,233.95*74
2024-07-07T17:23:54.0178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,233.94*7C
2024-07-07T17:23:55.0175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,233.99*79
2024-07-07T17:23:56.0174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,234.16*7F
2024-07-07T17:23:57.0172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,234.30*78
2024-07-07T17:23:58.0169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,234.17*78
2024-07-07T17:23:59.0187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,233.94*72
2024-07-07T17:24:00.0184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,233.91*75
2024-07-07T17:24:01.0239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,233.98*7E
2024-07-07T17:24:02.0237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,233.99*7D
2024-07-07T17:24:03.0235654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,233.98*75
2024-07-07T17:24:04.0233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,234.05*5E
2024-07-07T17:24:05.0231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,234.08*78
2024-07-07T17:24:06.0118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,233.97*7F
2024-07-07T17:24:07.0116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,233.88*57
2024-07-07T17:24:08.0114951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,234.02*7F
2024-07-07T17:24:09.0113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,234.21*7B
2024-07-07T17:24:10.0110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,234.17*74
2024-07-07T17:24:11.0108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,233.98*7E
2024-07-07T17:24:12.0107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,233.93*76
2024-07-07T17:24:13.0103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,234.08*77
2024-07-07T17:24:14.0103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,234.25*7A
2024-07-07T17:24:15.0101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,234.16*7A
2024-07-07T17:24:16.0098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,234.00*7A
2024-07-07T17:24:17.0096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,234.00*5F
2024-07-07T17:24:18.0094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,234.15*7E
2024-07-07T17:24:19.0249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,234.35*7E
2024-07-07T17:24:20.0246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,234.34*78
2024-07-07T17:24:21.0188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,234.10*54
2024-07-07T17:24:22.0113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,233.95*55
2024-07-07T17:24:23.0165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,234.05*5A
2024-07-07T17:24:24.0164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,234.23*7A
2024-07-07T17:24:25.0194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,234.32*76
2024-07-07T17:24:26.0229567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,234.30*76
2024-07-07T17:24:27.0227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,234.25*79
2024-07-07T17:24:28.0131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,234.27*55
2024-07-07T17:24:29.0129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,234.38*70
2024-07-07T17:24:30.0127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,234.48*74
2024-07-07T17:24:31.0125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,234.48*71
2024-07-07T17:24:32.0123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,234.46*79
2024-07-07T17:24:33.0140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,234.37*79
2024-07-07T17:24:34.0119217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,234.22*53
2024-07-07T17:24:35.0116919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,234.19*71
2024-07-07T17:24:36.0113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,234.25*7E
2024-07-07T17:24:37.0113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,234.23*7F
2024-07-07T17:24:38.0111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,234.12*78
2024-07-07T17:24:39.0186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,234.07*7F
2024-07-07T17:24:40.0183738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,234.08*71
2024-07-07T17:24:41.0182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,234.02*7B
2024-07-07T17:24:42.0180401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,233.90*54
2024-07-07T17:24:43.0178402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,233.91*5A
2024-07-07T17:24:44.0176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,234.06*71
2024-07-07T17:24:45.0174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,234.12*7B
2024-07-07T17:24:46.0173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,234.07*7A
2024-07-07T17:24:47.0170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,234.00*79
2024-07-07T17:24:48.0168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,233.92*7A
2024-07-07T17:24:49.0166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,233.90*7E
2024-07-07T17:24:50.0164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,233.84*58
2024-07-07T17:24:51.0162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,233.75*56
2024-07-07T17:24:52.0161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,233.79*7C
2024-07-07T17:24:53.0157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,233.92*77
2024-07-07T17:24:54.0156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,234.02*7C
2024-07-07T17:24:55.0154539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,234.05*7D
2024-07-07T17:24:56.0193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,233.99*59
2024-07-07T17:24:57.0191827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,233.89*51
2024-07-07T17:24:58.0222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,233.90*5E
2024-07-07T17:24:59.0138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,234.06*7A
2024-07-07T17:25:00.0137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,234.10*7C
2024-07-07T17:25:01.0135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,233.97*74
2024-07-07T17:25:02.0133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,233.74*79
2024-07-07T17:25:03.0129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,233.55*56
2024-07-07T17:25:04.0129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,233.65*5E
2024-07-07T17:25:05.0127566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,233.89*7B
2024-07-07T17:25:06.0124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,234.04*7E
2024-07-07T17:25:07.0122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,234.10*7F
2024-07-07T17:25:08.0120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,234.06*5E
2024-07-07T17:25:09.0118828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,233.97*75
2024-07-07T17:25:10.0116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,233.96*72
2024-07-07T17:25:11.0136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,233.94*74
2024-07-07T17:25:12.0113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,233.88*7E
2024-07-07T17:25:13.0111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,233.91*79
2024-07-07T17:25:14.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,233.93*76
2024-07-07T17:25:15.0141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,233.91*59
2024-07-07T17:25:16.0139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,233.99*7D
2024-07-07T17:25:17.0137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,234.11*7D
2024-07-07T17:25:18.0136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,234.15*75
2024-07-07T17:25:19.0160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,234.03*7A
2024-07-07T17:25:20.0158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,233.91*79
2024-07-07T17:25:21.0174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,233.90*7F
2024-07-07T17:25:22.0173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,233.96*7E
2024-07-07T17:25:23.0196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,233.89*7F
2024-07-07T17:25:24.0194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,233.88*7E
2024-07-07T17:25:25.0231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,233.97*78
2024-07-07T17:25:26.0247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,233.87*73
2024-07-07T17:25:27.0245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,233.66*7C
2024-07-07T17:25:28.0243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,233.64*72
2024-07-07T17:25:29.0241760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,233.90*7A
2024-07-07T17:25:30.0239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,234.27*7C
2024-07-07T17:25:31.0081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,234.48*73
2024-07-07T17:25:32.0079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,234.42*7F
2024-07-07T17:25:33.0233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,234.21*71
2024-07-07T17:25:34.0231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,234.03*71
2024-07-07T17:25:35.0229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.04,233.96*71
2024-07-07T17:25:36.0227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,233.92*7C
2024-07-07T17:25:37.0225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,233.85*7D
2024-07-07T17:25:38.0223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,233.95*5A
2024-07-07T17:25:39.0119989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,234.26*56
2024-07-07T17:25:40.0118534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,234.42*51
2024-07-07T17:25:41.0116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,234.30*51
2024-07-07T17:25:42.0113845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,234.25*71
2024-07-07T17:25:43.0111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,234.33*56
2024-07-07T17:25:44.0110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,234.32*57
2024-07-07T17:25:45.0145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,234.23*7C
2024-07-07T17:25:46.0197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,234.14*73
2024-07-07T17:25:47.0194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,234.04*7A
2024-07-07T17:25:48.0193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,234.05*72
2024-07-07T17:25:49.0190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,234.10*7E
2024-07-07T17:25:50.0188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,234.05*5F
2024-07-07T17:25:51.0186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,234.09*7C
2024-07-07T17:25:52.0184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,234.36*72
2024-07-07T17:25:53.0182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,234.50*77
2024-07-07T17:25:54.0181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,234.43*7E
2024-07-07T17:25:55.0178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,234.46*51
2024-07-07T17:25:56.0195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,234.45*71
2024-07-07T17:25:57.0193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,234.20*7C
2024-07-07T17:25:58.0191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,234.01*77
2024-07-07T17:25:59.0189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,234.13*79
2024-07-07T17:26:00.0187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,234.25*7A
2024-07-07T17:26:01.0186051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,234.13*77
2024-07-07T17:26:02.0215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,234.02*5B
2024-07-07T17:26:03.0145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,234.06*55
2024-07-07T17:26:04.0142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,234.19*76
2024-07-07T17:26:05.0142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,234.23*77
2024-07-07T17:26:06.0139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,234.12*7B
2024-07-07T17:26:07.0137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,233.97*5C
2024-07-07T17:26:08.0135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,234.00*7E
2024-07-07T17:26:09.0133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,234.18*7A
2024-07-07T17:26:10.0131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,234.22*7A
2024-07-07T17:26:11.0129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,234.12*7B
2024-07-07T17:26:12.0127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,234.02*53
2024-07-07T17:26:13.0144008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,234.07*57
2024-07-07T17:26:14.0142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,234.35*79
2024-07-07T17:26:15.0139744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,234.54*7A
2024-07-07T17:26:16.0168537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,234.48*7D
2024-07-07T17:26:17.0166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,234.40*71
2024-07-07T17:26:18.0197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,234.51*70
2024-07-07T17:26:19.0248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,234.66*7D
2024-07-07T17:26:20.0116909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,234.75*75
2024-07-07T17:26:21.0112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,234.80*7B
2024-07-07T17:26:22.0111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,234.83*59
2024-07-07T17:26:23.0108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,234.94*7E
2024-07-07T17:26:24.0107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,235.09*70
2024-07-07T17:26:25.0104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,235.18*74
2024-07-07T17:26:26.0103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,235.26*52
2024-07-07T17:26:27.0101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,235.34*53
2024-07-07T17:26:28.0099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,235.37*79
2024-07-07T17:26:29.0254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,235.46*78
2024-07-07T17:26:30.0286332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,235.67*75
2024-07-07T17:26:31.0249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,235.70*78
2024-07-07T17:26:32.0247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,235.49*74
2024-07-07T17:26:33.0089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,235.37*52
2024-07-07T17:26:34.0175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,235.49*56
2024-07-07T17:26:35.0233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,235.68*72
2024-07-07T17:26:36.0256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,235.73*7B
2024-07-07T17:26:37.0253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,235.64*7B
2024-07-07T17:26:38.0096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,235.66*54
2024-07-07T17:26:39.0093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,235.70*50
2024-07-07T17:26:40.0091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,235.63*52
2024-07-07T17:26:41.0245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,235.63*7F
2024-07-07T17:26:42.0118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,235.69*79
2024-07-07T17:26:43.0115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,235.71*7D
2024-07-07T17:26:44.0113581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,235.59*78
2024-07-07T17:26:45.0111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,235.39*5A
2024-07-07T17:26:46.0109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,235.28*5C
2024-07-07T17:26:47.0107734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,235.32*72
2024-07-07T17:26:48.0105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,235.45*7A
2024-07-07T17:26:49.0144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,235.45*7F
2024-07-07T17:26:50.0142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,235.28*59
2024-07-07T17:26:51.0141148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,235.14*5F
2024-07-07T17:26:52.0138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,235.22*79
2024-07-07T17:26:53.0136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,235.40*7C
2024-07-07T17:26:54.0134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,235.42*73
2024-07-07T17:26:55.0132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,235.23*7A
2024-07-07T17:26:56.0130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,235.03*55
2024-07-07T17:26:57.0128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,234.95*58
2024-07-07T17:26:58.0126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,234.87*7D
2024-07-07T17:26:59.0124558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,234.72*7D
2024-07-07T17:27:00.0122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,234.77*7A
2024-07-07T17:27:01.0121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,234.99*7D
2024-07-07T17:27:02.0118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,235.04*78
2024-07-07T17:27:03.0116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,234.89*56
2024-07-07T17:27:04.0153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,234.81*5A
2024-07-07T17:27:05.0151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,234.87*75
2024-07-07T17:27:06.0150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,234.93*7A
2024-07-07T17:27:07.0147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,235.01*75
2024-07-07T17:27:08.0172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,235.07*77
2024-07-07T17:27:09.0170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,235.05*7A
2024-07-07T17:27:10.0167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,234.94*7E
2024-07-07T17:27:11.0165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,234.82*70
2024-07-07T17:27:12.0164007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,234.71*78
2024-07-07T17:27:13.0195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,234.66*78
2024-07-07T17:27:14.0194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,234.67*5B
2024-07-07T17:27:15.0192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,234.78*58
2024-07-07T17:27:16.0189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,234.98*59
2024-07-07T17:27:17.0188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,235.08*73
2024-07-07T17:27:18.0186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,234.91*5B
2024-07-07T17:27:19.0185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,234.85*5C
2024-07-07T17:27:20.0223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,235.06*7C
2024-07-07T17:27:21.0221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,235.21*7A
2024-07-07T17:27:22.0257329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,235.08*7E
2024-07-07T17:27:23.0255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,234.79*74
2024-07-07T17:27:24.0097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,234.56*5D
2024-07-07T17:27:25.0251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,234.54*56
2024-07-07T17:27:26.0249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,234.73*72
2024-07-07T17:27:27.0247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,234.98*7F
2024-07-07T17:27:28.0088960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,235.03*54
2024-07-07T17:27:29.0087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,235.06*7F
2024-07-07T17:27:30.0142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,235.26*7E
2024-07-07T17:27:31.0140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,235.42*79
2024-07-07T17:27:32.0138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,235.29*7C
2024-07-07T17:27:33.0166989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,235.15*7C
2024-07-07T17:27:34.0165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,235.16*72
2024-07-07T17:27:35.0163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,235.12*70
2024-07-07T17:27:36.0161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,235.06*7C
2024-07-07T17:27:37.0113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,235.12*70
2024-07-07T17:27:38.0111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,235.25*7A
2024-07-07T17:27:39.0137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,235.36*78
2024-07-07T17:27:40.0135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,235.30*75
2024-07-07T17:27:41.0133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,235.15*7A
2024-07-07T17:27:42.0131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,235.21*5B
2024-07-07T17:27:43.0129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,235.41*70
2024-07-07T17:27:44.0127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,235.53*77
2024-07-07T17:27:45.0125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,235.43*72
2024-07-07T17:27:46.0123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,235.25*56
2024-07-07T17:27:47.0121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,235.08*7F
2024-07-07T17:27:48.0119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,234.97*7D
2024-07-07T17:27:49.0118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,234.90*75
2024-07-07T17:27:50.0115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,234.82*70
2024-07-07T17:27:51.0113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,234.75*5B
2024-07-07T17:27:52.0111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,234.82*53
2024-07-07T17:27:53.0109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,235.08*5E
2024-07-07T17:27:54.0107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,235.32*58
2024-07-07T17:27:55.0105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,235.27*50
2024-07-07T17:27:56.0141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,235.00*7B
2024-07-07T17:27:57.0139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,234.84*5E
2024-07-07T17:27:58.0137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,234.93*7F
2024-07-07T17:27:59.0135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,234.99*79
2024-07-07T17:28:00.0133626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,234.82*79
2024-07-07T17:28:01.0130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,234.65*7F
2024-07-07T17:28:02.0129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,234.67*56
2024-07-07T17:28:03.0127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,234.75*5A
2024-07-07T17:28:04.0124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,234.76*51
2024-07-07T17:28:05.0123263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,234.83*73
2024-07-07T17:28:06.0121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,235.10*5D
2024-07-07T17:28:07.0182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,235.37*5D
2024-07-07T17:28:08.0179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,235.38*70
2024-07-07T17:28:09.0176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,235.20*53
2024-07-07T17:28:10.0174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,235.04*71
2024-07-07T17:28:11.0172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,234.93*7F
2024-07-07T17:28:12.0171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,234.84*73
2024-07-07T17:28:13.0169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,234.80*76
2024-07-07T17:28:14.0166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,234.88*76
2024-07-07T17:28:15.0165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,235.04*55
2024-07-07T17:28:16.0162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,235.12*56
2024-07-07T17:28:17.0161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,235.09*75
2024-07-07T17:28:18.0168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,235.13*7C
2024-07-07T17:28:19.0216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,235.19*7F
2024-07-07T17:28:20.0154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,235.11*74
2024-07-07T17:28:21.0152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,235.07*59
2024-07-07T17:28:22.0193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,235.13*5A
2024-07-07T17:28:23.0223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,235.20*56
2024-07-07T17:28:24.0101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,235.15*7E
2024-07-07T17:28:25.0219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,235.14*71
2024-07-07T17:28:26.0216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,235.18*76
2024-07-07T17:28:27.0215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,235.09*73
2024-07-07T17:28:28.0213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,234.90*70
2024-07-07T17:28:29.0210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,234.85*7E
2024-07-07T17:28:30.0209877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,234.98*78
2024-07-07T17:28:31.0207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,235.04*7A
2024-07-07T17:28:32.0205823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,234.92*75
2024-07-07T17:28:33.0202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,234.92*5D
2024-07-07T17:28:34.0201374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,235.08*5A
2024-07-07T17:28:35.0199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,235.28*5A
2024-07-07T17:28:36.0197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,235.46*57
2024-07-07T17:28:37.0196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,235.57*7A
2024-07-07T17:28:38.0193780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,235.49*7B
2024-07-07T17:28:39.0191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,235.32*71
2024-07-07T17:28:40.0190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,235.17*75
2024-07-07T17:28:41.0187598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,234.95*76
2024-07-07T17:28:42.0186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,234.86*5B
2024-07-07T17:28:43.0183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,235.10*50
2024-07-07T17:28:44.0197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,235.32*51
2024-07-07T17:28:45.0179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,235.31*76
2024-07-07T17:28:46.0177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,235.24*50
2024-07-07T17:28:47.0175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,235.21*55
2024-07-07T17:28:48.0173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,235.19*70
2024-07-07T17:28:49.0171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,235.17*74
2024-07-07T17:28:50.0169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,235.20*7A
2024-07-07T17:28:51.0168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,235.28*7A
2024-07-07T17:28:52.0165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,235.24*7C
2024-07-07T17:28:53.0162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,235.07*53
2024-07-07T17:28:54.0161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,234.98*51
2024-07-07T17:28:55.0160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,235.00*7D
2024-07-07T17:28:56.0157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,234.91*78
2024-07-07T17:28:57.0156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,234.70*79
2024-07-07T17:28:58.0209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,234.69*52
2024-07-07T17:28:59.0208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,234.96*73
2024-07-07T17:29:00.0205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,235.20*7B
2024-07-07T17:29:01.0247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,235.05*75
2024-07-07T17:29:02.0243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,234.74*57
2024-07-07T17:29:03.0242612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,234.64*56
2024-07-07T17:29:04.0239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,234.81*77
2024-07-07T17:29:05.0239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,234.94*7C
2024-07-07T17:29:06.0237535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,234.84*74
2024-07-07T17:29:07.0132782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,234.66*77
2024-07-07T17:29:08.0131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,234.70*5B
2024-07-07T17:29:09.0129098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,234.89*53
2024-07-07T17:29:10.0154902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,234.99*5D
2024-07-07T17:29:11.0189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,235.03*55
2024-07-07T17:29:12.0188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,235.09*7E
2024-07-07T17:29:13.0186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,235.11*70
2024-07-07T17:29:14.0184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,235.14*7C
2024-07-07T17:29:15.0181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,235.21*79
2024-07-07T17:29:16.0179488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,235.32*7B
2024-07-07T17:29:17.0207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,235.37*73
2024-07-07T17:29:18.0206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,235.27*74
2024-07-07T17:29:19.0204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,235.19*74
2024-07-07T17:29:20.0202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,235.23*7D
2024-07-07T17:29:21.0200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,235.12*78
2024-07-07T17:29:22.0198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,235.03*7D
2024-07-07T17:29:23.0196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,235.20*5B
2024-07-07T17:29:24.0194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,235.44*5B
2024-07-07T17:29:25.0192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,235.43*51
2024-07-07T17:29:26.0242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,235.22*53
2024-07-07T17:29:27.0240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,235.07*73
2024-07-07T17:29:28.0238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,235.05*7E
2024-07-07T17:29:29.0236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,235.01*7B
2024-07-07T17:29:30.0232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,234.96*7A
2024-07-07T17:29:31.0232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,235.01*74
2024-07-07T17:29:32.0229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,235.00*7F
2024-07-07T17:29:33.0228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,234.83*55
2024-07-07T17:29:34.0226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,234.70*58
2024-07-07T17:29:35.0225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,234.77*56
2024-07-07T17:29:36.0221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,234.92*72
2024-07-07T17:29:37.0220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,234.94*72
2024-07-07T17:29:38.0217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,234.88*7C
2024-07-07T17:29:39.0237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,234.81*5E
2024-07-07T17:29:40.0234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,234.71*54
2024-07-07T17:29:41.0233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,234.67*73
2024-07-07T17:29:42.0230850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,234.75*7E
2024-07-07T17:29:43.0228930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,234.83*72
2024-07-07T17:29:44.0116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,234.88*7D
2024-07-07T17:29:45.0156546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,234.91*58
2024-07-07T17:29:46.0154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,234.91*51
2024-07-07T17:29:47.0152869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,234.99*51
2024-07-07T17:29:48.0150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,235.16*7A
2024-07-07T17:29:49.0148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,235.35*76
2024-07-07T17:29:50.0146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,235.35*7F
2024-07-07T17:29:51.0145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,235.14*74
2024-07-07T17:29:52.0142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,234.91*73
2024-07-07T17:29:53.0139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,234.86*73
2024-07-07T17:29:54.0138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,235.02*7C
2024-07-07T17:29:55.0136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,235.23*79
2024-07-07T17:29:56.0135072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,235.32*50
2024-07-07T17:29:57.0131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,235.26*71
2024-07-07T17:29:58.0129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,235.31*51
2024-07-07T17:29:59.0128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,235.47*76
2024-07-07T17:30:00.0126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,235.53*78
2024-07-07T17:30:01.0124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,235.46*7C
2024-07-07T17:30:02.0121944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,235.29*70
2024-07-07T17:30:03.0121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,235.06*79
2024-07-07T17:30:04.0118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,234.88*72
2024-07-07T17:30:05.0272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,234.89*7F
2024-07-07T17:30:06.0269158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,235.02*70
2024-07-07T17:30:07.0268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,235.04*7C
2024-07-07T17:30:08.0110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,235.06*56
2024-07-07T17:30:09.0108364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,235.17*56
2024-07-07T17:30:10.0262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,235.31*78
2024-07-07T17:30:11.0260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,235.52*77
2024-07-07T17:30:12.0258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,235.62*7B
2024-07-07T17:30:13.0256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,235.48*7F
2024-07-07T17:30:14.0254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,235.28*7E
2024-07-07T17:30:15.0252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,235.29*7F
2024-07-07T17:30:16.0250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,235.30*75
2024-07-07T17:30:17.0248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,235.05*77
2024-07-07T17:30:18.0246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,234.87*59
2024-07-07T17:30:19.0245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,235.03*59
2024-07-07T17:30:20.0123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,235.29*58
2024-07-07T17:30:21.0121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,235.36*57
2024-07-07T17:30:22.0165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,235.30*76
2024-07-07T17:30:23.0163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,235.32*51
2024-07-07T17:30:24.0161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,235.41*72
2024-07-07T17:30:25.0159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,235.42*71
2024-07-07T17:30:26.0220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,235.35*75
2024-07-07T17:30:27.0246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,235.29*77
2024-07-07T17:30:28.0216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,235.28*75
2024-07-07T17:30:29.0214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,235.24*71
2024-07-07T17:30:30.0212553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,235.18*76
2024-07-07T17:30:31.0226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,235.11*78
2024-07-07T17:30:32.0209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,235.11*7A
2024-07-07T17:30:33.0141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,235.21*7A
2024-07-07T17:30:34.0139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,235.33*7D
2024-07-07T17:30:35.0137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,235.36*78
2024-07-07T17:30:36.0135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,235.32*53
2024-07-07T17:30:37.0203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,235.34*5B
2024-07-07T17:30:38.0202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,235.37*79
2024-07-07T17:30:39.0242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,235.27*7B
2024-07-07T17:30:40.0198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,235.11*7E
2024-07-07T17:30:41.0196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,235.05*7E
2024-07-07T17:30:42.0193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,234.97*71
2024-07-07T17:30:43.0235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,234.83*56
2024-07-07T17:30:44.0233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,234.91*5F
2024-07-07T17:30:45.0231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,235.15*5F
2024-07-07T17:30:46.0229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,235.22*7F
2024-07-07T17:30:47.0228025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,235.12*7F
2024-07-07T17:30:48.0225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,235.08*76
2024-07-07T17:30:49.0223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,235.14*7C
2024-07-07T17:30:50.0242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,235.18*71
2024-07-07T17:30:51.0240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,235.12*7A
2024-07-07T17:30:52.0240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,235.01*72
2024-07-07T17:30:53.0237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,234.99*7B
2024-07-07T17:30:54.0235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,235.05*77
2024-07-07T17:30:55.0233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,235.04*70
2024-07-07T17:30:56.0232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,234.96*73
2024-07-07T17:30:57.0230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,234.84*7D
2024-07-07T17:30:58.0227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,234.73*7E
2024-07-07T17:30:59.0132333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,234.71*75
2024-07-07T17:31:00.0129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,234.78*71
2024-07-07T17:31:01.0128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,234.85*78
2024-07-07T17:31:02.0212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,234.93*74
2024-07-07T17:31:03.0210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,235.12*7B
2024-07-07T17:31:04.0209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,235.23*7B
2024-07-07T17:31:05.0206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,234.97*72
2024-07-07T17:31:06.0204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,234.75*79
2024-07-07T17:31:07.0202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,234.85*7D
2024-07-07T17:31:08.0200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,234.91*7D
2024-07-07T17:31:09.0280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,234.84*71
2024-07-07T17:31:10.0240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,234.83*74
2024-07-07T17:31:11.0237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,234.93*7C
2024-07-07T17:31:12.0236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,235.00*7E
2024-07-07T17:31:13.0117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,235.08*52
2024-07-07T17:31:14.0134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,235.21*53
2024-07-07T17:31:15.0132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,235.32*50
2024-07-07T17:31:16.0130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,235.25*76
2024-07-07T17:31:17.0126885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,235.11*7E
2024-07-07T17:31:18.0126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,235.10*79
2024-07-07T17:31:19.0123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,235.16*7D
2024-07-07T17:31:20.0122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,235.18*7E
2024-07-07T17:31:21.0276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,235.19*72
2024-07-07T17:31:22.0275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,235.17*77
2024-07-07T17:31:23.0274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,235.07*77
2024-07-07T17:31:24.0171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,235.02*76
2024-07-07T17:31:25.0249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,235.11*5E
2024-07-07T17:31:26.0135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,235.19*5C
2024-07-07T17:31:27.0133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,235.17*52
2024-07-07T17:31:28.0130522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,235.16*5A
2024-07-07T17:31:29.0129938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,235.22*7E
2024-07-07T17:31:30.0127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,235.16*79
2024-07-07T17:31:31.0125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,235.05*78
2024-07-07T17:31:32.0124134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,235.02*72
2024-07-07T17:31:33.0278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,235.06*78
2024-07-07T17:31:34.0275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,235.10*7A
2024-07-07T17:31:35.0190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,235.11*5B
2024-07-07T17:31:36.0239416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,235.15*54
2024-07-07T17:31:37.0161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,235.27*7B
2024-07-07T17:31:38.0191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,235.37*7B
2024-07-07T17:31:39.0189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,235.38*51
2024-07-07T17:31:40.0187653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,235.26*58
2024-07-07T17:31:41.0185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,235.12*78
2024-07-07T17:31:42.0183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,235.16*7A
2024-07-07T17:31:43.0181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,235.29*7F
2024-07-07T17:31:44.0179374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,235.25*75
2024-07-07T17:31:45.0176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,235.00*76
2024-07-07T17:31:46.0175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,234.83*5D
2024-07-07T17:31:47.0173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,234.85*51
2024-07-07T17:31:48.0171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,234.98*72
2024-07-07T17:31:49.0168401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,235.18*71
2024-07-07T17:31:50.0167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,235.29*58
2024-07-07T17:31:51.0166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,235.26*53
2024-07-07T17:31:52.0163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,235.17*51
2024-07-07T17:31:53.0161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,234.97*77
2024-07-07T17:31:54.0159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,234.81*79
2024-07-07T17:31:55.0163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,234.86*7B
2024-07-07T17:31:56.0222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,235.04*77
2024-07-07T17:31:57.0155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,235.06*77
2024-07-07T17:31:58.0183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,234.88*7B
2024-07-07T17:31:59.0181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,234.82*78
2024-07-07T17:32:00.0179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,235.06*53
2024-07-07T17:32:01.0178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,235.14*79
2024-07-07T17:32:02.0199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,234.89*7B
2024-07-07T17:32:03.0226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,234.85*59
2024-07-07T17:32:04.0224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,235.10*7A
2024-07-07T17:32:05.0223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,235.24*7F
2024-07-07T17:32:06.0221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,235.23*70
2024-07-07T17:32:07.0219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,235.22*77
2024-07-07T17:32:08.0217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,235.16*70
2024-07-07T17:32:09.0251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,234.96*73
2024-07-07T17:32:10.0139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,234.80*72
2024-07-07T17:32:11.0136871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,234.89*70
2024-07-07T17:32:12.0128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,235.07*74
2024-07-07T17:32:13.0126523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,235.16*7B
2024-07-07T17:32:14.0124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,235.02*50
2024-07-07T17:32:15.0122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,234.86*5D
2024-07-07T17:32:16.0120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,234.95*53
2024-07-07T17:32:17.0118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,235.11*7C
2024-07-07T17:32:18.0272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,235.12*73
2024-07-07T17:32:19.0271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,235.11*70
2024-07-07T17:32:20.0112735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,235.12*53
2024-07-07T17:32:21.0268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,235.19*72
2024-07-07T17:32:22.0264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,235.28*78
2024-07-07T17:32:23.0262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,235.17*72
2024-07-07T17:32:24.0260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,234.89*7F
2024-07-07T17:32:25.0157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,234.81*71
2024-07-07T17:32:26.0155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,234.93*7A
2024-07-07T17:32:27.0153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,234.96*5C
2024-07-07T17:32:28.0151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,235.04*7A
2024-07-07T17:32:29.0149110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,235.23*7A
2024-07-07T17:32:30.0146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,235.29*72
2024-07-07T17:32:31.0144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,235.27*55
2024-07-07T17:32:32.0142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,235.32*53
2024-07-07T17:32:33.0140483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,235.42*75
2024-07-07T17:32:34.0139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,235.51*72
2024-07-07T17:32:35.0137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,235.50*78
2024-07-07T17:32:36.0133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,235.31*7E
2024-07-07T17:32:37.0132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,235.01*78
2024-07-07T17:32:38.0130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,234.85*5F
2024-07-07T17:32:39.0129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,234.95*5D
2024-07-07T17:32:40.0283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,235.16*76
2024-07-07T17:32:41.0288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,235.22*78
2024-07-07T17:32:42.0154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,235.13*53
2024-07-07T17:32:43.0154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,235.11*57
2024-07-07T17:32:44.0152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,235.18*5F
2024-07-07T17:32:45.0150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,235.26*50
2024-07-07T17:32:46.0148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,235.32*78
2024-07-07T17:32:47.0146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,235.38*7A
2024-07-07T17:32:48.0143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,235.24*74
2024-07-07T17:32:49.0163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,234.92*77
2024-07-07T17:32:50.0161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,234.73*74
2024-07-07T17:32:51.0159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,234.74*76
2024-07-07T17:32:52.0157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,234.84*7D
2024-07-07T17:32:53.0155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,235.01*77
2024-07-07T17:32:54.0151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,235.14*7F
2024-07-07T17:32:55.0151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,235.11*78
2024-07-07T17:32:56.0144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,235.05*57
2024-07-07T17:32:57.0142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,235.12*7C
2024-07-07T17:32:58.0203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,235.05*7F
2024-07-07T17:32:59.0200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,234.87*7F
2024-07-07T17:33:00.0198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,234.91*74
2024-07-07T17:33:01.0229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,235.17*7F
2024-07-07T17:33:02.0120146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,235.27*7F
2024-07-07T17:33:03.0118043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,235.23*55
2024-07-07T17:33:04.0115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,235.22*59
2024-07-07T17:33:05.0270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,235.17*7A
2024-07-07T17:33:06.0268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,235.10*76
2024-07-07T17:33:07.0266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,235.07*78
2024-07-07T17:33:08.0165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,235.03*76
2024-07-07T17:33:09.0164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,234.90*78
2024-07-07T17:33:10.0162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,234.73*58
2024-07-07T17:33:11.0161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,234.65*50
2024-07-07T17:33:12.0159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,234.74*74
2024-07-07T17:33:13.0156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,234.94*73
2024-07-07T17:33:14.0153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,235.13*7C
2024-07-07T17:33:15.0153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,235.19*77
2024-07-07T17:33:16.0150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,235.23*7C
2024-07-07T17:33:17.0148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,235.19*71
2024-07-07T17:33:18.0147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,235.06*75
2024-07-07T17:33:19.0143199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,235.00*73
2024-07-07T17:33:20.0142923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,234.95*77
2024-07-07T17:33:21.0141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,234.73*55
2024-07-07T17:33:22.0164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,234.51*55
2024-07-07T17:33:23.0161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,234.65*57
2024-07-07T17:33:24.0159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,235.00*7B
2024-07-07T17:33:25.0158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,235.17*72
2024-07-07T17:33:26.0259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,235.14*5F
2024-07-07T17:33:27.0257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,235.02*55
2024-07-07T17:33:28.0255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,234.93*5F
2024-07-07T17:33:29.0133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,235.03*5C
2024-07-07T17:33:30.0130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,235.12*7C
2024-07-07T17:33:31.0285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,235.10*7B
2024-07-07T17:33:32.0282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,235.06*76
2024-07-07T17:33:33.0279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,234.92*73
2024-07-07T17:33:34.0278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,234.86*72
2024-07-07T17:33:35.0277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,235.03*74
2024-07-07T17:33:36.0274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,235.16*7F
2024-07-07T17:33:37.0273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,235.08*74
2024-07-07T17:33:38.0270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,235.03*59
2024-07-07T17:33:39.0112950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,235.11*5E
2024-07-07T17:33:40.0267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,235.15*79
2024-07-07T17:33:41.0264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,235.14*78
2024-07-07T17:33:42.0263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,235.16*71
2024-07-07T17:33:43.0260295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,235.27*70
2024-07-07T17:33:44.0259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,235.38*74
2024-07-07T17:33:45.0257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,235.38*7D
2024-07-07T17:33:46.0255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,235.29*7B
2024-07-07T17:33:47.0253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,235.21*7D
2024-07-07T17:33:48.0254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,235.18*76
2024-07-07T17:33:49.0255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,235.22*72
2024-07-07T17:33:50.0256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,235.22*72
2024-07-07T17:33:51.0258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,235.09*5C
2024-07-07T17:33:52.0259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,234.94*55
2024-07-07T17:33:53.0260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,235.01*76
2024-07-07T17:33:54.0261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,235.19*79
2024-07-07T17:33:55.0262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,235.19*78
2024-07-07T17:33:56.0297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,235.02*7D
2024-07-07T17:33:57.0142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,234.92*54
2024-07-07T17:33:58.0142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,234.91*56
2024-07-07T17:33:59.0297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,234.91*79
2024-07-07T17:34:00.0297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,234.91*73
2024-07-07T17:34:01.0297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,235.00*7F
2024-07-07T17:34:02.0297120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,235.08*77
2024-07-07T17:34:03.0181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,235.02*50
2024-07-07T17:34:04.0179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,234.99*78
2024-07-07T17:34:05.0180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,234.99*7D
2024-07-07T17:34:06.0234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,234.89*7C
2024-07-07T17:34:07.0232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,234.86*7D
2024-07-07T17:34:08.0232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,235.10*7D
2024-07-07T17:34:09.0232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,235.25*7D
2024-07-07T17:34:10.0230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,234.99*55
2024-07-07T17:34:11.0229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,234.68*5F
2024-07-07T17:34:12.0228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,234.66*57
2024-07-07T17:34:13.0227380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,234.78*71
2024-07-07T17:34:14.0226323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,235.00*78
2024-07-07T17:34:15.0225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,235.24*7F
2024-07-07T17:34:16.0223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,235.11*7D
2024-07-07T17:34:17.0222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,234.76*55
2024-07-07T17:34:18.0220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,234.64*59
2024-07-07T17:34:19.0219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,234.85*72
2024-07-07T17:34:20.0218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,235.10*78
2024-07-07T17:34:21.0216241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,235.12*7F
2024-07-07T17:34:22.0214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,235.04*71
2024-07-07T17:34:23.0212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,235.11*52
2024-07-07T17:34:24.0211887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,235.33*5A
2024-07-07T17:34:25.0210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,235.40*77
2024-07-07T17:34:26.0208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,235.32*7E
2024-07-07T17:34:27.0207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,235.20*79
2024-07-07T17:34:28.0205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,235.02*79
2024-07-07T17:34:29.0203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,234.90*54
2024-07-07T17:34:30.0201658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,234.93*79
2024-07-07T17:34:31.0199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,234.96*7E
2024-07-07T17:34:32.0195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,235.03*72
2024-07-07T17:34:33.0227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,235.09*53
2024-07-07T17:34:34.0267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,235.11*53
2024-07-07T17:34:35.0265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,235.25*7E
2024-07-07T17:34:36.0263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,235.45*52
2024-07-07T17:34:37.0262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,235.53*75
2024-07-07T17:34:38.0260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,235.48*71
2024-07-07T17:34:39.0257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,235.27*7B
2024-07-07T17:34:40.0256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,235.01*7F
2024-07-07T17:34:41.0255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,234.99*77
2024-07-07T17:34:42.0253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,235.14*7A
2024-07-07T17:34:43.0250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,235.18*7C
2024-07-07T17:34:44.0249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,235.14*51
2024-07-07T17:34:45.0247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,235.13*53
2024-07-07T17:34:46.0245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,235.18*5D
2024-07-07T17:34:47.0274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,235.30*7C
2024-07-07T17:34:48.0272603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,235.42*74
2024-07-07T17:34:49.0271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,235.53*51
2024-07-07T17:34:50.0303947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,235.56*7B
2024-07-07T17:34:51.0302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,235.44*70
2024-07-07T17:34:52.0300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,235.39*55
2024-07-07T17:34:53.0298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,235.46*74
2024-07-07T17:34:54.0295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,235.46*70
2024-07-07T17:34:55.0294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,235.46*73
2024-07-07T17:34:56.0293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,235.46*72
2024-07-07T17:34:57.0291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,235.36*7F
2024-07-07T17:34:58.0326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,235.24*7E
2024-07-07T17:34:59.0323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,235.19*7E
2024-07-07T17:35:00.0320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,235.20*7D
2024-07-07T17:35:01.0318671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,235.17*57
2024-07-07T17:35:02.0317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,235.13*51
2024-07-07T17:35:03.0315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,235.13*5C
2024-07-07T17:35:04.0200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,235.12*7E
2024-07-07T17:35:05.0199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,235.04*78
2024-07-07T17:35:06.0237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,234.89*73
2024-07-07T17:35:07.0351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,234.84*7C
2024-07-07T17:35:08.0348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,234.89*7B
2024-07-07T17:35:09.0347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,235.03*71
2024-07-07T17:35:10.0229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,235.07*73
2024-07-07T17:35:11.0230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,235.03*7E
2024-07-07T17:35:12.0228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,234.86*5C
2024-07-07T17:35:13.0225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,234.63*5E
2024-07-07T17:35:14.0223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,234.57*75
2024-07-07T17:35:15.0245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,234.65*76
2024-07-07T17:35:16.0286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,234.82*74
2024-07-07T17:35:17.0284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,234.99*79
2024-07-07T17:35:18.0282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,234.93*73
2024-07-07T17:35:19.0280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,234.78*72
2024-07-07T17:35:20.0278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,234.69*71
2024-07-07T17:35:21.0276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,234.69*77
2024-07-07T17:35:22.0298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,234.88*7B
2024-07-07T17:35:23.0297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,235.04*74
2024-07-07T17:35:24.0295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,234.99*53
2024-07-07T17:35:25.0285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,234.93*56
2024-07-07T17:35:26.0282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,234.94*74
2024-07-07T17:35:27.0207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,234.89*7A
2024-07-07T17:35:28.0205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,234.81*75
2024-07-07T17:35:29.0202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,234.83*79
2024-07-07T17:35:30.0357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,234.78*7A
2024-07-07T17:35:31.0199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,234.69*5F
2024-07-07T17:35:32.0282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,234.72*59
2024-07-07T17:35:33.0280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,234.87*7C
2024-07-07T17:35:34.0278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,235.00*78
2024-07-07T17:35:35.0330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,235.02*73
2024-07-07T17:35:36.0328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,234.94*74
2024-07-07T17:35:37.0327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,234.84*74
2024-07-07T17:35:38.0324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,234.86*74
2024-07-07T17:35:39.0322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,234.93*7B
2024-07-07T17:35:40.0320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,234.91*7C
2024-07-07T17:35:41.0318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,234.89*72
2024-07-07T17:35:42.0317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,234.90*77
2024-07-07T17:35:43.0314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,234.84*5A
2024-07-07T17:35:44.0312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,234.84*5D
2024-07-07T17:35:45.0310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,235.06*53
2024-07-07T17:35:46.0309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,235.20*79
2024-07-07T17:35:47.0306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,235.10*51
2024-07-07T17:35:48.0324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,235.00*7C
2024-07-07T17:35:49.0322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,235.04*79
2024-07-07T17:35:50.0320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,235.18*7B
2024-07-07T17:35:51.0318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,235.28*79
2024-07-07T17:35:52.0317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,235.29*70
2024-07-07T17:35:53.0313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,235.27*79
2024-07-07T17:35:54.0312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,235.19*75
2024-07-07T17:35:55.0310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,235.22*79
2024-07-07T17:35:56.0308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,235.42*70
2024-07-07T17:35:57.0356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,235.53*7B
2024-07-07T17:35:58.0217693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,235.48*74
2024-07-07T17:35:59.0242568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,235.35*56
2024-07-07T17:36:00.0240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,235.25*58
2024-07-07T17:36:01.0238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,235.30*56
2024-07-07T17:36:02.0236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,235.51*7B
2024-07-07T17:36:03.0234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,235.74*7D
2024-07-07T17:36:04.0231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,235.83*72
2024-07-07T17:36:05.0231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,235.70*71
2024-07-07T17:36:06.0228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,235.42*52
2024-07-07T17:36:07.0226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,235.29*7E
2024-07-07T17:36:08.0225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,235.26*77
2024-07-07T17:36:09.0222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,235.15*7C
2024-07-07T17:36:10.0221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,235.06*75
2024-07-07T17:36:11.0218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,235.12*58
2024-07-07T17:36:12.0217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,235.24*54
2024-07-07T17:36:13.0214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,235.32*7A
2024-07-07T17:36:14.0213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,235.36*59
2024-07-07T17:36:15.0228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,235.38*7D
2024-07-07T17:36:16.0225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,235.36*79
2024-07-07T17:36:17.0222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,235.38*73
2024-07-07T17:36:18.0221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,235.38*75
2024-07-07T17:36:19.0220181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,235.15*78
2024-07-07T17:36:20.0218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,234.88*79
2024-07-07T17:36:21.0216683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,234.90*72
2024-07-07T17:36:22.0214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,235.15*75
2024-07-07T17:36:23.0212785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,235.27*7B
2024-07-07T17:36:24.0210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,235.15*70
2024-07-07T17:36:25.0208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,235.01*7C
2024-07-07T17:36:26.0206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,235.04*7B
2024-07-07T17:36:27.0360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,235.13*7F
2024-07-07T17:36:28.0358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,235.10*78
2024-07-07T17:36:29.0356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,234.99*7F
2024-07-07T17:36:30.0198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,234.94*57
2024-07-07T17:36:31.0230311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,235.00*50
2024-07-07T17:36:32.0229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,235.04*53
2024-07-07T17:36:33.0226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,235.01*7B
2024-07-07T17:36:34.0225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,235.06*70
2024-07-07T17:36:35.0223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,235.07*7F
2024-07-07T17:36:36.0220707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,235.12*52
2024-07-07T17:36:37.0218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,235.22*5B
2024-07-07T17:36:38.0216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,235.19*79
2024-07-07T17:36:39.0213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,234.97*7D
2024-07-07T17:36:40.0239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,234.83*7D
2024-07-07T17:36:41.0236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,234.93*70
2024-07-07T17:36:42.0234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,235.16*72
2024-07-07T17:36:43.0233363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,235.25*73
2024-07-07T17:36:44.0298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,235.17*54
2024-07-07T17:36:45.0192268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,235.20*58
2024-07-07T17:36:46.0190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,235.35*5E
2024-07-07T17:36:47.0231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,235.40*75
2024-07-07T17:36:48.0229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,235.38*76
2024-07-07T17:36:49.0227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,235.35*78
2024-07-07T17:36:50.0225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,235.20*7B
2024-07-07T17:36:51.0223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,235.03*7F
2024-07-07T17:36:52.0221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,234.95*7B
2024-07-07T17:36:53.0219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,234.89*70
2024-07-07T17:36:54.0217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,234.90*73
2024-07-07T17:36:55.0215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,234.98*73
2024-07-07T17:36:56.0213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,235.04*72
2024-07-07T17:36:57.0211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,235.11*72
2024-07-07T17:36:58.0209953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,235.12*51
2024-07-07T17:36:59.0208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,235.11*5C
2024-07-07T17:37:00.0205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,235.16*7C
2024-07-07T17:37:01.0203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,235.23*78
2024-07-07T17:37:02.0356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,235.24*74
2024-07-07T17:37:03.0354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,235.13*7A
2024-07-07T17:37:04.0352317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,234.98*75
2024-07-07T17:37:05.0350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,234.94*79
2024-07-07T17:37:06.0347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,234.87*73
2024-07-07T17:37:07.0345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,234.82*78
2024-07-07T17:37:08.0402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,234.90*74
2024-07-07T17:37:09.0340276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,234.89*7F
2024-07-07T17:37:10.0338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,234.82*56
2024-07-07T17:37:11.0180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,234.89*72
2024-07-07T17:37:12.0334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,235.08*7C
2024-07-07T17:37:13.0330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,235.18*77
2024-07-07T17:37:14.0330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,235.12*7B
2024-07-07T17:37:15.0327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,235.05*7A
2024-07-07T17:37:16.0325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,234.99*72
2024-07-07T17:37:17.0323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,234.99*71
2024-07-07T17:37:18.0321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,235.04*7A
2024-07-07T17:37:19.0319604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,235.03*74
2024-07-07T17:37:20.0317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,235.00*72
2024-07-07T17:37:21.0314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,235.00*7E
2024-07-07T17:37:22.0312575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,234.95*7B
2024-07-07T17:37:23.0330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,235.00*5E
2024-07-07T17:37:24.0328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,235.17*72
2024-07-07T17:37:25.0325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,235.27*72
2024-07-07T17:37:26.0351836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,235.28*7D
2024-07-07T17:37:27.0231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,235.15*7A
2024-07-07T17:37:28.0229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,234.98*7F
2024-07-07T17:37:29.0226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,234.90*76
2024-07-07T17:37:30.0224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,235.00*7A
2024-07-07T17:37:31.0222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,235.13*78
2024-07-07T17:37:32.0221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,235.23*70
2024-07-07T17:37:33.0217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,235.18*79
2024-07-07T17:37:34.0216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,235.02*54
2024-07-07T17:37:35.0214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,234.95*5A
2024-07-07T17:37:36.0213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,235.05*7F
2024-07-07T17:37:37.0210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,235.22*71
2024-07-07T17:37:38.0208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,235.27*7D
2024-07-07T17:37:39.0206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,235.05*7E
2024-07-07T17:37:40.0204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,234.80*5B
2024-07-07T17:37:41.0202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,234.78*5A
2024-07-07T17:37:42.0200704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,234.97*55
2024-07-07T17:37:43.0354833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,235.23*7A
2024-07-07T17:37:44.0352561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,235.43*7B
2024-07-07T17:37:45.0350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,235.40*72
2024-07-07T17:37:46.0192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,235.05*58
2024-07-07T17:37:47.0189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,234.72*5A
2024-07-07T17:37:48.0344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,234.78*74
2024-07-07T17:37:49.0343051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,235.08*7B
2024-07-07T17:37:50.0214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,235.24*77
2024-07-07T17:37:51.0212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,235.26*7C
2024-07-07T17:37:52.0210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,235.32*51
2024-07-07T17:37:53.0208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,235.36*59
2024-07-07T17:37:54.0207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,235.45*7A
2024-07-07T17:37:55.0360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,235.61*79
2024-07-07T17:37:56.0359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,235.57*79
2024-07-07T17:37:57.0200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,235.30*7A
2024-07-07T17:37:58.0198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,235.18*5D
2024-07-07T17:37:59.0353105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,235.28*7C
2024-07-07T17:38:00.0350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,235.39*77
2024-07-07T17:38:01.0349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,235.38*71
2024-07-07T17:38:02.0218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,235.26*5C
2024-07-07T17:38:03.0235381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,235.11*5E
2024-07-07T17:38:04.0264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,235.02*72
2024-07-07T17:38:05.0231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,235.14*74
2024-07-07T17:38:06.0229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,235.27*7B
2024-07-07T17:38:07.0228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,235.23*7C
2024-07-07T17:38:08.0225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,235.20*5B
2024-07-07T17:38:09.0223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,235.29*5D
2024-07-07T17:38:10.0221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,235.39*77
2024-07-07T17:38:11.0220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,235.33*7C
2024-07-07T17:38:12.0217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,235.11*7E
2024-07-07T17:38:13.0215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,234.95*76
2024-07-07T17:38:14.0213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,235.03*7B
2024-07-07T17:38:15.0212041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,235.22*7C
2024-07-07T17:38:16.0209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,235.27*79
2024-07-07T17:38:17.0364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,235.16*77
2024-07-07T17:38:18.0205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,235.01*5C
2024-07-07T17:38:19.0203523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,235.06*50
2024-07-07T17:38:20.0200194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,235.34*51
2024-07-07T17:38:21.0198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,235.52*72
2024-07-07T17:38:22.0236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,235.46*72
2024-07-07T17:38:23.0233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,235.28*72
2024-07-07T17:38:24.0231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,235.09*79
2024-07-07T17:38:25.0230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,235.00*7F
2024-07-07T17:38:26.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,235.06*75
2024-07-07T17:38:27.0226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,235.10*75
2024-07-07T17:38:28.0224110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,235.08*75
2024-07-07T17:38:29.0223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,235.08*79
2024-07-07T17:38:30.0295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,235.17*72
2024-07-07T17:38:31.0294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,235.26*7E
2024-07-07T17:38:32.0292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,235.28*58
2024-07-07T17:38:33.0290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,235.31*55
2024-07-07T17:38:34.0324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,235.23*52
2024-07-07T17:38:35.0322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,235.16*7A
2024-07-07T17:38:36.0320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,235.24*7C
2024-07-07T17:38:37.0318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,235.20*73
2024-07-07T17:38:38.0231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,234.96*76
2024-07-07T17:38:39.0229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,234.77*51
2024-07-07T17:38:40.0260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,234.78*57
2024-07-07T17:38:41.0258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,234.99*7C
2024-07-07T17:38:42.0256802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,235.20*77
2024-07-07T17:38:43.0253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,235.27*51
2024-07-07T17:38:44.0252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,235.11*58
2024-07-07T17:38:45.0251310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,234.93*5F
2024-07-07T17:38:46.0247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,234.90*52
2024-07-07T17:38:47.0245063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,234.97*71
2024-07-07T17:38:48.0244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,234.99*74
2024-07-07T17:38:49.0242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,234.91*71
2024-07-07T17:38:50.0240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,234.84*59
2024-07-07T17:38:51.0239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,234.84*59
2024-07-07T17:38:52.0236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,234.90*59
2024-07-07T17:38:53.0234421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,235.06*73
2024-07-07T17:38:54.0232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,235.29*7D
2024-07-07T17:38:55.0231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,235.23*73
2024-07-07T17:38:56.0268299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,234.94*57
2024-07-07T17:38:57.0266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,234.93*57
2024-07-07T17:38:58.0265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,235.31*7B
2024-07-07T17:38:59.0263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,235.73*76
2024-07-07T17:39:00.0260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,236.17*7F
2024-07-07T17:39:01.0338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,236.81*5D
2024-07-07T17:39:02.0336130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,237.61*5A
2024-07-07T17:39:03.0334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,238.44*51
2024-07-07T17:39:04.0332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,239.25*77
2024-07-07T17:39:05.0330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,239.97*78
2024-07-07T17:39:06.0328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,240.52*74
2024-07-07T17:39:07.0326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,241.04*5E
2024-07-07T17:39:08.0324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,241.77*54
2024-07-07T17:39:09.0322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,242.85*71
2024-07-07T17:39:10.0321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,244.24*77
2024-07-07T17:39:11.0336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,245.69*72
2024-07-07T17:39:12.0277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,247.11*7D
2024-07-07T17:39:13.0275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,248.57*58
2024-07-07T17:39:14.0273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,250.16*50
2024-07-07T17:39:15.0288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,251.90*5C
2024-07-07T17:39:16.0287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,253.44*74
2024-07-07T17:39:17.0285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.52,254.54*7C
2024-07-07T17:39:18.0282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.74,255.46*50
2024-07-07T17:39:19.0281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.11,256.38*58
2024-07-07T17:39:20.0308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,257.21*7B
2024-07-07T17:39:21.0305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,257.86*77
2024-07-07T17:39:22.0304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,258.36*71
2024-07-07T17:39:23.0301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,258.84*55
2024-07-07T17:39:24.0344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,259.41*5E
2024-07-07T17:39:25.0343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,260.01*72
2024-07-07T17:39:26.0340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,260.61*7A
2024-07-07T17:39:27.0338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,261.07*78
2024-07-07T17:39:28.0212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,261.29*5C
2024-07-07T17:39:29.0210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,261.45*5F
2024-07-07T17:39:30.0208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,261.72*52
2024-07-07T17:39:31.0362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,262.09*7A
2024-07-07T17:39:32.0359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,262.48*74
2024-07-07T17:39:33.0357966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,262.67*78
2024-07-07T17:39:34.0199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,262.64*5D
2024-07-07T17:39:35.0198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,262.64*57
2024-07-07T17:39:36.0196328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,262.63*50
2024-07-07T17:39:37.0217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,262.32*7D
2024-07-07T17:39:38.0215516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,261.86*72
2024-07-07T17:39:39.0369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,261.50*79
2024-07-07T17:39:40.0235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,261.17*7D
2024-07-07T17:39:41.0233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,260.76*71
2024-07-07T17:39:42.0230608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,260.45*5B
2024-07-07T17:39:43.0228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,260.39*7A
2024-07-07T17:39:44.0227160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,260.28*58
2024-07-07T17:39:45.0289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,259.90*52
2024-07-07T17:39:46.0289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,259.50*58
2024-07-07T17:39:47.0286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,259.20*72
2024-07-07T17:39:48.0284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,258.99*75
2024-07-07T17:39:49.0282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,258.87*72
2024-07-07T17:39:50.0279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,258.76*7A
2024-07-07T17:39:51.0278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,258.64*7A
2024-07-07T17:39:52.0276840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,258.50*5B
2024-07-07T17:39:53.0272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,258.32*53
2024-07-07T17:39:54.0272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,258.17*5E
2024-07-07T17:39:55.0270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,258.16*75
2024-07-07T17:39:56.0268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,258.26*7F
2024-07-07T17:39:57.0267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,258.28*76
2024-07-07T17:39:58.0265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,258.21*72
2024-07-07T17:39:59.0312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,258.16*79
2024-07-07T17:40:00.0308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,258.14*76
2024-07-07T17:40:01.0308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,258.13*72
2024-07-07T17:40:02.0307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,258.04*75
2024-07-07T17:40:03.0305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,257.84*51
2024-07-07T17:40:04.0302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,257.76*78
2024-07-07T17:40:05.0215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,257.94*77
2024-07-07T17:40:06.0370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,258.18*73
2024-07-07T17:40:07.0368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,258.21*70
2024-07-07T17:40:08.0244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,258.07*54
2024-07-07T17:40:09.0279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,257.92*5C
2024-07-07T17:40:10.0276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,257.81*79
2024-07-07T17:40:11.0275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,257.63*7C
2024-07-07T17:40:12.0273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,257.36*76
2024-07-07T17:40:13.0271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,257.01*7D
2024-07-07T17:40:14.0269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,256.69*74
2024-07-07T17:40:15.0267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,256.46*7C
2024-07-07T17:40:16.0265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,256.31*78
2024-07-07T17:40:17.0264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,256.14*57
2024-07-07T17:40:18.0261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,255.98*51
2024-07-07T17:40:19.0259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,255.79*72
2024-07-07T17:40:20.0257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,255.61*73
2024-07-07T17:40:21.0255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,255.54*5C
2024-07-07T17:40:22.0284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,255.49*76
2024-07-07T17:40:23.0303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,255.29*74
2024-07-07T17:40:24.0301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,255.00*7A
2024-07-07T17:40:25.0299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,254.70*7C
2024-07-07T17:40:26.0336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,254.48*74
2024-07-07T17:40:27.0335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,254.28*74
2024-07-07T17:40:28.0332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,254.05*74
2024-07-07T17:40:29.0330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,253.90*5B
2024-07-07T17:40:30.0206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,253.82*73
2024-07-07T17:40:31.0203878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,253.70*7A
2024-07-07T17:40:32.0202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,253.55*5A
2024-07-07T17:40:33.0200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,253.31*54
2024-07-07T17:40:34.0354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,252.92*79
2024-07-07T17:40:35.0353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,252.47*75
2024-07-07T17:40:36.0360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,252.12*5A
2024-07-07T17:40:37.0349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,252.00*79
2024-07-07T17:40:38.0347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,252.01*72
2024-07-07T17:40:39.0345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,252.04*70
2024-07-07T17:40:40.0344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,251.89*7B
2024-07-07T17:40:41.0341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,251.66*56
2024-07-07T17:40:42.0339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,251.61*55
2024-07-07T17:40:43.0268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,251.74*7C
2024-07-07T17:40:44.0267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,251.85*76
2024-07-07T17:40:45.0265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,251.85*73
2024-07-07T17:40:46.0263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,251.87*74
2024-07-07T17:40:47.0261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,251.92*53
2024-07-07T17:40:48.0259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,251.86*5F
2024-07-07T17:40:49.0256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,251.75*7D
2024-07-07T17:40:50.0256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,251.69*76
2024-07-07T17:40:51.0253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,251.66*7B
2024-07-07T17:40:52.0250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,251.60*75
2024-07-07T17:40:53.0249153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,251.38*72
2024-07-07T17:40:54.0246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,251.01*50
2024-07-07T17:40:55.0245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,250.72*5E
2024-07-07T17:40:56.0243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,250.56*70
2024-07-07T17:40:57.0240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,250.33*78
2024-07-07T17:40:58.0259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,250.12*7E
2024-07-07T17:40:59.0288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,249.94*50
2024-07-07T17:41:00.0285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,249.62*77
2024-07-07T17:41:01.0283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,249.23*77
2024-07-07T17:41:02.0280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,248.96*57
2024-07-07T17:41:03.0279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,248.84*70
2024-07-07T17:41:04.0277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,248.76*7C
2024-07-07T17:41:05.0276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,248.59*7A
2024-07-07T17:41:06.0274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,248.30*7F
2024-07-07T17:41:07.0271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,248.04*77
2024-07-07T17:41:08.0269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,247.79*74
2024-07-07T17:41:09.0267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,247.54*7C
2024-07-07T17:41:10.0265341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,247.36*7B
2024-07-07T17:41:11.0264712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,247.15*7D
2024-07-07T17:41:12.0261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,246.91*7D
2024-07-07T17:41:13.0260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,246.69*71
2024-07-07T17:41:14.0257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,246.46*54
2024-07-07T17:41:15.0255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,246.16*75
2024-07-07T17:41:16.0253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,245.87*7D
2024-07-07T17:41:17.0251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,245.58*70
2024-07-07T17:41:18.0338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,245.22*55
2024-07-07T17:41:19.0335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,244.92*71
2024-07-07T17:41:20.0333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,244.65*70
2024-07-07T17:41:21.0216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,244.49*77
2024-07-07T17:41:22.0371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,244.34*79
2024-07-07T17:41:23.0369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,244.14*74
2024-07-07T17:41:24.0367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,244.05*7E
2024-07-07T17:41:25.0241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,243.99*74
2024-07-07T17:41:26.0291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,243.78*78
2024-07-07T17:41:27.0289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,243.42*72
2024-07-07T17:41:28.0287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,243.02*7D
2024-07-07T17:41:29.0326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,242.73*71
2024-07-07T17:41:30.0225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,242.65*7A
2024-07-07T17:41:31.0379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,242.60*7E
2024-07-07T17:41:32.0220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,242.34*54
2024-07-07T17:41:33.0219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,241.99*52
2024-07-07T17:41:34.0217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,241.69*5D
2024-07-07T17:41:35.0371963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,241.50*72
2024-07-07T17:41:36.0261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,241.25*79
2024-07-07T17:41:37.0259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,240.74*77
2024-07-07T17:41:38.0257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,240.22*7E
2024-07-07T17:41:39.0255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,239.99*58
2024-07-07T17:41:40.0253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,239.85*7C
2024-07-07T17:41:41.0251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,239.62*7D
2024-07-07T17:41:42.0248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,239.36*72
2024-07-07T17:41:43.0247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,239.11*79
2024-07-07T17:41:44.0245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,238.87*75
2024-07-07T17:41:45.0243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,238.59*7E
2024-07-07T17:41:46.0242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,238.29*7F
2024-07-07T17:41:47.0239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,238.11*5F
2024-07-07T17:41:48.0237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,238.05*5D
2024-07-07T17:41:49.0235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,237.97*76
2024-07-07T17:41:50.0233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,237.77*7C
2024-07-07T17:41:51.0231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,237.45*56
2024-07-07T17:41:52.0228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,237.05*5B
2024-07-07T17:41:53.0227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,236.78*7E
2024-07-07T17:41:54.0225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,236.78*76
2024-07-07T17:41:55.0379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,236.78*73
2024-07-07T17:41:56.0378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,236.50*72
2024-07-07T17:41:57.0375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,236.11*70
2024-07-07T17:41:58.0295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,235.98*51
2024-07-07T17:41:59.0294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,236.13*56
2024-07-07T17:42:00.0291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,236.17*7C
2024-07-07T17:42:01.0320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,236.15*57
2024-07-07T17:42:02.0317824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,236.29*56
2024-07-07T17:42:03.0316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,236.47*50
2024-07-07T17:42:04.0314724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,236.56*5D
2024-07-07T17:42:05.0312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,236.51*7D
2024-07-07T17:42:06.0308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,236.37*7D
2024-07-07T17:42:07.0308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,236.22*7A
2024-07-07T17:42:08.0328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,236.05*79
2024-07-07T17:42:09.0326805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,235.91*77
2024-07-07T17:42:10.0324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,235.84*73
2024-07-07T17:42:11.0323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,235.87*74
2024-07-07T17:42:12.0320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,235.87*57
2024-07-07T17:42:13.0317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,235.76*7A
2024-07-07T17:42:14.0316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,235.79*70
2024-07-07T17:42:15.0315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,236.02*56
2024-07-07T17:42:16.0312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,236.24*7D
2024-07-07T17:42:17.0310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,236.24*77
2024-07-07T17:42:18.0308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,236.01*7A
2024-07-07T17:42:19.0307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,235.70*7F
2024-07-07T17:42:20.0304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,235.54*7F
2024-07-07T17:42:21.0302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,235.59*7D
2024-07-07T17:42:22.0362315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,235.70*77
2024-07-07T17:42:23.0360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,235.74*70
2024-07-07T17:42:24.0358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,235.72*51
2024-07-07T17:42:25.0356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,235.81*5E
2024-07-07T17:42:26.0354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,236.05*52
2024-07-07T17:42:27.0352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,236.24*79
2024-07-07T17:42:28.0351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,236.23*7A
2024-07-07T17:42:29.0348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,236.10*7F
2024-07-07T17:42:30.0251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,236.07*71
2024-07-07T17:42:31.0249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,236.18*74
2024-07-07T17:42:32.0300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,236.21*72
2024-07-07T17:42:33.0299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,236.08*76
2024-07-07T17:42:34.0298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,236.05*54
2024-07-07T17:42:35.0296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,236.21*56
2024-07-07T17:42:36.0294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,236.40*75
2024-07-07T17:42:37.0291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,236.44*72
2024-07-07T17:42:38.0291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,236.44*7B
2024-07-07T17:42:39.0347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,236.42*71
2024-07-07T17:42:40.0210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,236.25*5B
2024-07-07T17:42:41.0208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,236.09*51
2024-07-07T17:42:42.0431019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,236.24*5C
2024-07-07T17:42:43.0360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,236.39*7F
2024-07-07T17:42:44.0359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,236.26*77
2024-07-07T17:42:45.0356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,236.15*78
2024-07-07T17:42:46.0355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,236.22*79
2024-07-07T17:42:47.0353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,236.29*74
2024-07-07T17:42:48.0350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,236.35*7E
2024-07-07T17:42:49.0348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,236.34*7B
2024-07-07T17:42:50.0346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,236.23*7D
2024-07-07T17:42:51.0344621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,236.23*55
2024-07-07T17:42:52.0342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,236.36*50
2024-07-07T17:42:53.0340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,236.53*70
2024-07-07T17:42:54.0339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,236.66*7D
2024-07-07T17:42:55.0336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,236.75*7C
2024-07-07T17:42:56.0370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,236.76*7F
2024-07-07T17:42:57.0369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,236.69*79
2024-07-07T17:42:58.0368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,236.69*77
2024-07-07T17:42:59.0366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,236.83*71
2024-07-07T17:43:00.0364489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,236.94*76
2024-07-07T17:43:01.0362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,237.01*7B
2024-07-07T17:43:02.0452695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,237.11*7D
2024-07-07T17:43:03.0358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,237.14*79
2024-07-07T17:43:04.0355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,237.04*7A
2024-07-07T17:43:05.0354546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,236.99*7B
2024-07-07T17:43:06.0352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,237.15*57
2024-07-07T17:43:07.0349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,237.38*70
2024-07-07T17:43:08.0348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,237.42*5A
2024-07-07T17:43:09.0346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,237.30*70
2024-07-07T17:43:10.0343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,237.22*74
2024-07-07T17:43:11.0371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,237.17*73
2024-07-07T17:43:12.0257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,237.23*76
2024-07-07T17:43:13.0254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,237.34*76
2024-07-07T17:43:14.0253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,237.36*7B
2024-07-07T17:43:15.0250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,237.27*70
2024-07-07T17:43:16.0249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,237.12*7B
2024-07-07T17:43:17.0246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,237.07*79
2024-07-07T17:43:18.0271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,237.05*7E
2024-07-07T17:43:19.0269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,236.86*76
2024-07-07T17:43:20.0267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,236.71*56
2024-07-07T17:43:21.0265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,236.86*5D
2024-07-07T17:43:22.0324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,237.00*7D
2024-07-07T17:43:23.0322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,236.86*7A
2024-07-07T17:43:24.0319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,236.63*78
2024-07-07T17:43:25.0318153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,236.40*71
2024-07-07T17:43:26.0316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,236.20*7F
2024-07-07T17:43:27.0314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,236.02*79
2024-07-07T17:43:28.0311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,235.80*71
2024-07-07T17:43:29.0310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,235.58*72
2024-07-07T17:43:30.0308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,235.40*7F
2024-07-07T17:43:31.0306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,235.32*72
2024-07-07T17:43:32.0303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,235.31*72
2024-07-07T17:43:33.0302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,235.24*77
2024-07-07T17:43:34.0300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,235.13*56
2024-07-07T17:43:35.0298658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,235.13*5F
2024-07-07T17:43:36.0296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,235.20*7F
2024-07-07T17:43:37.0294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,235.22*7B
2024-07-07T17:43:38.0292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,235.11*7B
2024-07-07T17:43:39.0289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,235.02*7F
2024-07-07T17:43:40.0288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,235.03*71
2024-07-07T17:43:41.0286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,235.05*74
2024-07-07T17:43:42.0376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,235.15*7E
2024-07-07T17:43:43.0343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,235.20*72
2024-07-07T17:43:44.0340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,235.11*73
2024-07-07T17:43:45.0339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,235.12*79
2024-07-07T17:43:46.0338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,235.23*70
2024-07-07T17:43:47.0336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,235.27*52
2024-07-07T17:43:48.0334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,235.25*54
2024-07-07T17:43:49.0330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,235.22*79
2024-07-07T17:43:50.0370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,235.13*7B
2024-07-07T17:43:51.0367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,235.13*70
2024-07-07T17:43:52.0366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,235.27*7A
2024-07-07T17:43:53.0362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,235.33*76
2024-07-07T17:43:54.0362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,235.15*7E
2024-07-07T17:43:55.0361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,234.87*77
2024-07-07T17:43:56.0375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,234.64*7E
2024-07-07T17:43:57.0389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,234.49*7C
2024-07-07T17:43:58.0325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,234.57*71
2024-07-07T17:43:59.0349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,234.92*54
2024-07-07T17:44:00.0251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,235.27*79
2024-07-07T17:44:01.0309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,235.33*79
2024-07-07T17:44:02.0307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,235.20*5D
2024-07-07T17:44:03.0305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,235.15*76
2024-07-07T17:44:04.0304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,235.19*71
2024-07-07T17:44:05.0301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,235.05*7F
2024-07-07T17:44:06.0299704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,234.73*72
2024-07-07T17:44:07.0298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,234.53*70
2024-07-07T17:44:08.0295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,234.54*72
2024-07-07T17:44:09.0294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,234.70*78
2024-07-07T17:44:10.0292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,234.91*78
2024-07-07T17:44:11.0289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,235.09*5C
2024-07-07T17:44:12.0213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,235.19*74
2024-07-07T17:44:13.0220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,235.21*7A
2024-07-07T17:44:14.0218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,235.18*51
2024-07-07T17:44:15.0372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,235.19*7C
2024-07-07T17:44:16.0240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,235.22*72
2024-07-07T17:44:17.0339417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,235.37*70
2024-07-07T17:44:18.0338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,235.49*7C
2024-07-07T17:44:19.0335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,235.33*76
2024-07-07T17:44:20.0333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,235.03*5D
2024-07-07T17:44:21.0360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,234.84*78
2024-07-07T17:44:22.0381678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,234.88*74
2024-07-07T17:44:23.0380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,235.19*77
2024-07-07T17:44:24.0378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,235.56*51
2024-07-07T17:44:25.0220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,235.69*7A
2024-07-07T17:44:26.0217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,235.53*72
2024-07-07T17:44:27.0371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,235.33*7D
2024-07-07T17:44:28.0370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,235.22*7C
2024-07-07T17:44:29.0391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,235.02*79
2024-07-07T17:44:30.0389077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,234.65*7C
2024-07-07T17:44:31.0371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,234.35*55
2024-07-07T17:44:32.0368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,234.20*5E
2024-07-07T17:44:33.0294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,234.04*7B
2024-07-07T17:44:34.0294081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,233.81*7A
2024-07-07T17:44:35.0291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,233.60*7C
2024-07-07T17:44:36.0290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,233.49*7D
2024-07-07T17:44:37.0288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,233.46*57
2024-07-07T17:44:38.0287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,233.50*55
2024-07-07T17:44:39.0285130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,233.50*7F
2024-07-07T17:44:40.0283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,233.44*5C
2024-07-07T17:44:41.0282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,233.30*78
2024-07-07T17:44:42.0280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,233.14*7A
2024-07-07T17:44:43.0278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,233.00*7B
2024-07-07T17:44:44.0276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,232.89*52
2024-07-07T17:44:45.0274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,232.90*7F
2024-07-07T17:44:46.0273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,232.91*79
2024-07-07T17:44:47.0271429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,232.85*78
2024-07-07T17:44:48.0270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,232.74*7D
2024-07-07T17:44:49.0363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,232.67*5C
2024-07-07T17:44:50.0361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,232.62*50
2024-07-07T17:44:51.0359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,232.60*5E
2024-07-07T17:44:52.0357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,232.70*7E
2024-07-07T17:44:53.0356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,232.87*7A
2024-07-07T17:44:54.0354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,232.92*5C
2024-07-07T17:44:55.0352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,232.81*58
2024-07-07T17:44:56.0350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,232.67*52
2024-07-07T17:44:57.0348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,232.58*7A
2024-07-07T17:44:58.0347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,232.53*75
2024-07-07T17:44:59.0345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,232.53*7C
2024-07-07T17:45:00.0342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,232.62*72
2024-07-07T17:45:01.0376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,232.65*70
2024-07-07T17:45:02.0374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,232.56*57
2024-07-07T17:45:03.0372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,232.56*53
2024-07-07T17:45:04.0371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,232.71*70
2024-07-07T17:45:05.0369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,232.90*7F
2024-07-07T17:45:06.0284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,233.02*76
2024-07-07T17:45:07.0283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,232.88*7B
2024-07-07T17:45:08.0280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,232.62*5D
2024-07-07T17:45:09.0279216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,232.66*52
2024-07-07T17:45:10.0277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,232.97*70
2024-07-07T17:45:11.0275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,233.17*73
2024-07-07T17:45:12.0273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,233.01*72
2024-07-07T17:45:13.0271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,232.73*52
2024-07-07T17:45:14.0239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,232.68*75
2024-07-07T17:45:15.0305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,232.81*70
2024-07-07T17:45:16.0304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,232.92*74
2024-07-07T17:45:17.0258387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,232.99*7E
2024-07-07T17:45:18.0256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,233.15*51
2024-07-07T17:45:19.0255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,233.42*7A
2024-07-07T17:45:20.0291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,233.57*50
2024-07-07T17:45:21.0358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,233.41*70
2024-07-07T17:45:22.0357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,233.25*72
2024-07-07T17:45:23.0375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,233.33*7C
2024-07-07T17:45:24.0351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,233.56*78
2024-07-07T17:45:25.0351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,233.66*75
2024-07-07T17:45:26.0349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,233.38*79
2024-07-07T17:45:27.0347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,233.12*53
2024-07-07T17:45:28.0345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,233.19*5D
2024-07-07T17:45:29.0343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,233.37*74
2024-07-07T17:45:30.0340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,233.48*77
2024-07-07T17:45:31.0275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,233.44*7A
2024-07-07T17:45:32.0273687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,233.47*5C
2024-07-07T17:45:33.0270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,233.63*54
2024-07-07T17:45:34.0268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,233.77*7F
2024-07-07T17:45:35.0266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,233.84*72
2024-07-07T17:45:36.0264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,233.82*7D
2024-07-07T17:45:37.0262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,233.69*7B
2024-07-07T17:45:38.0260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,233.48*53
2024-07-07T17:45:39.0258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,233.38*51
2024-07-07T17:45:40.0255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,233.62*79
2024-07-07T17:45:41.0253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,233.90*7F
2024-07-07T17:45:42.0251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,233.83*75
2024-07-07T17:45:43.0249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,233.67*75
2024-07-07T17:45:44.0247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,233.64*51
2024-07-07T17:45:45.0245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,233.60*76
2024-07-07T17:45:46.0399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,233.53*7A
2024-07-07T17:45:47.0395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,233.57*79
2024-07-07T17:45:48.0394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,233.72*76
2024-07-07T17:45:49.0392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,233.73*7A
2024-07-07T17:45:50.0234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,233.60*54
2024-07-07T17:45:51.0231859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,233.36*5C
2024-07-07T17:45:52.0228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,233.24*55
2024-07-07T17:45:53.0384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,233.40*7A
2024-07-07T17:45:54.0382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,233.58*7B
2024-07-07T17:45:55.0380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,233.52*78
2024-07-07T17:45:56.0378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,233.42*79
2024-07-07T17:45:57.0375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,233.44*53
2024-07-07T17:45:58.0373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,233.54*59
2024-07-07T17:45:59.0372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,233.57*75
2024-07-07T17:46:00.0386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,233.56*73
2024-07-07T17:46:01.0385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,233.55*79
2024-07-07T17:46:02.0383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,233.53*7C
2024-07-07T17:46:03.0382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,233.59*7F
2024-07-07T17:46:04.0379129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,233.67*73
2024-07-07T17:46:05.0256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,233.69*78
2024-07-07T17:46:06.0375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,233.61*77
2024-07-07T17:46:07.0372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,233.56*76
2024-07-07T17:46:08.0371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,233.59*5D
2024-07-07T17:46:09.0369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,233.62*5A
2024-07-07T17:46:10.0367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,233.68*59
2024-07-07T17:46:11.0366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,233.81*70
2024-07-07T17:46:12.0363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,233.91*77
2024-07-07T17:46:13.0362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,233.83*7E
2024-07-07T17:46:14.0360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,233.67*79
2024-07-07T17:46:15.0359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,233.66*7F
2024-07-07T17:46:16.0356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,233.73*77
2024-07-07T17:46:17.0354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,233.67*78
2024-07-07T17:46:18.0352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,233.57*77
2024-07-07T17:46:19.0351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,233.51*5E
2024-07-07T17:46:20.0348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,233.52*5C
2024-07-07T17:46:21.0346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,233.63*54
2024-07-07T17:46:22.0344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,233.59*77
2024-07-07T17:46:23.0384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,233.38*70
2024-07-07T17:46:24.0380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,233.30*75
2024-07-07T17:46:25.0282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,233.30*7C
2024-07-07T17:46:26.0280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,233.24*76
2024-07-07T17:46:27.0277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,233.23*77
2024-07-07T17:46:28.0275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,233.23*71
2024-07-07T17:46:29.0273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,233.05*7A
2024-07-07T17:46:30.0273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,232.85*5B
2024-07-07T17:46:31.0270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,232.88*7B
2024-07-07T17:46:32.0268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,233.01*75
2024-07-07T17:46:33.0265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,232.98*7B
2024-07-07T17:46:34.0264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,232.86*74
2024-07-07T17:46:35.0262332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,232.85*77
2024-07-07T17:46:36.0259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,232.89*73
2024-07-07T17:46:37.0259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,232.83*70
2024-07-07T17:46:38.0256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,232.71*7D
2024-07-07T17:46:39.0254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,232.64*73
2024-07-07T17:46:40.0252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,232.58*7B
2024-07-07T17:46:41.0250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,232.54*57
2024-07-07T17:46:42.0275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,232.63*5F
2024-07-07T17:46:43.0348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,232.84*70
2024-07-07T17:46:44.0346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,233.03*5C
2024-07-07T17:46:45.0345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,232.89*5F
2024-07-07T17:46:46.0343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,232.57*7A
2024-07-07T17:46:47.0237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,232.51*5D
2024-07-07T17:46:48.0391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,232.65*7D
2024-07-07T17:46:49.0388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,232.81*7C
2024-07-07T17:46:50.0406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,232.90*71
2024-07-07T17:46:51.0404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,232.87*7B
2024-07-07T17:46:52.0403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,232.77*74
2024-07-07T17:46:53.0244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,232.70*51
2024-07-07T17:46:54.0418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,232.73*74
2024-07-07T17:46:55.0397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,232.86*71
2024-07-07T17:46:56.0239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,232.99*5C
2024-07-07T17:46:57.0237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,233.15*56
2024-07-07T17:46:58.0235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,233.34*52
2024-07-07T17:46:59.0389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,233.41*74
2024-07-07T17:47:00.0387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,233.36*7C
2024-07-07T17:47:01.0385286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,233.22*71
2024-07-07T17:47:02.0383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,233.13*7D
2024-07-07T17:47:03.0381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,233.07*72
2024-07-07T17:47:04.0380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,232.98*56
2024-07-07T17:47:05.0377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,232.91*5D
2024-07-07T17:47:06.0375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,233.02*75
2024-07-07T17:47:07.0265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,233.14*74
2024-07-07T17:47:08.0263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,233.04*7F
2024-07-07T17:47:09.0316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,232.92*5A
2024-07-07T17:47:10.0313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,233.01*54
2024-07-07T17:47:11.0311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,233.17*76
2024-07-07T17:47:12.0308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,233.12*7B
2024-07-07T17:47:13.0329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,232.94*79
2024-07-07T17:47:14.0331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,232.88*55
2024-07-07T17:47:15.0304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,232.90*52
2024-07-07T17:47:16.0302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,232.97*76
2024-07-07T17:47:17.0300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,233.01*7A
2024-07-07T17:47:18.0321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,233.04*77
2024-07-07T17:47:19.0319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,233.12*75
2024-07-07T17:47:20.0317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,233.16*73
2024-07-07T17:47:21.0316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,233.16*7A
2024-07-07T17:47:22.0390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,233.22*79
2024-07-07T17:47:23.0388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,233.27*75
2024-07-07T17:47:24.0386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,233.30*5C
2024-07-07T17:47:25.0383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,233.37*7B
2024-07-07T17:47:26.0382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,233.52*74
2024-07-07T17:47:27.0258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,233.59*7F
2024-07-07T17:47:28.0256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,233.49*7D
2024-07-07T17:47:29.0254023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,233.53*56
2024-07-07T17:47:30.0252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,233.68*7D
2024-07-07T17:47:31.0250225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,233.74*70
2024-07-07T17:47:32.0404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,233.69*73
2024-07-07T17:47:33.0402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,233.68*75
2024-07-07T17:47:34.0400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,233.77*77
2024-07-07T17:47:35.0398646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,233.75*74
2024-07-07T17:47:36.0395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,233.52*52
2024-07-07T17:47:37.0394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,233.42*79
2024-07-07T17:47:38.0392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,233.52*7B
2024-07-07T17:47:39.0391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,233.66*7F
2024-07-07T17:47:40.0388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,233.66*7C
2024-07-07T17:47:41.0250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,233.52*54
2024-07-07T17:47:42.0249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,233.43*72
2024-07-07T17:47:43.0402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,233.45*73
2024-07-07T17:47:44.0267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,233.46*7F
2024-07-07T17:47:45.0265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,233.44*7D
2024-07-07T17:47:46.0263112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,233.40*73
2024-07-07T17:47:47.0261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,233.25*78
2024-07-07T17:47:48.0259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,233.17*75
2024-07-07T17:47:49.0413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,233.26*72
2024-07-07T17:47:50.0412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,233.24*7A
2024-07-07T17:47:51.0253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,233.05*5A
2024-07-07T17:47:52.0251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,233.02*54
2024-07-07T17:47:53.0250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,233.13*53
2024-07-07T17:47:54.0404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,233.21*7A
2024-07-07T17:47:55.0401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,233.21*74
2024-07-07T17:47:56.0400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,233.08*77
2024-07-07T17:47:57.0398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,232.87*71
2024-07-07T17:47:58.0396096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,232.73*75
2024-07-07T17:47:59.0269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,232.71*76
2024-07-07T17:48:00.0267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,232.85*76
2024-07-07T17:48:01.0265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,232.94*76
2024-07-07T17:48:02.0263741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,233.01*7F
2024-07-07T17:48:03.0262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,233.14*55
2024-07-07T17:48:04.0259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,233.23*5A
2024-07-07T17:48:05.0258327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,233.23*7F
2024-07-07T17:48:06.0254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,233.24*79
2024-07-07T17:48:07.0410702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,233.26*70
2024-07-07T17:48:08.0407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,233.21*7F
2024-07-07T17:48:09.0406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,233.02*70
2024-07-07T17:48:10.0403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,232.90*72
2024-07-07T17:48:11.0401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,232.92*75
2024-07-07T17:48:12.0480402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,232.95*74
2024-07-07T17:48:13.0398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,232.94*7A
2024-07-07T17:48:14.0240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,232.96*5A
2024-07-07T17:48:15.0261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,233.10*76
2024-07-07T17:48:16.0260519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,233.29*57
2024-07-07T17:48:17.0384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,233.26*7A
2024-07-07T17:48:18.0331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,233.03*76
2024-07-07T17:48:19.0329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,232.88*7B
2024-07-07T17:48:20.0328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,232.89*7A
2024-07-07T17:48:21.0326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,232.93*7C
2024-07-07T17:48:22.0325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,232.84*77
2024-07-07T17:48:23.0322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,232.67*7C
2024-07-07T17:48:24.0321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,232.52*55
2024-07-07T17:48:25.0318194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,232.64*51
2024-07-07T17:48:26.0316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,232.92*52
2024-07-07T17:48:27.0314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,233.14*7A
2024-07-07T17:48:28.0313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,233.28*50
2024-07-07T17:48:29.0310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,233.27*55
2024-07-07T17:48:30.0308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,233.19*7A
2024-07-07T17:48:31.0307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,233.21*77
2024-07-07T17:48:32.0336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,233.18*78
2024-07-07T17:48:33.0270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,233.05*70
2024-07-07T17:48:34.0328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,233.03*7E
2024-07-07T17:48:35.0325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,233.12*56
2024-07-07T17:48:36.0325190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,233.16*54
2024-07-07T17:48:37.0322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,233.09*55
2024-07-07T17:48:38.0320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,233.08*58
2024-07-07T17:48:39.0319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,233.31*71
2024-07-07T17:48:40.0317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,233.49*55
2024-07-07T17:48:41.0376141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,233.44*5F
2024-07-07T17:48:42.0373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,233.33*78
2024-07-07T17:48:43.0371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,233.22*51
2024-07-07T17:48:44.0369758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,233.20*52
2024-07-07T17:48:45.0367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,233.39*7A
2024-07-07T17:48:46.0365806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,233.46*71
2024-07-07T17:48:47.0363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,233.28*74
2024-07-07T17:48:48.0361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,233.19*5C
2024-07-07T17:48:49.0356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,233.25*55
2024-07-07T17:48:50.0354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,233.32*75
2024-07-07T17:48:51.0352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,233.29*71
2024-07-07T17:48:52.0350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,233.34*7C
2024-07-07T17:48:53.0348231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,233.47*7C
2024-07-07T17:48:54.0346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,233.55*72
2024-07-07T17:48:55.0344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,233.54*7F
2024-07-07T17:48:56.0341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,233.53*5F
2024-07-07T17:48:57.0339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,233.51*51
2024-07-07T17:48:58.0338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,233.50*72
2024-07-07T17:48:59.0336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,233.50*7A
2024-07-07T17:49:00.0334829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,233.51*74
2024-07-07T17:49:01.0367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,233.66*7B
2024-07-07T17:49:02.0366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,233.80*7E
2024-07-07T17:49:03.0363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,233.80*73
2024-07-07T17:49:04.0291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,233.66*79
2024-07-07T17:49:05.0290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,233.56*7F
2024-07-07T17:49:06.0330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,233.60*76
2024-07-07T17:49:07.0329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,233.72*7B
2024-07-07T17:49:08.0326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,233.82*79
2024-07-07T17:49:09.0325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,233.75*52
2024-07-07T17:49:10.0324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,233.53*5B
2024-07-07T17:49:11.0359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,233.37*50
2024-07-07T17:49:12.0356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,233.35*7C
2024-07-07T17:49:13.0354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,233.31*70
2024-07-07T17:49:14.0352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,233.16*79
2024-07-07T17:49:15.0350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,233.04*52
2024-07-07T17:49:16.0348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,233.07*54
2024-07-07T17:49:17.0346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,233.03*5A
2024-07-07T17:49:18.0344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,232.84*77
2024-07-07T17:49:19.0378331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,232.78*79
2024-07-07T17:49:20.0376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,232.93*56
2024-07-07T17:49:21.0375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,233.05*7B
2024-07-07T17:49:22.0373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,232.97*7A
2024-07-07T17:49:23.0371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,232.75*7E
2024-07-07T17:49:24.0369457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,232.52*7F
2024-07-07T17:49:25.0366897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,232.46*75
2024-07-07T17:49:26.0389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,232.47*7D
2024-07-07T17:49:27.0363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,232.40*79
2024-07-07T17:49:28.0361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,232.44*53
2024-07-07T17:49:29.0359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,232.62*5A
2024-07-07T17:49:30.0357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,232.82*52
2024-07-07T17:49:31.0354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,232.96*73
2024-07-07T17:49:32.0376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,233.00*7C
2024-07-07T17:49:33.0376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,232.94*75
2024-07-07T17:49:34.0374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,232.78*7C
2024-07-07T17:49:35.0372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,232.62*79
2024-07-07T17:49:36.0370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,232.64*76
2024-07-07T17:49:37.0310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,232.75*73
2024-07-07T17:49:38.0395723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,232.77*78
2024-07-07T17:49:39.0393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,232.79*53
2024-07-07T17:49:40.0392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,232.96*50
2024-07-07T17:49:41.0389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,233.15*52
2024-07-07T17:49:42.0388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,233.15*59
2024-07-07T17:49:43.0386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,233.17*72
2024-07-07T17:49:44.0383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,233.31*7C
2024-07-07T17:49:45.0381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,233.30*7D
2024-07-07T17:49:46.0380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,233.06*77
2024-07-07T17:49:47.0377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,232.90*7E
2024-07-07T17:49:48.0375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,233.02*7A
2024-07-07T17:49:49.0378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,233.17*70
2024-07-07T17:49:50.0371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,233.18*7F
2024-07-07T17:49:51.0369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,233.18*75
2024-07-07T17:49:52.0368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,233.19*5A
2024-07-07T17:49:53.0366069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,233.21*5C
2024-07-07T17:49:54.0364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,233.34*54
2024-07-07T17:49:55.0364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,233.51*70
2024-07-07T17:49:56.0360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,233.55*70
2024-07-07T17:49:57.0359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,233.40*7F
2024-07-07T17:49:58.0357166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,233.28*79
2024-07-07T17:49:59.0355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,233.27*7E
2024-07-07T17:50:00.0382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,233.35*7F
2024-07-07T17:50:01.0380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,233.45*7A
2024-07-07T17:50:02.0378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,233.48*55
2024-07-07T17:50:03.0376646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,233.54*56
2024-07-07T17:50:04.0374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,233.73*7D
2024-07-07T17:50:05.0372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,233.95*73
2024-07-07T17:50:06.0264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,233.95*72
2024-07-07T17:50:07.0368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,233.74*7D
2024-07-07T17:50:08.0412642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,233.65*71
2024-07-07T17:50:09.0287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,233.70*79
2024-07-07T17:50:10.0285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,233.65*70
2024-07-07T17:50:11.0283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,233.60*79
2024-07-07T17:50:12.0281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,233.62*55
2024-07-07T17:50:13.0279590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,233.56*52
2024-07-07T17:50:14.0276451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,233.58*5C
2024-07-07T17:50:15.0300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,233.78*79
2024-07-07T17:50:16.0298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,233.79*71
2024-07-07T17:50:17.0296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,233.62*76
2024-07-07T17:50:18.0294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,233.57*7E
2024-07-07T17:50:19.0326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,233.65*77
2024-07-07T17:50:20.0323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,233.61*79
2024-07-07T17:50:21.0321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,233.40*73
2024-07-07T17:50:22.0319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,233.14*59
2024-07-07T17:50:23.0317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,233.11*70
2024-07-07T17:50:24.0333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,233.28*75
2024-07-07T17:50:25.0331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,233.33*7B
2024-07-07T17:50:26.0329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,233.31*76
2024-07-07T17:50:27.0328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,233.41*54
2024-07-07T17:50:28.0325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,233.57*54
2024-07-07T17:50:29.0323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,233.67*70
2024-07-07T17:50:30.0321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,233.72*7E
2024-07-07T17:50:31.0320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,233.68*79
2024-07-07T17:50:32.0317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,233.46*72
2024-07-07T17:50:33.0315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,233.29*76
2024-07-07T17:50:34.0313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,233.41*7D
2024-07-07T17:50:35.0312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,233.59*72
2024-07-07T17:50:36.0309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,233.65*75
2024-07-07T17:50:37.0308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,233.69*59
2024-07-07T17:50:38.0306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,233.74*59
2024-07-07T17:50:39.0303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,233.76*79
2024-07-07T17:50:40.0302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,233.74*7E
2024-07-07T17:50:41.0299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,233.70*7C
2024-07-07T17:50:42.0298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,233.75*72
2024-07-07T17:50:43.0343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,233.89*7F
2024-07-07T17:50:44.0342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,233.95*77
2024-07-07T17:50:45.0339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,233.89*51
2024-07-07T17:50:46.0337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,233.84*5C
2024-07-07T17:50:47.0336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,233.87*53
2024-07-07T17:50:48.0334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,233.96*79
2024-07-07T17:50:49.0331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,233.98*7A
2024-07-07T17:50:50.0330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,233.85*74
2024-07-07T17:50:51.0327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,233.85*72
2024-07-07T17:50:52.0325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,233.89*5E
2024-07-07T17:50:53.0324147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,233.84*5C
2024-07-07T17:50:54.0321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,233.84*7A
2024-07-07T17:50:55.0372651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,233.82*78
2024-07-07T17:50:56.0317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,233.69*7B
2024-07-07T17:50:57.0316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,233.55*7A
2024-07-07T17:50:58.0306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,233.38*58
2024-07-07T17:50:59.0363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,233.13*5D
2024-07-07T17:51:00.0439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,233.08*73
2024-07-07T17:51:01.0399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,233.27*72
2024-07-07T17:51:02.0397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,233.38*78
2024-07-07T17:51:03.0415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,233.28*52
2024-07-07T17:51:04.0297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,233.08*5F
2024-07-07T17:51:05.0295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,232.94*5E
2024-07-07T17:51:06.0293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,232.98*78
2024-07-07T17:51:07.0292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,233.04*7A
2024-07-07T17:51:08.0290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,232.91*78
2024-07-07T17:51:09.0287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,232.79*7E
2024-07-07T17:51:10.0354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,232.83*5C
2024-07-07T17:51:11.0283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,232.89*76
2024-07-07T17:51:12.0407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,232.90*78
2024-07-07T17:51:13.0292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,232.76*78
2024-07-07T17:51:14.0320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,232.51*7A
2024-07-07T17:51:15.0318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,232.56*7F
2024-07-07T17:51:16.0354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,232.83*75
2024-07-07T17:51:17.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,232.89*7C
2024-07-07T17:51:18.0351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,232.72*51
2024-07-07T17:51:19.0369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,232.60*54
2024-07-07T17:51:20.0366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,232.70*71
2024-07-07T17:51:21.0399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,232.90*74
2024-07-07T17:51:22.0361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,233.01*79
2024-07-07T17:51:23.0360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,232.95*7C
2024-07-07T17:51:24.0408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,232.84*74
2024-07-07T17:51:25.0406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,232.74*5C
2024-07-07T17:51:26.0404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,232.79*74
2024-07-07T17:51:27.0282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,233.02*77
2024-07-07T17:51:28.0280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,233.22*75
2024-07-07T17:51:29.0305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,233.27*51
2024-07-07T17:51:30.0304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,233.21*5A
2024-07-07T17:51:31.0302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,233.13*53
2024-07-07T17:51:32.0300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,233.17*79
2024-07-07T17:51:33.0296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,233.25*7E
2024-07-07T17:51:34.0296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,233.29*70
2024-07-07T17:51:35.0294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,233.31*78
2024-07-07T17:51:36.0292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,233.28*52
2024-07-07T17:51:37.0289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,233.26*51
2024-07-07T17:51:38.0289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,233.22*7D
2024-07-07T17:51:39.0286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,233.22*76
2024-07-07T17:51:40.0283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,233.32*7B
2024-07-07T17:51:41.0282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,233.41*7A
2024-07-07T17:51:42.0280047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,233.40*56
2024-07-07T17:51:43.0278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,233.31*56
2024-07-07T17:51:44.0275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,233.27*50
2024-07-07T17:51:45.0274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,233.40*7C
2024-07-07T17:51:46.0429044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,233.43*70
2024-07-07T17:51:47.0425475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,233.21*75
2024-07-07T17:51:48.0424161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,233.00*7F
2024-07-07T17:51:49.0423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,233.02*5B
2024-07-07T17:51:50.0421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,233.16*53
2024-07-07T17:51:51.0418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,233.20*74
2024-07-07T17:51:52.0416038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,233.08*7E
2024-07-07T17:51:53.0258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,232.94*54
2024-07-07T17:51:54.0412906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,232.93*7A
2024-07-07T17:51:55.0411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,233.09*76
2024-07-07T17:51:56.0285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,233.17*74
2024-07-07T17:51:57.0282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,233.07*79
2024-07-07T17:51:58.0280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,232.95*71
2024-07-07T17:51:59.0277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,232.88*78
2024-07-07T17:52:00.0329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,232.82*74
2024-07-07T17:52:01.0327919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,232.88*74
2024-07-07T17:52:02.0363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,233.07*75
2024-07-07T17:52:03.0361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,233.14*7A
2024-07-07T17:52:04.0358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,233.06*5C
2024-07-07T17:52:05.0356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,232.86*5B
2024-07-07T17:52:06.0354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,232.70*5C
2024-07-07T17:52:07.0291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,232.85*7D
2024-07-07T17:52:08.0349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,233.07*77
2024-07-07T17:52:09.0347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,233.03*7E
2024-07-07T17:52:10.0345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,232.87*5F
2024-07-07T17:52:11.0342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,232.88*59
2024-07-07T17:52:12.0340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,233.03*7D
2024-07-07T17:52:13.0338243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,233.08*7E
2024-07-07T17:52:14.0335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,233.03*77
2024-07-07T17:52:15.0333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,233.06*71
2024-07-07T17:52:16.0331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,233.06*51
2024-07-07T17:52:17.0330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,232.91*58
2024-07-07T17:52:18.0325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,232.91*72
2024-07-07T17:52:19.0325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,233.17*78
2024-07-07T17:52:20.0322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,233.33*71
2024-07-07T17:52:21.0354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,233.24*70
2024-07-07T17:52:22.0350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,233.12*51
2024-07-07T17:52:23.0350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,233.26*5D
2024-07-07T17:52:24.0348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,233.41*71
2024-07-07T17:52:25.0345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,233.45*75
2024-07-07T17:52:26.0399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,233.51*78
2024-07-07T17:52:27.0398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,233.64*74
2024-07-07T17:52:28.0395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,233.73*70
2024-07-07T17:52:29.0393181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,233.67*79
2024-07-07T17:52:30.0277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,233.58*7E
2024-07-07T17:52:31.0354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,233.57*78
2024-07-07T17:52:32.0274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,233.64*70
2024-07-07T17:52:33.0427753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,233.77*7A
2024-07-07T17:52:34.0425940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,233.80*72
2024-07-07T17:52:35.0424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,233.75*77
2024-07-07T17:52:36.0265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,233.64*7D
2024-07-07T17:52:37.0420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,233.54*7E
2024-07-07T17:52:38.0261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,233.67*79
2024-07-07T17:52:39.0417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,233.88*70
2024-07-07T17:52:40.0413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,233.77*7F
2024-07-07T17:52:41.0411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,233.50*7A
2024-07-07T17:52:42.0409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,233.37*7C
2024-07-07T17:52:43.0408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,233.30*7E
2024-07-07T17:52:44.0408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,233.21*7E
2024-07-07T17:52:45.0404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,233.19*7E
2024-07-07T17:52:46.0268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,233.33*54
2024-07-07T17:52:47.0267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,233.60*52
2024-07-07T17:52:48.0358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,233.68*5C
2024-07-07T17:52:49.0386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,233.57*75
2024-07-07T17:52:50.0281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,233.56*77
2024-07-07T17:52:51.0279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,233.54*77
2024-07-07T17:52:52.0277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,233.48*7E
2024-07-07T17:52:53.0275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,233.42*71
2024-07-07T17:52:54.0273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,233.46*53
2024-07-07T17:52:55.0271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,233.62*54
2024-07-07T17:52:56.0270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,233.77*72
2024-07-07T17:52:57.0424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,233.91*70
2024-07-07T17:52:58.0421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,233.99*78
2024-07-07T17:52:59.0263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,233.92*77
2024-07-07T17:53:00.0417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,233.85*72
2024-07-07T17:53:01.0416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,233.97*76
2024-07-07T17:53:02.0413401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,234.07*70
2024-07-07T17:53:03.0277234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,233.98*7C
2024-07-07T17:53:04.0410194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,233.92*71
2024-07-07T17:53:05.0408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,234.02*72
2024-07-07T17:53:06.0405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,234.13*53
2024-07-07T17:53:07.0403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,234.20*57
2024-07-07T17:53:08.0302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,234.29*56
2024-07-07T17:53:09.0349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,234.40*78
2024-07-07T17:53:10.0330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,234.40*78
2024-07-07T17:53:11.0296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,234.35*79
2024-07-07T17:53:12.0294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,234.35*71
2024-07-07T17:53:13.0293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,234.44*75
2024-07-07T17:53:14.0394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,234.53*72
2024-07-07T17:53:15.0392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,234.46*54
2024-07-07T17:53:16.0390992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,234.31*53
2024-07-07T17:53:17.0389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,234.25*56
2024-07-07T17:53:18.0386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,234.39*73
2024-07-07T17:53:19.0384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,234.57*74
2024-07-07T17:53:20.0390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,234.61*75
2024-07-07T17:53:21.0275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,234.63*77
2024-07-07T17:53:22.0273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,234.79*78
2024-07-07T17:53:23.0329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,234.82*78
2024-07-07T17:53:24.0329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,234.52*7F
2024-07-07T17:53:25.0347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,234.31*7A
2024-07-07T17:53:26.0345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,234.42*7B
2024-07-07T17:53:27.0343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,234.51*7A
2024-07-07T17:53:28.0341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,234.48*76
2024-07-07T17:53:29.0339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,234.43*7F
2024-07-07T17:53:30.0336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,234.40*7D
2024-07-07T17:53:31.0361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,234.46*56
2024-07-07T17:53:32.0360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,234.52*5D
2024-07-07T17:53:33.0414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,234.55*79
2024-07-07T17:53:34.0412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,234.63*71
2024-07-07T17:53:35.0411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,234.67*76
2024-07-07T17:53:36.0408967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,234.65*78
2024-07-07T17:53:37.0407401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,234.64*73
2024-07-07T17:53:38.0278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,234.57*75
2024-07-07T17:53:39.0274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,234.52*50
2024-07-07T17:53:40.0273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,234.58*5E
2024-07-07T17:53:41.0302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,234.67*78
2024-07-07T17:53:42.0300824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,234.59*7C
2024-07-07T17:53:43.0298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,234.46*76
2024-07-07T17:53:44.0296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,234.58*7A
2024-07-07T17:53:45.0294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,234.74*77
2024-07-07T17:53:46.0293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,234.68*51
2024-07-07T17:53:47.0290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,234.58*55
2024-07-07T17:53:48.0313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,234.70*7C
2024-07-07T17:53:49.0311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,234.89*71
2024-07-07T17:53:50.0309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,234.84*72
2024-07-07T17:53:51.0307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,234.60*55
2024-07-07T17:53:52.0305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,234.36*54
2024-07-07T17:53:53.0303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,234.28*7E
2024-07-07T17:53:54.0301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,234.39*7E
2024-07-07T17:53:55.0299319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,234.54*76
2024-07-07T17:53:56.0297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,234.50*71
2024-07-07T17:53:57.0295008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,234.33*7D
2024-07-07T17:53:58.0293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,234.26*50
2024-07-07T17:53:59.0291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,234.19*71
2024-07-07T17:54:00.0289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,234.17*7E
2024-07-07T17:54:01.0287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,234.23*7B
2024-07-07T17:54:02.0284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,234.30*52
2024-07-07T17:54:03.0284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,234.39*5D
2024-07-07T17:54:04.0281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,234.39*51
2024-07-07T17:54:05.0279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,234.20*70
2024-07-07T17:54:06.0278249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,234.05*73
2024-07-07T17:54:07.0431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,234.11*71
2024-07-07T17:54:08.0429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,234.20*7D
2024-07-07T17:54:09.0427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,234.16*7D
2024-07-07T17:54:10.0331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,233.96*72
2024-07-07T17:54:11.0329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,233.74*7E
2024-07-07T17:54:12.0390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,233.80*7B
2024-07-07T17:54:13.0274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,233.98*5A
2024-07-07T17:54:14.0309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,234.01*56
2024-07-07T17:54:15.0307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,234.12*7C
2024-07-07T17:54:16.0306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,234.28*74
2024-07-07T17:54:17.0303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,234.28*75
2024-07-07T17:54:18.0302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,234.17*7D
2024-07-07T17:54:19.0299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,234.01*72
2024-07-07T17:54:20.0298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,233.88*7B
2024-07-07T17:54:21.0296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,233.80*73
2024-07-07T17:54:22.0294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,233.77*7F
2024-07-07T17:54:23.0291418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,233.81*79
2024-07-07T17:54:24.0288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,233.86*70
2024-07-07T17:54:25.0287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,233.90*78
2024-07-07T17:54:26.0285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,233.88*54
2024-07-07T17:54:27.0284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,233.79*5B
2024-07-07T17:54:28.0282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,233.85*5C
2024-07-07T17:54:29.0280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,234.00*79
2024-07-07T17:54:30.0277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,234.06*7F
2024-07-07T17:54:31.0432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,234.11*72
2024-07-07T17:54:32.0312983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,234.09*7B
2024-07-07T17:54:33.0428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,233.79*78
2024-07-07T17:54:34.0426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,233.45*7D
2024-07-07T17:54:35.0424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,233.46*7B
2024-07-07T17:54:36.0420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,233.68*7E
2024-07-07T17:54:37.0297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,233.89*74
2024-07-07T17:54:38.0316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,234.02*51
2024-07-07T17:54:39.0314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,234.02*72
2024-07-07T17:54:40.0312951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,234.01*7D
2024-07-07T17:54:41.0311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,234.17*5C
2024-07-07T17:54:42.0309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,234.43*7F
2024-07-07T17:54:43.0306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,234.45*7A
2024-07-07T17:54:44.0305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,234.31*71
2024-07-07T17:54:45.0303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,234.28*7D
2024-07-07T17:54:46.0301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,234.30*7B
2024-07-07T17:54:47.0299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,234.20*5A
2024-07-07T17:54:48.0297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,234.14*50
2024-07-07T17:54:49.0295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,234.30*73
2024-07-07T17:54:50.0331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,234.35*74
2024-07-07T17:54:51.0329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,234.17*73
2024-07-07T17:54:52.0327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,234.09*50
2024-07-07T17:54:53.0324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,234.22*5E
2024-07-07T17:54:54.0325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,234.43*57
2024-07-07T17:54:55.0321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,234.58*70
2024-07-07T17:54:56.0320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,234.48*7C
2024-07-07T17:54:57.0318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,234.15*7D
2024-07-07T17:54:58.0370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,234.06*7F
2024-07-07T17:54:59.0368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,234.34*7E
2024-07-07T17:55:00.0366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,234.46*7F
2024-07-07T17:55:01.0437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,234.24*76
2024-07-07T17:55:02.0316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,234.05*55
2024-07-07T17:55:03.0315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,234.15*5B
2024-07-07T17:55:04.0313047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,234.36*75
2024-07-07T17:55:05.0310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,234.40*78
2024-07-07T17:55:06.0350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,234.38*72
2024-07-07T17:55:07.0348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,234.48*7F
2024-07-07T17:55:08.0347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,234.53*73
2024-07-07T17:55:09.0345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,234.48*79
2024-07-07T17:55:10.0354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,234.53*79
2024-07-07T17:55:11.0340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,234.60*77
2024-07-07T17:55:12.0339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,234.52*77
2024-07-07T17:55:13.0338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,234.48*55
2024-07-07T17:55:14.0334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,234.55*7C
2024-07-07T17:55:15.0377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,234.59*71
2024-07-07T17:55:16.0375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,234.63*7F
2024-07-07T17:55:17.0412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,234.74*70
2024-07-07T17:55:18.0289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,234.83*75
2024-07-07T17:55:19.0289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,234.77*75
2024-07-07T17:55:20.0286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,234.62*7D
2024-07-07T17:55:21.0285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,234.60*7F
2024-07-07T17:55:22.0283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,234.70*7E
2024-07-07T17:55:23.0280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,234.69*7E
2024-07-07T17:55:24.0279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,234.53*7E
2024-07-07T17:55:25.0433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,234.35*7F
2024-07-07T17:55:26.0431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,234.16*72
2024-07-07T17:55:27.0429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,234.11*7F
2024-07-07T17:55:28.0295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,234.24*79
2024-07-07T17:55:29.0293885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,234.25*7A
2024-07-07T17:55:30.0291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,234.13*50
2024-07-07T17:55:31.0289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,234.10*53
2024-07-07T17:55:32.0347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,234.12*7B
2024-07-07T17:55:33.0345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,234.01*72
2024-07-07T17:55:34.0343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,233.88*7A
2024-07-07T17:55:35.0341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,233.79*7E
2024-07-07T17:55:36.0339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,233.68*70
2024-07-07T17:55:37.0337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,233.56*51
2024-07-07T17:55:38.0355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,233.55*55
2024-07-07T17:55:39.0353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,233.68*5E
2024-07-07T17:55:40.0351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,233.66*7D
2024-07-07T17:55:41.0350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,233.53*79
2024-07-07T17:55:42.0348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,233.46*71
2024-07-07T17:55:43.0346019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,233.43*79
2024-07-07T17:55:44.0344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,233.43*74
2024-07-07T17:55:45.0342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,233.31*78
2024-07-07T17:55:46.0340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,233.10*75
2024-07-07T17:55:47.0337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,233.10*57
2024-07-07T17:55:48.0335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,233.29*75
2024-07-07T17:55:49.0334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,233.38*78
2024-07-07T17:55:50.0331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,233.37*52
2024-07-07T17:55:51.0330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,233.36*53
2024-07-07T17:55:52.0328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,233.49*5D
2024-07-07T17:55:53.0325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,233.71*75
2024-07-07T17:55:54.0324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,233.92*70
2024-07-07T17:55:55.0322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,233.91*7B
2024-07-07T17:55:56.0319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,233.65*77
2024-07-07T17:55:57.0317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,233.34*78
2024-07-07T17:55:58.0390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,233.30*79
2024-07-07T17:55:59.0314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,233.59*7C
2024-07-07T17:56:00.0311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,233.87*78
2024-07-07T17:56:01.0311334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,234.01*7B
2024-07-07T17:56:02.0308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,234.19*79
2024-07-07T17:56:03.0335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,234.40*51
2024-07-07T17:56:04.0334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,234.36*78
2024-07-07T17:56:05.0333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,234.23*79
2024-07-07T17:56:06.0454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,234.20*7F
2024-07-07T17:56:07.0295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,234.18*79
2024-07-07T17:56:08.0293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,234.17*74
2024-07-07T17:56:09.0291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,234.22*7D
2024-07-07T17:56:10.0290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,234.19*73
2024-07-07T17:56:11.0287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,233.97*56
2024-07-07T17:56:12.0285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,233.88*5D
2024-07-07T17:56:13.0283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,234.06*7B
2024-07-07T17:56:14.0282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,234.23*7E
2024-07-07T17:56:15.0322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,234.24*5B
2024-07-07T17:56:16.0319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,234.24*7D
2024-07-07T17:56:17.0317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,234.27*73
2024-07-07T17:56:18.0315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,234.23*76
2024-07-07T17:56:19.0313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,234.01*76
2024-07-07T17:56:20.0311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,233.83*53
2024-07-07T17:56:21.0310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,233.98*7F
2024-07-07T17:56:22.0307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,234.18*79
2024-07-07T17:56:23.0305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,234.13*76
2024-07-07T17:56:24.0304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,234.05*51
2024-07-07T17:56:25.0301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,234.15*77
2024-07-07T17:56:26.0300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,234.28*7C
2024-07-07T17:56:27.0297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,234.38*73
2024-07-07T17:56:28.0295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,234.44*79
2024-07-07T17:56:29.0294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,234.38*7E
2024-07-07T17:56:30.0289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,234.20*58
2024-07-07T17:56:31.0312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,234.07*5A
2024-07-07T17:56:32.0309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,234.17*76
2024-07-07T17:56:33.0350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,234.38*77
2024-07-07T17:56:34.0414066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,234.49*71
2024-07-07T17:56:35.0411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,234.46*7C
2024-07-07T17:56:36.0280789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,234.42*52
2024-07-07T17:56:37.0435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,234.50*71
2024-07-07T17:56:38.0333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,234.45*78
2024-07-07T17:56:39.0349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,234.31*7A
2024-07-07T17:56:40.0347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,234.28*72
2024-07-07T17:56:41.0346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,234.40*7A
2024-07-07T17:56:42.0344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,234.55*74
2024-07-07T17:56:43.0342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,234.57*5B
2024-07-07T17:56:44.0340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,234.52*53
2024-07-07T17:56:45.0338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,234.61*54
2024-07-07T17:56:46.0336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,234.78*76
2024-07-07T17:56:47.0334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,234.74*72
2024-07-07T17:56:48.0382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,234.56*73
2024-07-07T17:56:49.0379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,234.50*76
2024-07-07T17:56:50.0400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,234.48*72
2024-07-07T17:56:51.0398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,234.47*78
2024-07-07T17:56:52.0396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,234.44*7F
2024-07-07T17:56:53.0394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,234.30*7A
2024-07-07T17:56:54.0392451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,234.07*57
2024-07-07T17:56:55.0390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,234.03*54
2024-07-07T17:56:56.0388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,234.23*78
2024-07-07T17:56:57.0386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,234.26*51
2024-07-07T17:56:58.0415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,234.07*52
2024-07-07T17:56:59.0292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,234.02*55
2024-07-07T17:57:00.0411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,234.06*7C
2024-07-07T17:57:01.0358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,234.04*76
2024-07-07T17:57:02.0357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,233.91*7F
2024-07-07T17:57:03.0355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,233.78*78
2024-07-07T17:57:04.0354158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,233.75*73
2024-07-07T17:57:05.0351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,233.72*78
2024-07-07T17:57:06.0349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,233.68*70
2024-07-07T17:57:07.0347826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,233.79*56
2024-07-07T17:57:08.0392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,233.99*73
2024-07-07T17:57:09.0390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,234.06*59
2024-07-07T17:57:10.0389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,233.98*7D
2024-07-07T17:57:11.0277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,233.97*71
2024-07-07T17:57:12.0430757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,234.06*72
2024-07-07T17:57:13.0428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,234.06*75
2024-07-07T17:57:14.0427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,233.98*7A
2024-07-07T17:57:15.0305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,233.82*73
2024-07-07T17:57:16.0313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,233.68*70
2024-07-07T17:57:17.0362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,233.74*7B
2024-07-07T17:57:18.0359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,233.95*74
2024-07-07T17:57:19.0358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,234.02*51
2024-07-07T17:57:20.0355655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,233.95*5F
2024-07-07T17:57:21.0352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,233.92*54
2024-07-07T17:57:22.0350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,234.08*70
2024-07-07T17:57:23.0347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,234.26*79
2024-07-07T17:57:24.0345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,234.13*74
2024-07-07T17:57:25.0343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,233.94*7B
2024-07-07T17:57:26.0340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,233.96*76
2024-07-07T17:57:27.0337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,233.95*52
2024-07-07T17:57:28.0336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,233.84*55
2024-07-07T17:57:29.0333902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,233.88*5E
2024-07-07T17:57:30.0332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,234.12*76
2024-07-07T17:57:31.0329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,234.20*78
2024-07-07T17:57:32.0348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,234.12*7F
2024-07-07T17:57:33.0346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,234.03*7D
2024-07-07T17:57:34.0344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,233.91*52
2024-07-07T17:57:35.0342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,233.81*59
2024-07-07T17:57:36.0339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,233.90*7B
2024-07-07T17:57:37.0337299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,234.04*73
2024-07-07T17:57:38.0335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,234.11*7C
2024-07-07T17:57:39.0332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,234.19*7C
2024-07-07T17:57:40.0331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,234.24*5E
2024-07-07T17:57:41.0329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,234.27*51
2024-07-07T17:57:42.0326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,234.42*79
2024-07-07T17:57:43.0324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,234.43*7C
2024-07-07T17:57:44.0323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,234.20*76
2024-07-07T17:57:45.0321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,234.11*7C
2024-07-07T17:57:46.0318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,234.18*7F
2024-07-07T17:57:47.0316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,234.10*57
2024-07-07T17:57:48.0314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,234.01*56
2024-07-07T17:57:49.0312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,234.12*52
2024-07-07T17:57:50.0310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,234.29*59
2024-07-07T17:57:51.0307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,234.26*50
2024-07-07T17:57:52.0306206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,234.14*79
2024-07-07T17:57:53.0303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,234.14*7E
2024-07-07T17:57:54.0301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,234.20*72
2024-07-07T17:57:55.0300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,234.28*70
2024-07-07T17:57:56.0296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,234.21*7A
2024-07-07T17:57:57.0334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,233.98*77
2024-07-07T17:57:58.0333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,233.78*70
2024-07-07T17:57:59.0332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,233.80*77
2024-07-07T17:58:00.0329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,233.99*71
2024-07-07T17:58:01.0327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,234.11*54
2024-07-07T17:58:02.0325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,234.16*70
2024-07-07T17:58:03.0322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,234.21*7D
2024-07-07T17:58:04.0355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,234.25*7B
2024-07-07T17:58:05.0319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,234.24*7C
2024-07-07T17:58:06.0317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,234.16*73
2024-07-07T17:58:07.0314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,234.12*7B
2024-07-07T17:58:08.0313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,234.20*79
2024-07-07T17:58:09.0311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,234.29*7B
2024-07-07T17:58:10.0347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,234.22*79
2024-07-07T17:58:11.0346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,234.03*5E
2024-07-07T17:58:12.0376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,233.99*76
2024-07-07T17:58:13.0375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,234.01*77
2024-07-07T17:58:14.0432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,234.01*77
2024-07-07T17:58:15.0323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,234.03*50
2024-07-07T17:58:16.0319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,234.11*55
2024-07-07T17:58:17.0317892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,234.19*75
2024-07-07T17:58:18.0316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,234.13*74
2024-07-07T17:58:19.0335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,234.03*79
2024-07-07T17:58:20.0357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,234.11*7C
2024-07-07T17:58:21.0355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,234.14*79
2024-07-07T17:58:22.0352787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,233.96*5F
2024-07-07T17:58:23.0351483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,233.80*5E
2024-07-07T17:58:24.0349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,233.83*76
2024-07-07T17:58:25.0381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,234.05*74
2024-07-07T17:58:26.0379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,234.24*77
2024-07-07T17:58:27.0377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,234.21*73
2024-07-07T17:58:28.0372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,234.19*5E
2024-07-07T17:58:29.0370169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,234.23*7A
2024-07-07T17:58:30.0368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,234.15*7F
2024-07-07T17:58:31.0365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,234.04*7D
2024-07-07T17:58:32.0363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,234.15*75
2024-07-07T17:58:33.0361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,234.31*73
2024-07-07T17:58:34.0360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,234.28*70
2024-07-07T17:58:35.0360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,234.13*50
2024-07-07T17:58:36.0376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,234.00*7A
2024-07-07T17:58:37.0374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,234.03*72
2024-07-07T17:58:38.0373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,234.14*7B
2024-07-07T17:58:39.0370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,234.09*78
2024-07-07T17:58:40.0368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,233.94*58
2024-07-07T17:58:41.0366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,233.94*53
2024-07-07T17:58:42.0364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,233.98*79
2024-07-07T17:58:43.0362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,234.00*7D
2024-07-07T17:58:44.0360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,234.13*74
2024-07-07T17:58:45.0331094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,234.31*78
2024-07-07T17:58:46.0359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,234.27*73
2024-07-07T17:58:47.0357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,234.00*77
2024-07-07T17:58:48.0355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,233.86*5F
2024-07-07T17:58:49.0353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,234.07*7A
2024-07-07T17:58:50.0351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,234.17*70
2024-07-07T17:58:51.0349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,234.00*78
2024-07-07T17:58:52.0347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,233.91*79
2024-07-07T17:58:53.0345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,233.96*54
2024-07-07T17:58:54.0343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,234.09*5C
2024-07-07T17:58:55.0343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,234.26*7E
2024-07-07T17:58:56.0340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,234.31*7D
2024-07-07T17:58:57.0336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,234.22*77
2024-07-07T17:58:58.0335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,234.22*74
2024-07-07T17:58:59.0333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,234.41*72
2024-07-07T17:59:00.0330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,234.46*7A
2024-07-07T17:59:01.0329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,234.22*7A
2024-07-07T17:59:02.0327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,234.02*74
2024-07-07T17:59:03.0397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,234.07*72
2024-07-07T17:59:04.0396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,234.20*78
2024-07-07T17:59:05.0392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,234.32*77
2024-07-07T17:59:06.0391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,234.36*7F
2024-07-07T17:59:07.0389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,234.38*79
2024-07-07T17:59:08.0428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,234.34*7A
2024-07-07T17:59:09.0349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,234.29*71
2024-07-07T17:59:10.0347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,234.40*78
2024-07-07T17:59:11.0344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,234.51*7B
2024-07-07T17:59:12.0343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,234.50*7E
2024-07-07T17:59:13.0340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,234.49*5A
2024-07-07T17:59:14.0339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,234.53*5C
2024-07-07T17:59:15.0337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,234.58*74
2024-07-07T17:59:16.0335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,234.68*7A
2024-07-07T17:59:17.0333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,234.73*78
2024-07-07T17:59:18.0370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,234.57*7D
2024-07-07T17:59:19.0368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,234.34*56
2024-07-07T17:59:20.0410380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,234.26*56
2024-07-07T17:59:21.0408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,234.37*74
2024-07-07T17:59:22.0406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,234.63*7F
2024-07-07T17:59:23.0403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,234.75*7A
2024-07-07T17:59:24.0402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,234.64*53
2024-07-07T17:59:25.0400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,234.43*5C
2024-07-07T17:59:26.0398361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,234.44*7D
2024-07-07T17:59:27.0396048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,234.58*70
2024-07-07T17:59:28.0394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,234.48*76
2024-07-07T17:59:29.0391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,234.19*7B
2024-07-07T17:59:30.0389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,233.99*54
2024-07-07T17:59:31.0422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,233.97*5F
2024-07-07T17:59:32.0420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,234.07*7C
2024-07-07T17:59:33.0418616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,234.18*78
2024-07-07T17:59:34.0417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,234.22*7B
2024-07-07T17:59:35.0415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,234.17*52
2024-07-07T17:59:36.0346644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,234.10*54
2024-07-07T17:59:37.0345167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,234.16*7C
2024-07-07T17:59:38.0343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,234.25*77
2024-07-07T17:59:39.0340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,234.31*7E
2024-07-07T17:59:40.0339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,234.39*79
2024-07-07T17:59:41.0341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,234.41*74
2024-07-07T17:59:42.0335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,234.23*5B
2024-07-07T17:59:43.0333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,234.04*59
2024-07-07T17:59:44.0331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,234.03*7B
2024-07-07T17:59:45.0329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,234.21*76
2024-07-07T17:59:46.0355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,234.48*74
2024-07-07T17:59:47.0353829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,234.61*74
2024-07-07T17:59:48.0351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,234.39*5A
2024-07-07T17:59:49.0424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,234.08*5A
2024-07-07T17:59:50.0286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,233.90*58
2024-07-07T17:59:51.0305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,233.89*72
2024-07-07T17:59:52.0303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,234.06*7E
2024-07-07T17:59:53.0302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,234.15*75
2024-07-07T17:59:54.0299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,234.00*57
2024-07-07T17:59:55.0298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,233.86*52
2024-07-07T17:59:56.0310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,233.84*55
2024-07-07T17:59:57.0293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,234.02*78
2024-07-07T17:59:58.0447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,234.28*7D
2024-07-07T17:59:59.0446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,234.34*7A
2024-07-07T18:00:00.0288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,234.31*53
2024-07-07T18:00:01.0286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,234.31*55
2024-07-07T18:00:02.0284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,234.29*76
2024-07-07T18:00:03.0438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,234.21*7A
2024-07-07T18:00:04.0316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,234.03*7A
2024-07-07T18:00:05.0383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,233.89*75
2024-07-07T18:00:06.0381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,233.90*75
2024-07-07T18:00:07.0419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,234.06*73
2024-07-07T18:00:08.0417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,234.16*7D
2024-07-07T18:00:09.0277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,233.99*74
2024-07-07T18:00:10.0276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,233.87*59
2024-07-07T18:00:11.0429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,234.05*7B
2024-07-07T18:00:12.0429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,234.24*71
2024-07-07T18:00:13.0427066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,234.32*72
2024-07-07T18:00:14.0423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,234.24*74
2024-07-07T18:00:15.0422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,234.01*7A
2024-07-07T18:00:16.0450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,233.86*73
2024-07-07T18:00:17.0448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,233.83*7C
2024-07-07T18:00:18.0446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,233.88*70
2024-07-07T18:00:19.0287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,233.97*59
2024-07-07T18:00:20.0285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,233.94*5C
2024-07-07T18:00:21.0283896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,233.81*58
2024-07-07T18:00:22.0438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,233.85*77
2024-07-07T18:00:23.0436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,234.09*79
2024-07-07T18:00:24.0298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,234.16*79
2024-07-07T18:00:25.0314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,233.81*76
2024-07-07T18:00:26.0312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,233.44*54
2024-07-07T18:00:27.0310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,233.45*70
2024-07-07T18:00:28.0310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,233.75*72
2024-07-07T18:00:29.0367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,233.93*76
2024-07-07T18:00:30.0440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,233.91*76
2024-07-07T18:00:31.0438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,233.89*57
2024-07-07T18:00:32.0280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,233.87*5F
2024-07-07T18:00:33.0370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,233.90*7B
2024-07-07T18:00:34.0368445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,233.95*72
2024-07-07T18:00:35.0367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,234.01*79
2024-07-07T18:00:36.0415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,234.16*72
2024-07-07T18:00:37.0345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,234.26*7A
2024-07-07T18:00:38.0342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,234.25*51
2024-07-07T18:00:39.0341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,234.39*53
2024-07-07T18:00:40.0380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,234.53*78
2024-07-07T18:00:41.0413598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,234.50*7F
2024-07-07T18:00:42.0411313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,234.44*78
2024-07-07T18:00:43.0408192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,234.47*7C
2024-07-07T18:00:44.0407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,234.50*7C
2024-07-07T18:00:45.0404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,234.47*74
2024-07-07T18:00:46.0454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,234.31*7E
2024-07-07T18:00:47.0452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,234.06*7F
2024-07-07T18:00:48.0293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,234.06*52
2024-07-07T18:00:49.0331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,234.35*5F
2024-07-07T18:00:50.0330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,234.60*53
2024-07-07T18:00:51.0330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,234.63*71
2024-07-07T18:00:52.0326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,234.62*5C
2024-07-07T18:00:53.0324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,234.58*76
2024-07-07T18:00:54.0323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,234.42*7B
2024-07-07T18:00:55.0321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,234.25*75
2024-07-07T18:00:56.0319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,234.15*75
2024-07-07T18:00:57.0336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,234.05*7C
2024-07-07T18:00:58.0335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,233.89*70
2024-07-07T18:00:59.0333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,233.77*57
2024-07-07T18:01:00.0331252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,233.85*5E
2024-07-07T18:01:01.0328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,234.06*78
2024-07-07T18:01:02.0327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,234.24*56
2024-07-07T18:01:03.0381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,234.23*57
2024-07-07T18:01:04.0377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,234.08*5C
2024-07-07T18:01:05.0377268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,234.01*79
2024-07-07T18:01:06.0375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,233.99*57
2024-07-07T18:01:07.0373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,233.95*5E
2024-07-07T18:01:08.0411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,233.91*70
2024-07-07T18:01:09.0408982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,233.83*7C
2024-07-07T18:01:10.0344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,233.69*7F
2024-07-07T18:01:11.0343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,233.70*7B
2024-07-07T18:01:12.0340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,233.76*72
2024-07-07T18:01:13.0338417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,233.84*52
2024-07-07T18:01:14.0336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,234.08*70
2024-07-07T18:01:15.0334868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,234.24*53
2024-07-07T18:01:16.0332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,234.05*58
2024-07-07T18:01:17.0330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,233.82*74
2024-07-07T18:01:18.0328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,233.91*71
2024-07-07T18:01:19.0387667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,234.16*7C
2024-07-07T18:01:20.0385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,234.15*79
2024-07-07T18:01:21.0384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,233.98*53
2024-07-07T18:01:22.0381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,234.00*7D
2024-07-07T18:01:23.0439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,234.22*79
2024-07-07T18:01:24.0438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,234.25*77
2024-07-07T18:01:25.0435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,234.16*7F
2024-07-07T18:01:26.0434361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,234.29*59
2024-07-07T18:01:27.0431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,234.66*7D
2024-07-07T18:01:28.0429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,234.80*5C
2024-07-07T18:01:29.0428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,234.53*5D
2024-07-07T18:01:30.0425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,234.30*57
2024-07-07T18:01:31.0423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,234.42*52
2024-07-07T18:01:32.0422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,234.66*77
2024-07-07T18:01:33.0420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,234.84*7F
2024-07-07T18:01:34.0419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,234.92*7D
2024-07-07T18:01:35.0438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,234.86*7A
2024-07-07T18:01:36.0351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,234.77*76
2024-07-07T18:01:37.0436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,234.85*56
2024-07-07T18:01:38.0335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,235.05*7A
2024-07-07T18:01:39.0333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,235.10*7B
2024-07-07T18:01:40.0332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,234.95*74
2024-07-07T18:01:41.0329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,234.79*73
2024-07-07T18:01:42.0328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,234.84*78
2024-07-07T18:01:43.0326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,235.01*72
2024-07-07T18:01:44.0323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,234.97*7B
2024-07-07T18:01:45.0344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,234.68*51
2024-07-07T18:01:46.0343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,234.56*53
2024-07-07T18:01:47.0341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,234.74*7C
2024-07-07T18:01:48.0340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,234.98*7D
2024-07-07T18:01:49.0338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,235.09*75
2024-07-07T18:01:50.0336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,235.00*78
2024-07-07T18:01:51.0334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,234.85*7A
2024-07-07T18:01:52.0332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,234.73*78
2024-07-07T18:01:53.0330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,234.63*7C
2024-07-07T18:01:54.0327970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,234.61*72
2024-07-07T18:01:55.0325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,234.58*75
2024-07-07T18:01:56.0324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,234.47*7A
2024-07-07T18:01:57.0322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,234.52*5D
2024-07-07T18:01:58.0369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,234.68*71
2024-07-07T18:01:59.0368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,234.64*72
2024-07-07T18:02:00.0365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,234.46*7B
2024-07-07T18:02:01.0397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,234.44*7B
2024-07-07T18:02:02.0438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,234.51*7E
2024-07-07T18:02:03.0435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,234.45*7E
2024-07-07T18:02:04.0434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,234.19*72
2024-07-07T18:02:05.0433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,233.97*73
2024-07-07T18:02:06.0429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,234.05*79
2024-07-07T18:02:07.0367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,234.18*77
2024-07-07T18:02:08.0365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,234.06*76
2024-07-07T18:02:09.0363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,233.95*5D
2024-07-07T18:02:10.0361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,234.06*74
2024-07-07T18:02:11.0360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,234.11*78
2024-07-07T18:02:12.0357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,233.94*7E
2024-07-07T18:02:13.0355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,233.78*79
2024-07-07T18:02:14.0354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,233.76*57
2024-07-07T18:02:15.0352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,233.86*5C
2024-07-07T18:02:16.0350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,234.06*78
2024-07-07T18:02:17.0347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,234.17*73
2024-07-07T18:02:18.0346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,234.05*7F
2024-07-07T18:02:19.0343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,233.85*5E
2024-07-07T18:02:20.0341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,233.74*5D
2024-07-07T18:02:21.0339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,233.79*5E
2024-07-07T18:02:22.0338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,234.00*79
2024-07-07T18:02:23.0334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,234.15*76
2024-07-07T18:02:24.0376591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,234.05*73
2024-07-07T18:02:25.0374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,233.91*7A
2024-07-07T18:02:26.0373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,233.83*53
2024-07-07T18:02:27.0371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,233.82*52
2024-07-07T18:02:28.0368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,233.95*7A
2024-07-07T18:02:29.0367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,234.12*7D
2024-07-07T18:02:30.0364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,234.20*7A
2024-07-07T18:02:31.0363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,234.26*79
2024-07-07T18:02:32.0360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,234.30*5E
2024-07-07T18:02:33.0359592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,234.38*73
2024-07-07T18:02:34.0356673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,234.55*71
2024-07-07T18:02:35.0355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,234.56*7E
2024-07-07T18:02:36.0353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,234.34*7B
2024-07-07T18:02:37.0350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,234.13*52
2024-07-07T18:02:38.0349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,234.07*75
2024-07-07T18:02:39.0347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,234.13*74
2024-07-07T18:02:40.0345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,234.17*74
2024-07-07T18:02:41.0343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,234.18*7A
2024-07-07T18:02:42.0341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,234.27*50
2024-07-07T18:02:43.0376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,234.40*52
2024-07-07T18:02:44.0292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,234.41*56
2024-07-07T18:02:45.0319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,234.36*54
2024-07-07T18:02:46.0318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,234.39*7A
2024-07-07T18:02:47.0316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,234.47*79
2024-07-07T18:02:48.0314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,234.55*73
2024-07-07T18:02:49.0312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,234.46*7E
2024-07-07T18:02:50.0310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,234.31*70
2024-07-07T18:02:51.0463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,234.32*7B
2024-07-07T18:02:52.0462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,234.41*75
2024-07-07T18:02:53.0460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,234.44*79
2024-07-07T18:02:54.0302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,234.40*52
2024-07-07T18:02:55.0300382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,234.43*56
2024-07-07T18:02:56.0298547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,234.51*52
2024-07-07T18:02:57.0466111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,234.61*7F
2024-07-07T18:02:58.0450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,234.70*75
2024-07-07T18:02:59.0448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,234.62*79
2024-07-07T18:03:00.0446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,234.44*7B
2024-07-07T18:03:01.0444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,234.37*71
2024-07-07T18:03:02.0442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,234.35*75
2024-07-07T18:03:03.0440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,234.31*7B
2024-07-07T18:03:04.0473804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,234.26*71
2024-07-07T18:03:05.0437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,234.17*7D
2024-07-07T18:03:06.0434894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,234.07*7F
2024-07-07T18:03:07.0433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,234.06*7C
2024-07-07T18:03:08.0430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,234.09*74
2024-07-07T18:03:09.0429268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,234.09*71
2024-07-07T18:03:10.0450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,233.98*71
2024-07-07T18:03:11.0424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,233.79*74
2024-07-07T18:03:12.0423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,233.59*73
2024-07-07T18:03:13.0421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,233.49*76
2024-07-07T18:03:14.0420178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,233.58*7F
2024-07-07T18:03:15.0417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,233.78*7E
2024-07-07T18:03:16.0414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,233.82*76
2024-07-07T18:03:17.0427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,233.68*56
2024-07-07T18:03:18.0411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,233.54*51
2024-07-07T18:03:19.0409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,233.46*7E
2024-07-07T18:03:20.0407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,233.53*79
2024-07-07T18:03:21.0339016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,233.67*70
2024-07-07T18:03:22.0395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,233.67*7E
2024-07-07T18:03:23.0431692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,233.63*71
2024-07-07T18:03:24.0429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,233.68*59
2024-07-07T18:03:25.0425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,233.76*51
2024-07-07T18:03:26.0424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,233.79*5D
2024-07-07T18:03:27.0303458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,233.93*74
2024-07-07T18:03:28.0457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,234.18*71
2024-07-07T18:03:29.0455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,234.22*70
2024-07-07T18:03:30.0454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,234.05*76
2024-07-07T18:03:31.0451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,234.00*75
2024-07-07T18:03:32.0449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,234.11*77
2024-07-07T18:03:33.0447307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,234.20*78
2024-07-07T18:03:34.0322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,234.22*74
2024-07-07T18:03:35.0321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,234.20*7A
2024-07-07T18:03:36.0318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,234.18*72
2024-07-07T18:03:37.0315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,234.12*7D
2024-07-07T18:03:38.0380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,234.11*7E
2024-07-07T18:03:39.0378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,234.25*79
2024-07-07T18:03:40.0376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,234.45*7F
2024-07-07T18:03:41.0374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,234.46*73
2024-07-07T18:03:42.0381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,234.22*76
2024-07-07T18:03:43.0388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,233.96*73
2024-07-07T18:03:44.0406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,233.91*74
2024-07-07T18:03:45.0405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,234.01*79
2024-07-07T18:03:46.0402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,234.12*74
2024-07-07T18:03:47.0401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,234.18*76
2024-07-07T18:03:48.0413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,234.22*54
2024-07-07T18:03:49.0395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,234.24*53
2024-07-07T18:03:50.0394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,234.28*78
2024-07-07T18:03:51.0393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,234.32*70
2024-07-07T18:03:52.0391267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,234.35*7B
2024-07-07T18:03:53.0479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,234.49*58
2024-07-07T18:03:54.0387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,234.54*7E
2024-07-07T18:03:55.0384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,234.45*79
2024-07-07T18:03:56.0383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,234.43*75
2024-07-07T18:03:57.0381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,234.45*74
2024-07-07T18:03:58.0380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,234.37*7B
2024-07-07T18:03:59.0377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,234.26*78
2024-07-07T18:04:00.0375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,234.31*55
2024-07-07T18:04:01.0374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,234.42*5D
2024-07-07T18:04:02.0372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,234.38*5D
2024-07-07T18:04:03.0370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,234.37*5A
2024-07-07T18:04:04.0368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,234.43*7A
2024-07-07T18:04:05.0366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,234.37*7F
2024-07-07T18:04:06.0364600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,234.21*78
2024-07-07T18:04:07.0361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,234.17*75
2024-07-07T18:04:08.0360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,234.09*7A
2024-07-07T18:04:09.0358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,233.76*79
2024-07-07T18:04:10.0356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,233.34*71
2024-07-07T18:04:11.0353294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,233.15*53
2024-07-07T18:04:12.0352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,233.42*7F
2024-07-07T18:04:13.0350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,233.93*71
2024-07-07T18:04:14.0348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,234.11*5F
2024-07-07T18:04:15.0346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,233.83*54
2024-07-07T18:04:16.0344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,233.51*51
2024-07-07T18:04:17.0342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,233.45*50
2024-07-07T18:04:18.0340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,233.64*77
2024-07-07T18:04:19.0338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,233.87*7C
2024-07-07T18:04:20.0336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,233.99*70
2024-07-07T18:04:21.0334690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,233.89*74
2024-07-07T18:04:22.0360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,233.69*5D
2024-07-07T18:04:23.0357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,233.71*55
2024-07-07T18:04:24.0356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,233.94*7A
2024-07-07T18:04:25.0353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,234.18*7C
2024-07-07T18:04:26.0407232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,234.29*76
2024-07-07T18:04:27.0426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,234.25*5D
2024-07-07T18:04:28.0424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,234.17*52
2024-07-07T18:04:29.0422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,234.17*77
2024-07-07T18:04:30.0419951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,234.24*76
2024-07-07T18:04:31.0418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,234.36*78
2024-07-07T18:04:32.0442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,234.54*75
2024-07-07T18:04:33.0441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,234.52*5B
2024-07-07T18:04:34.0439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,234.33*54
2024-07-07T18:04:35.0437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,234.27*5A
2024-07-07T18:04:36.0435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,234.41*71
2024-07-07T18:04:37.0432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,234.50*7D
2024-07-07T18:04:38.0429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,234.31*79
2024-07-07T18:04:39.0428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,234.10*77
2024-07-07T18:04:40.0426885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,234.08*52
2024-07-07T18:04:41.0364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,234.16*5A
2024-07-07T18:04:42.0410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,234.20*5D
2024-07-07T18:04:43.0440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,234.17*5C
2024-07-07T18:04:44.0436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,234.21*5F
2024-07-07T18:04:45.0434115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,234.43*7B
2024-07-07T18:04:46.0431366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,234.65*7D
2024-07-07T18:04:47.0428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,234.66*75
2024-07-07T18:04:48.0452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,234.40*76
2024-07-07T18:04:49.0448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,234.05*7A
2024-07-07T18:04:50.0446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,233.90*74
2024-07-07T18:04:51.0442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,233.98*7D
2024-07-07T18:04:52.0440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,234.02*7F
2024-07-07T18:04:53.0436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,234.08*57
2024-07-07T18:04:54.0278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,234.26*70
2024-07-07T18:04:55.0432200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,234.49*5A
2024-07-07T18:04:56.0302410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,234.61*7C
2024-07-07T18:04:57.0299141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,234.63*5B
2024-07-07T18:04:58.0334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,234.69*71
2024-07-07T18:04:59.0332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,234.72*73
2024-07-07T18:05:00.0329743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,234.62*74
2024-07-07T18:05:01.0327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,234.50*7F
2024-07-07T18:05:02.0325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,234.34*7A
2024-07-07T18:05:03.0322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,234.22*7C
2024-07-07T18:05:04.0322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,234.28*7A
2024-07-07T18:05:05.0318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,234.42*56
2024-07-07T18:05:06.0315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,234.49*5C
2024-07-07T18:05:07.0313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,234.61*78
2024-07-07T18:05:08.0311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,234.76*56
2024-07-07T18:05:09.0309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,234.78*72
2024-07-07T18:05:10.0307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,234.66*7B
2024-07-07T18:05:11.0304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,234.51*7C
2024-07-07T18:05:12.0302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,234.37*72
2024-07-07T18:05:13.0357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,234.35*76
2024-07-07T18:05:14.0355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,234.32*7A
2024-07-07T18:05:15.0353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,234.19*74
2024-07-07T18:05:16.0351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,234.10*7D
2024-07-07T18:05:17.0348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,233.98*58
2024-07-07T18:05:18.0347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,233.79*52
2024-07-07T18:05:19.0345025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,233.83*5B
2024-07-07T18:05:20.0342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,234.07*77
2024-07-07T18:05:21.0340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,234.18*71
2024-07-07T18:05:22.0338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,234.11*7F
2024-07-07T18:05:23.0336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,233.98*7C
2024-07-07T18:05:24.0334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,233.87*7B
2024-07-07T18:05:25.0332315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,233.73*74
2024-07-07T18:05:26.0330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,233.68*76
2024-07-07T18:05:27.0327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,233.64*78
2024-07-07T18:05:28.0326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,233.68*73
2024-07-07T18:05:29.0324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,233.81*78
2024-07-07T18:05:30.0322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,233.77*7D
2024-07-07T18:05:31.0409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,233.68*71
2024-07-07T18:05:32.0447400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,233.71*75
2024-07-07T18:05:33.0446100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.78*7F
2024-07-07T18:05:34.0443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,233.87*73
2024-07-07T18:05:35.0442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,234.02*77
2024-07-07T18:05:36.0440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,234.04*76
2024-07-07T18:05:37.0438441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,233.91*70
2024-07-07T18:05:38.0318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,233.94*7F
2024-07-07T18:05:39.0317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,234.14*71
2024-07-07T18:05:40.0315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,234.29*7D
2024-07-07T18:05:41.0313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,234.33*5A
2024-07-07T18:05:42.0311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,234.37*5F
2024-07-07T18:05:43.0308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,234.56*74
2024-07-07T18:05:44.0307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,234.67*7A
2024-07-07T18:05:45.0305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,234.54*77
2024-07-07T18:05:46.0303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,234.43*75
2024-07-07T18:05:47.0325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,234.53*73
2024-07-07T18:05:48.0322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,234.60*78
2024-07-07T18:05:49.0321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,234.54*74
2024-07-07T18:05:50.0326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,234.53*53
2024-07-07T18:05:51.0316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,234.57*55
2024-07-07T18:05:52.0314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,234.66*71
2024-07-07T18:05:53.0312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,234.77*7D
2024-07-07T18:05:54.0310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,234.83*7F
2024-07-07T18:05:55.0308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,234.74*77
2024-07-07T18:05:56.0332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,234.57*71
2024-07-07T18:05:57.0331359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,234.47*72
2024-07-07T18:05:58.0328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,234.55*70
2024-07-07T18:05:59.0327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,234.67*7C
2024-07-07T18:06:00.0325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,234.53*7A
2024-07-07T18:06:01.0357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,234.31*50
2024-07-07T18:06:02.0353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,234.35*50
2024-07-07T18:06:03.0353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,234.49*76
2024-07-07T18:06:04.0351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,234.58*72
2024-07-07T18:06:05.0322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,234.56*7B
2024-07-07T18:06:06.0313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,234.47*7B
2024-07-07T18:06:07.0312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,234.43*53
2024-07-07T18:06:08.0310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,234.50*52
2024-07-07T18:06:09.0329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,234.60*7C
2024-07-07T18:06:10.0326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,234.56*73
2024-07-07T18:06:11.0325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,234.38*74
2024-07-07T18:06:12.0323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,234.29*70
2024-07-07T18:06:13.0320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,234.32*74
2024-07-07T18:06:14.0319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,234.38*77
2024-07-07T18:06:15.0316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,234.53*78
2024-07-07T18:06:16.0315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,234.63*7D
2024-07-07T18:06:17.0314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,234.53*51
2024-07-07T18:06:18.0311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,234.42*53
2024-07-07T18:06:19.0308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,234.47*5A
2024-07-07T18:06:20.0328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,234.69*7D
2024-07-07T18:06:21.0327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,234.90*7D
2024-07-07T18:06:22.0323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,234.91*7B
2024-07-07T18:06:23.0323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,234.69*71
2024-07-07T18:06:24.0320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,234.46*72
2024-07-07T18:06:25.0318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,234.31*7B
2024-07-07T18:06:26.0317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,234.16*7F
2024-07-07T18:06:27.0315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,234.15*7B
2024-07-07T18:06:28.0313105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,234.34*56
2024-07-07T18:06:29.0311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,234.50*53
2024-07-07T18:06:30.0308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,234.53*7A
2024-07-07T18:06:31.0307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,234.52*75
2024-07-07T18:06:32.0304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,234.46*79
2024-07-07T18:06:33.0459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,234.35*76
2024-07-07T18:06:34.0318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,234.22*75
2024-07-07T18:06:35.0320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,234.01*7C
2024-07-07T18:06:36.0337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,233.80*7E
2024-07-07T18:06:37.0335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,233.83*77
2024-07-07T18:06:38.0333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,234.05*7D
2024-07-07T18:06:39.0330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,234.16*7B
2024-07-07T18:06:40.0330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,234.03*7F
2024-07-07T18:06:41.0377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,233.83*57
2024-07-07T18:06:42.0295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,233.84*58
2024-07-07T18:06:43.0450950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,234.08*73
2024-07-07T18:06:44.0449623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,234.32*72
2024-07-07T18:06:45.0446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,234.36*7E
2024-07-07T18:06:46.0352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,234.24*76
2024-07-07T18:06:47.0350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,234.14*7A
2024-07-07T18:06:48.0347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,234.15*7A
2024-07-07T18:06:49.0366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,234.30*76
2024-07-07T18:06:50.0364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,234.49*70
2024-07-07T18:06:51.0362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,234.50*79
2024-07-07T18:06:52.0360029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,234.41*73
2024-07-07T18:06:53.0357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,234.37*55
2024-07-07T18:06:54.0356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,234.35*5C
2024-07-07T18:06:55.0354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,234.36*7A
2024-07-07T18:06:56.0352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,234.37*7A
2024-07-07T18:06:57.0350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,234.34*75
2024-07-07T18:06:58.0482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,234.38*76
2024-07-07T18:06:59.0435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,234.52*71
2024-07-07T18:07:00.0433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,234.45*78
2024-07-07T18:07:01.0432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,234.20*50
2024-07-07T18:07:02.0429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,234.03*55
2024-07-07T18:07:03.0427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,234.05*7E
2024-07-07T18:07:04.0425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,234.18*7D
2024-07-07T18:07:05.0423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,234.29*7F
2024-07-07T18:07:06.0420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,234.30*76
2024-07-07T18:07:07.0324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,234.22*73
2024-07-07T18:07:08.0321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,234.15*72
2024-07-07T18:07:09.0319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,234.06*7D
2024-07-07T18:07:10.0317790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,234.00*76
2024-07-07T18:07:11.0316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,234.04*7D
2024-07-07T18:07:12.0314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,233.92*73
2024-07-07T18:07:13.0311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,233.76*50
2024-07-07T18:07:14.0309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,233.79*5A
2024-07-07T18:07:15.0330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,233.87*52
2024-07-07T18:07:16.0329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,233.96*77
2024-07-07T18:07:17.0326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,234.01*7C
2024-07-07T18:07:18.0323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,234.00*79
2024-07-07T18:07:19.0321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,233.84*74
2024-07-07T18:07:20.0347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,233.58*7D
2024-07-07T18:07:21.0419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,233.45*76
2024-07-07T18:07:22.0437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,233.50*72
2024-07-07T18:07:23.0435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,233.68*79
2024-07-07T18:07:24.0433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,233.81*53
2024-07-07T18:07:25.0431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,233.69*5D
2024-07-07T18:07:26.0430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,233.58*5E
2024-07-07T18:07:27.0427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,233.69*79
2024-07-07T18:07:28.0425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,233.77*72
2024-07-07T18:07:29.0424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,233.76*7E
2024-07-07T18:07:30.0422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,233.77*7A
2024-07-07T18:07:31.0446960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,233.86*7A
2024-07-07T18:07:32.0445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,233.86*70
2024-07-07T18:07:33.0443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,233.83*7E
2024-07-07T18:07:34.0441135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,233.83*75
2024-07-07T18:07:35.0439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,233.89*57
2024-07-07T18:07:36.0437373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,234.04*50
2024-07-07T18:07:37.0436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,234.22*7E
2024-07-07T18:07:38.0433796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,234.29*70
2024-07-07T18:07:39.0431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,234.24*74
2024-07-07T18:07:40.0429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,234.08*73
2024-07-07T18:07:41.0427779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,234.02*5B
2024-07-07T18:07:42.0461743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,234.20*56
2024-07-07T18:07:43.0423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,234.37*74
2024-07-07T18:07:44.0421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,234.50*7E
2024-07-07T18:07:45.0420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,234.54*7D
2024-07-07T18:07:46.0415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,234.39*59
2024-07-07T18:07:47.0415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,234.28*5A
2024-07-07T18:07:48.0413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,234.43*74
2024-07-07T18:07:49.0413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,234.47*7C
2024-07-07T18:07:50.0410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,234.26*7B
2024-07-07T18:07:51.0407263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,234.20*72
2024-07-07T18:07:52.0405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,234.36*78
2024-07-07T18:07:53.0402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,234.40*72
2024-07-07T18:07:54.0401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,234.38*5F
2024-07-07T18:07:55.0400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,234.45*53
2024-07-07T18:07:56.0397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,234.54*78
2024-07-07T18:07:57.0396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,234.63*7B
2024-07-07T18:07:58.0393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,234.76*73
2024-07-07T18:07:59.0392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,234.89*79
2024-07-07T18:08:00.0390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,234.94*72
2024-07-07T18:08:01.0388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,234.87*77
2024-07-07T18:08:02.0386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,234.83*76
2024-07-07T18:08:03.0384094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,234.90*7E
2024-07-07T18:08:04.0382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,234.88*74
2024-07-07T18:08:05.0380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,234.71*77
2024-07-07T18:08:06.0377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,234.53*70
2024-07-07T18:08:07.0375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,234.43*55
2024-07-07T18:08:08.0374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,234.36*5A
2024-07-07T18:08:09.0372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,234.44*7F
2024-07-07T18:08:10.0369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,234.66*75
2024-07-07T18:08:11.0368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,234.67*52
2024-07-07T18:08:12.0366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,234.52*72
2024-07-07T18:08:13.0363795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,234.47*5F
2024-07-07T18:08:14.0362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,234.36*56
2024-07-07T18:08:15.0359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,234.12*70
2024-07-07T18:08:16.0358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,234.01*7B
2024-07-07T18:08:17.0356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,233.98*77
2024-07-07T18:08:18.0354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,233.78*76
2024-07-07T18:08:19.0380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,233.50*7E
2024-07-07T18:08:20.0377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,233.52*7A
2024-07-07T18:08:21.0375656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,233.67*77
2024-07-07T18:08:22.0373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,233.74*52
2024-07-07T18:08:23.0371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,233.84*79
2024-07-07T18:08:24.0369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,234.02*7B
2024-07-07T18:08:25.0367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,234.12*70
2024-07-07T18:08:26.0365789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,234.11*76
2024-07-07T18:08:27.0405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,234.02*77
2024-07-07T18:08:28.0403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,233.83*7F
2024-07-07T18:08:29.0401678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,233.65*75
2024-07-07T18:08:30.0450693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,233.53*78
2024-07-07T18:08:31.0448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,233.54*76
2024-07-07T18:08:32.0446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,233.62*75
2024-07-07T18:08:33.0445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,233.62*79
2024-07-07T18:08:34.0463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,233.65*71
2024-07-07T18:08:35.0306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,233.71*53
2024-07-07T18:08:36.0304233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,233.76*53
2024-07-07T18:08:37.0459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,233.93*77
2024-07-07T18:08:38.0456863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,234.11*7B
2024-07-07T18:08:39.0454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,234.06*7D
2024-07-07T18:08:40.0451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,233.99*78
2024-07-07T18:08:41.0451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,233.96*70
2024-07-07T18:08:42.0362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,233.96*79
2024-07-07T18:08:43.0360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,233.99*7D
2024-07-07T18:08:44.0358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,233.97*77
2024-07-07T18:08:45.0356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,233.83*75
2024-07-07T18:08:46.0390611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,233.73*70
2024-07-07T18:08:47.0389324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,233.81*7B
2024-07-07T18:08:48.0387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,233.97*77
2024-07-07T18:08:49.0385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,233.99*70
2024-07-07T18:08:50.0383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,233.91*5C
2024-07-07T18:08:51.0381091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,233.92*55
2024-07-07T18:08:52.0379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,234.05*7C
2024-07-07T18:08:53.0410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,234.14*79
2024-07-07T18:08:54.0374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,234.26*7E
2024-07-07T18:08:55.0370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,234.26*78
2024-07-07T18:08:56.0443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,233.96*73
2024-07-07T18:08:57.0410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,233.73*50
2024-07-07T18:08:58.0410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,233.79*59
2024-07-07T18:08:59.0407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,233.98*76
2024-07-07T18:09:00.0404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,234.13*74
2024-07-07T18:09:01.0401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,234.28*79
2024-07-07T18:09:02.0346322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,234.30*56
2024-07-07T18:09:03.0343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,234.22*58
2024-07-07T18:09:04.0340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,234.29*5E
2024-07-07T18:09:05.0338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,234.34*78
2024-07-07T18:09:06.0335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,234.28*7B
2024-07-07T18:09:07.0451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,234.21*7E
2024-07-07T18:09:08.0320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,234.04*7D
2024-07-07T18:09:09.0317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,233.90*7F
2024-07-07T18:09:10.0314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,233.92*73
2024-07-07T18:09:11.0340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,234.07*7B
2024-07-07T18:09:12.0336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,234.27*75
2024-07-07T18:09:13.0334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,234.36*73
2024-07-07T18:09:14.0332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,234.35*5F
2024-07-07T18:09:15.0329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,234.20*54
2024-07-07T18:09:16.0366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,234.08*77
2024-07-07T18:09:17.0363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,234.14*79
2024-07-07T18:09:18.0399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,234.24*75
2024-07-07T18:09:19.0360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,234.13*79
2024-07-07T18:09:20.0357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,233.81*57
2024-07-07T18:09:21.0356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,233.60*5B
2024-07-07T18:09:22.0354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,233.74*79
2024-07-07T18:09:23.0351551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,234.08*76
2024-07-07T18:09:24.0347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,234.16*79
2024-07-07T18:09:25.0347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,233.87*78
2024-07-07T18:09:26.0345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,233.54*57
2024-07-07T18:09:27.0343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,233.52*56
2024-07-07T18:09:28.0341001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,233.80*7A
2024-07-07T18:09:29.0338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,233.99*7E
2024-07-07T18:09:30.0422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,233.91*70
2024-07-07T18:09:31.0420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,233.78*51
2024-07-07T18:09:32.0418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,233.79*5F
2024-07-07T18:09:33.0416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,233.99*58
2024-07-07T18:09:34.0310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,234.15*7C
2024-07-07T18:09:35.0329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,234.16*72
2024-07-07T18:09:36.0327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,234.23*70
2024-07-07T18:09:37.0325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,234.31*79
2024-07-07T18:09:38.0323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,234.30*77
2024-07-07T18:09:39.0357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,234.39*71
2024-07-07T18:09:40.0356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,234.59*79
2024-07-07T18:09:41.0354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,234.69*7E
2024-07-07T18:09:42.0351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,234.68*74
2024-07-07T18:09:43.0350276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,234.65*7B
2024-07-07T18:09:44.0347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,234.65*7E
2024-07-07T18:09:45.0345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,234.69*70
2024-07-07T18:09:46.0365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,234.77*7A
2024-07-07T18:09:47.0364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,234.81*57
2024-07-07T18:09:48.0294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,234.82*5A
2024-07-07T18:09:49.0292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,234.91*72
2024-07-07T18:09:50.0445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,235.05*70
2024-07-07T18:09:51.0443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,234.99*7D
2024-07-07T18:09:52.0442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,234.80*76
2024-07-07T18:09:53.0440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,234.78*78
2024-07-07T18:09:54.0437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,234.79*74
2024-07-07T18:09:55.0435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,234.64*79
2024-07-07T18:09:56.0316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,234.55*77
2024-07-07T18:09:57.0314346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,234.63*7C
2024-07-07T18:09:58.0313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,234.63*5B
2024-07-07T18:09:59.0310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,234.47*57
2024-07-07T18:10:00.0309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,234.44*58
2024-07-07T18:10:01.0335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,234.47*55
2024-07-07T18:10:02.0333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,234.42*56
2024-07-07T18:10:03.0331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,234.51*77
2024-07-07T18:10:04.0329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,234.66*72
2024-07-07T18:10:05.0327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,234.55*77
2024-07-07T18:10:06.0324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,234.24*77
2024-07-07T18:10:07.0322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,234.04*7F
2024-07-07T18:10:08.0321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,233.95*72
2024-07-07T18:10:09.0320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,233.89*7D
2024-07-07T18:10:10.0318925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,233.77*74
2024-07-07T18:10:11.0316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,233.70*5A
2024-07-07T18:10:12.0314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,233.83*75
2024-07-07T18:10:13.0312381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,234.10*72
2024-07-07T18:10:14.0310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,234.36*55
2024-07-07T18:10:15.0308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,234.43*71
2024-07-07T18:10:16.0306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,234.26*7E
2024-07-07T18:10:17.0303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,234.05*7F
2024-07-07T18:10:18.0459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,233.94*75
2024-07-07T18:10:19.0342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,233.73*71
2024-07-07T18:10:20.0378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,233.50*7A
2024-07-07T18:10:21.0376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,233.47*57
2024-07-07T18:10:22.0407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,233.70*56
2024-07-07T18:10:23.0405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,234.00*7E
2024-07-07T18:10:24.0403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,234.13*55
2024-07-07T18:10:25.0400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,234.01*55
2024-07-07T18:10:26.0399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,233.84*79
2024-07-07T18:10:27.0420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,233.85*70
2024-07-07T18:10:28.0418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,233.95*7F
2024-07-07T18:10:29.0417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,234.03*76
2024-07-07T18:10:30.0437891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,234.12*7B
2024-07-07T18:10:31.0485609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,234.15*71
2024-07-07T18:10:32.0434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,234.05*59
2024-07-07T18:10:33.0432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,233.93*52
2024-07-07T18:10:34.0329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,234.02*52
2024-07-07T18:10:35.0326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,234.33*78
2024-07-07T18:10:36.0324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,234.61*71
2024-07-07T18:10:37.0340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,234.67*7C
2024-07-07T18:10:38.0338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,234.47*56
2024-07-07T18:10:39.0359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,234.18*57
2024-07-07T18:10:40.0379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,234.13*7A
2024-07-07T18:10:41.0376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.50,234.18*72
2024-07-07T18:10:42.0374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,234.09*7C
2024-07-07T18:10:43.0420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,234.02*5F
2024-07-07T18:10:44.0290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,234.10*59
2024-07-07T18:10:45.0287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,234.18*5E
2024-07-07T18:10:46.0442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,234.19*70
2024-07-07T18:10:47.0440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,234.25*7C
2024-07-07T18:10:48.0438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,234.31*73
2024-07-07T18:10:49.0436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,234.26*7F
2024-07-07T18:10:50.0434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,234.20*5E
2024-07-07T18:10:51.0432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,234.21*54
2024-07-07T18:10:52.0429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,234.34*7E
2024-07-07T18:10:53.0428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,234.39*77
2024-07-07T18:10:54.0425818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,234.27*7F
2024-07-07T18:10:55.0424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,234.12*70
2024-07-07T18:10:56.0423307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,233.94*71
2024-07-07T18:10:57.0420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,233.78*56
2024-07-07T18:10:58.0418600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,233.83*59
2024-07-07T18:10:59.0416432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,234.14*71
2024-07-07T18:11:00.0414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,234.56*5E
2024-07-07T18:11:01.0413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,234.71*50
2024-07-07T18:11:02.0410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,234.49*5A
2024-07-07T18:11:03.0408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,234.25*52
2024-07-07T18:11:04.0406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,234.21*53
2024-07-07T18:11:05.0404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,234.29*76
2024-07-07T18:11:06.0402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,234.35*7F
2024-07-07T18:11:07.0440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,234.35*7E
2024-07-07T18:11:08.0437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,234.36*76
2024-07-07T18:11:09.0437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,234.26*71
2024-07-07T18:11:10.0434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,234.13*7F
2024-07-07T18:11:11.0314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,234.10*7C
2024-07-07T18:11:12.0349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,234.03*7B
2024-07-07T18:11:13.0348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,233.99*75
2024-07-07T18:11:14.0346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,234.17*70
2024-07-07T18:11:15.0344400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,234.28*74
2024-07-07T18:11:16.0362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,234.19*53
2024-07-07T18:11:17.0360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,234.12*54
2024-07-07T18:11:18.0358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,234.07*74
2024-07-07T18:11:19.0356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,233.98*7F
2024-07-07T18:11:20.0354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,233.99*73
2024-07-07T18:11:21.0386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,234.05*7D
2024-07-07T18:11:22.0384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,234.03*75
2024-07-07T18:11:23.0383265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,233.89*54
2024-07-07T18:11:24.0381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,233.70*5A
2024-07-07T18:11:25.0379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,233.60*50
2024-07-07T18:11:26.0440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,233.76*7D
2024-07-07T18:11:27.0438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,234.04*7D
2024-07-07T18:11:28.0436303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,234.17*59
2024-07-07T18:11:29.0277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,234.14*7A
2024-07-07T18:11:30.0432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,234.09*7A
2024-07-07T18:11:31.0430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,234.04*79
2024-07-07T18:11:32.0428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,233.89*72
2024-07-07T18:11:33.0427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,233.68*77
2024-07-07T18:11:34.0425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,233.65*73
2024-07-07T18:11:35.0423078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,233.71*76
2024-07-07T18:11:36.0420698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,233.74*7F
2024-07-07T18:11:37.0419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,233.82*76
2024-07-07T18:11:38.0415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,233.89*75
2024-07-07T18:11:39.0414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,233.84*78
2024-07-07T18:11:40.0413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,233.89*73
2024-07-07T18:11:41.0410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,234.13*77
2024-07-07T18:11:42.0409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,234.31*78
2024-07-07T18:11:43.0447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,234.19*78
2024-07-07T18:11:44.0446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,233.98*7C
2024-07-07T18:11:45.0444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,234.02*79
2024-07-07T18:11:46.0442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,234.11*7A
2024-07-07T18:11:47.0440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,234.10*72
2024-07-07T18:11:48.0437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,234.08*7B
2024-07-07T18:11:49.0435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,234.06*70
2024-07-07T18:11:50.0434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,234.09*78
2024-07-07T18:11:51.0431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,234.14*70
2024-07-07T18:11:52.0430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,234.16*79
2024-07-07T18:11:53.0427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,234.21*77
2024-07-07T18:11:54.0425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,234.28*72
2024-07-07T18:11:55.0425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,234.27*78
2024-07-07T18:11:56.0422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,234.12*7D
2024-07-07T18:11:57.0420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,234.11*7A
2024-07-07T18:11:58.0438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,234.24*7B
2024-07-07T18:11:59.0437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,234.23*78
2024-07-07T18:12:00.0434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,234.19*74
2024-07-07T18:12:01.0432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,234.27*7A
2024-07-07T18:12:02.0430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,234.37*70
2024-07-07T18:12:03.0428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,234.42*7C
2024-07-07T18:12:04.0426300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,234.38*7E
2024-07-07T18:12:05.0446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,234.28*77
2024-07-07T18:12:06.0444982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,234.24*7F
2024-07-07T18:12:07.0309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,234.24*5E
2024-07-07T18:12:08.0352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,234.27*5C
2024-07-07T18:12:09.0350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,234.36*5B
2024-07-07T18:12:10.0381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,234.49*74
2024-07-07T18:12:11.0316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,234.54*79
2024-07-07T18:12:12.0314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,234.40*79
2024-07-07T18:12:13.0349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,234.18*77
2024-07-07T18:12:14.0347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,234.20*75
2024-07-07T18:12:15.0345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,234.45*75
2024-07-07T18:12:16.0343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,234.55*72
2024-07-07T18:12:17.0342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,234.42*71
2024-07-07T18:12:18.0339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,234.33*50
2024-07-07T18:12:19.0338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,234.37*54
2024-07-07T18:12:20.0334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,234.51*7E
2024-07-07T18:12:21.0334470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,234.66*7A
2024-07-07T18:12:22.0332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,234.63*7D
2024-07-07T18:12:23.0329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,234.57*76
2024-07-07T18:12:24.0328236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,234.71*73
2024-07-07T18:12:25.0325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,234.83*76
2024-07-07T18:12:26.0324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,234.69*77
2024-07-07T18:12:27.0348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,234.54*7B
2024-07-07T18:12:28.0345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,234.61*77
2024-07-07T18:12:29.0392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,234.70*78
2024-07-07T18:12:30.0390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,234.73*74
2024-07-07T18:12:31.0442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,234.74*74
2024-07-07T18:12:32.0440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,234.61*78
2024-07-07T18:12:33.0439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,234.50*5F
2024-07-07T18:12:34.0437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,234.60*53
2024-07-07T18:12:35.0434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,234.79*75
2024-07-07T18:12:36.0433633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,234.91*74
2024-07-07T18:12:37.0432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,234.94*72
2024-07-07T18:12:38.0429200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,234.94*7F
2024-07-07T18:12:39.0427721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,234.81*70
2024-07-07T18:12:40.0426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,234.67*78
2024-07-07T18:12:41.0423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,234.55*79
2024-07-07T18:12:42.0420910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,234.42*78
2024-07-07T18:12:43.0420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,234.42*74
2024-07-07T18:12:44.0417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,234.49*76
2024-07-07T18:12:45.0414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,234.48*7C
2024-07-07T18:12:46.0414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,234.45*5B
2024-07-07T18:12:47.0411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,234.45*54
2024-07-07T18:12:48.0301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,234.43*55
2024-07-07T18:12:49.0455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,234.40*7A
2024-07-07T18:12:50.0453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,234.39*78
2024-07-07T18:12:51.0451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,234.37*7A
2024-07-07T18:12:52.0450330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,234.14*73
2024-07-07T18:12:53.0447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,233.86*50
2024-07-07T18:12:54.0445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,233.85*5C
2024-07-07T18:12:55.0443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,234.02*75
2024-07-07T18:12:56.0442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,234.10*70
2024-07-07T18:12:57.0440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,233.97*75
2024-07-07T18:12:58.0436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,233.79*5E
2024-07-07T18:12:59.0436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,233.76*57
2024-07-07T18:13:00.0434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,233.78*7B
2024-07-07T18:13:01.0432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,233.80*76
2024-07-07T18:13:02.0430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,233.81*7C
2024-07-07T18:13:03.0428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,233.89*5A
2024-07-07T18:13:04.0425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,234.04*5A
2024-07-07T18:13:05.0423908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,234.07*74
2024-07-07T18:13:06.0422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,234.04*7C
2024-07-07T18:13:07.0420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,234.08*79
2024-07-07T18:13:08.0417109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,234.04*79
2024-07-07T18:13:09.0451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,233.90*74
2024-07-07T18:13:10.0319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,233.84*78
2024-07-07T18:13:11.0317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,233.88*7A
2024-07-07T18:13:12.0471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,233.92*7B
2024-07-07T18:13:13.0341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,234.06*54
2024-07-07T18:13:14.0340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,234.29*5E
2024-07-07T18:13:15.0338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,234.44*54
2024-07-07T18:13:16.0353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,234.51*50
2024-07-07T18:13:17.0351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,234.54*5D
2024-07-07T18:13:18.0350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,234.53*77
2024-07-07T18:13:19.0347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,234.47*73
2024-07-07T18:13:20.0345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,234.38*7D
2024-07-07T18:13:21.0343498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,234.28*7D
2024-07-07T18:13:22.0341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,234.18*58
2024-07-07T18:13:23.0339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,234.07*5E
2024-07-07T18:13:24.0338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,234.01*51
2024-07-07T18:13:25.0335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,234.01*53
2024-07-07T18:13:26.0334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,234.12*51
2024-07-07T18:13:27.0331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,234.34*7A
2024-07-07T18:13:28.0330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,234.40*78
2024-07-07T18:13:29.0327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,234.16*70
2024-07-07T18:13:30.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,233.93*70
2024-07-07T18:13:31.0323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,234.00*79
2024-07-07T18:13:32.0321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,234.11*7E
2024-07-07T18:13:33.0319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,234.01*7D
2024-07-07T18:13:34.0318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,233.85*76
2024-07-07T18:13:35.0470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,233.81*77
2024-07-07T18:13:36.0469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,233.91*70
2024-07-07T18:13:37.0467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,234.04*7A
2024-07-07T18:13:38.0465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,234.09*75
2024-07-07T18:13:39.0308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,234.10*56
2024-07-07T18:13:40.0306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,234.18*51
2024-07-07T18:13:41.0327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,234.33*7A
2024-07-07T18:13:42.0352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,234.51*7C
2024-07-07T18:13:43.0349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,234.61*7C
2024-07-07T18:13:44.0348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,234.59*7B
2024-07-07T18:13:45.0374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,234.62*71
2024-07-07T18:13:46.0372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,234.63*7F
2024-07-07T18:13:47.0370761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,234.56*7E
2024-07-07T18:13:48.0368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,234.65*7F
2024-07-07T18:13:49.0366318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,234.91*7B
2024-07-07T18:13:50.0364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,234.95*76
2024-07-07T18:13:51.0363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,234.86*7D
2024-07-07T18:13:52.0359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,235.00*50
2024-07-07T18:13:53.0357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,235.30*76
2024-07-07T18:13:54.0356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,235.55*74
2024-07-07T18:13:55.0354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,235.71*77
2024-07-07T18:13:56.0352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,235.77*7E
2024-07-07T18:13:57.0350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,235.72*7A
2024-07-07T18:13:58.0348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,235.76*57
2024-07-07T18:13:59.0387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,235.97*74
2024-07-07T18:14:00.0384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,236.13*7A
2024-07-07T18:14:01.0384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,235.96*79
2024-07-07T18:14:02.0321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,235.69*58
2024-07-07T18:14:03.0350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,235.71*55
2024-07-07T18:14:04.0348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,236.07*72
2024-07-07T18:14:05.0346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,236.42*7E
2024-07-07T18:14:06.0344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,236.38*73
2024-07-07T18:14:07.0343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,236.10*7D
2024-07-07T18:14:08.0382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,235.93*75
2024-07-07T18:14:09.0410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,236.08*7C
2024-07-07T18:14:10.0408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,236.32*7D
2024-07-07T18:14:11.0406828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,236.25*7B
2024-07-07T18:14:12.0404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,236.14*52
2024-07-07T18:14:13.0428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,236.35*78
2024-07-07T18:14:14.0323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,236.52*7B
2024-07-07T18:14:15.0321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,236.47*7E
2024-07-07T18:14:16.0319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,236.29*74
2024-07-07T18:14:17.0363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,236.17*7D
2024-07-07T18:14:18.0431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,236.31*7A
2024-07-07T18:14:19.0429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,236.52*75
2024-07-07T18:14:20.0427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,236.50*7E
2024-07-07T18:14:21.0425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,236.47*5F
2024-07-07T18:14:22.0423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,236.61*55
2024-07-07T18:14:23.0311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,236.69*58
2024-07-07T18:14:24.0465399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,236.68*73
2024-07-07T18:14:25.0462676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,236.75*7F
2024-07-07T18:14:26.0460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,236.82*74
2024-07-07T18:14:27.0458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,236.81*73
2024-07-07T18:14:28.0456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,236.76*7F
2024-07-07T18:14:29.0454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,236.59*79
2024-07-07T18:14:30.0319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,236.51*55
2024-07-07T18:14:31.0473015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,236.72*74
2024-07-07T18:14:32.0471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,237.03*71
2024-07-07T18:14:33.0469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,237.19*7B
2024-07-07T18:14:34.0311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,237.17*7F
2024-07-07T18:14:35.0308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,236.99*5F
2024-07-07T18:14:36.0307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,236.78*5E
2024-07-07T18:14:37.0401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,236.72*7F
2024-07-07T18:14:38.0399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.95,236.78*7D
2024-07-07T18:14:39.0396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,236.80*72
2024-07-07T18:14:40.0394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,236.73*7F
2024-07-07T18:14:41.0393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,236.54*53
2024-07-07T18:14:42.0391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,236.37*56
2024-07-07T18:14:43.0389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,236.22*7F
2024-07-07T18:14:44.0411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,236.22*7D
2024-07-07T18:14:45.0384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,236.40*7A
2024-07-07T18:14:46.0383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,236.42*7D
2024-07-07T18:14:47.0434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,236.27*7E
2024-07-07T18:14:48.0431768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,236.21*5D
2024-07-07T18:14:49.0429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,236.14*70
2024-07-07T18:14:50.0428288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,235.99*79
2024-07-07T18:14:51.0425509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,235.88*79
2024-07-07T18:14:52.0424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,235.91*7D
2024-07-07T18:14:53.0421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,235.94*70
2024-07-07T18:14:54.0418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,236.01*5A
2024-07-07T18:14:55.0417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,236.15*7F
2024-07-07T18:14:56.0415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,236.18*73
2024-07-07T18:14:57.0326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,235.93*72
2024-07-07T18:14:58.0325047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,235.67*76
2024-07-07T18:14:59.0322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,235.68*71
2024-07-07T18:15:00.0477112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,235.77*71
2024-07-07T18:15:01.0475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,235.83*73
2024-07-07T18:15:02.0317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,235.85*70
2024-07-07T18:15:03.0423666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,235.95*7E
2024-07-07T18:15:04.0444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,236.07*75
2024-07-07T18:15:05.0442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,236.00*7D
2024-07-07T18:15:06.0440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,235.84*7B
2024-07-07T18:15:07.0439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,235.76*74
2024-07-07T18:15:08.0436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,235.78*7A
2024-07-07T18:15:09.0473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,235.85*74
2024-07-07T18:15:10.0366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,235.79*78
2024-07-07T18:15:11.0364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,235.57*57
2024-07-07T18:15:12.0362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,235.48*5F
2024-07-07T18:15:13.0360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,235.65*5A
2024-07-07T18:15:14.0359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,235.83*72
2024-07-07T18:15:15.0357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,235.82*72
2024-07-07T18:15:16.0354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,235.74*7C
2024-07-07T18:15:17.0353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,235.74*76
2024-07-07T18:15:18.0351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,235.65*7D
2024-07-07T18:15:19.0395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,235.46*71
2024-07-07T18:15:20.0393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,235.36*71
2024-07-07T18:15:21.0391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,235.49*74
2024-07-07T18:15:22.0389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,235.67*5A
2024-07-07T18:15:23.0386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,235.82*5D
2024-07-07T18:15:24.0384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,235.93*58
2024-07-07T18:15:25.0383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,235.96*71
2024-07-07T18:15:26.0381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,236.06*76
2024-07-07T18:15:27.0378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,236.16*78
2024-07-07T18:15:28.0377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,236.10*7F
2024-07-07T18:15:29.0443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,236.02*7D
2024-07-07T18:15:30.0404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,235.94*73
2024-07-07T18:15:31.0402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,235.81*77
2024-07-07T18:15:32.0401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,235.74*78
2024-07-07T18:15:33.0398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,235.78*50
2024-07-07T18:15:34.0397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,235.83*59
2024-07-07T18:15:35.0418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,236.06*59
2024-07-07T18:15:36.0416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,236.22*53
2024-07-07T18:15:37.0414871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,236.10*57
2024-07-07T18:15:38.0410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,236.00*7C
2024-07-07T18:15:39.0410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,236.02*74
2024-07-07T18:15:40.0408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,235.86*74
2024-07-07T18:15:41.0406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,235.70*70
2024-07-07T18:15:42.0404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,235.76*79
2024-07-07T18:15:43.0402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,235.85*58
2024-07-07T18:15:44.0400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,235.79*50
2024-07-07T18:15:45.0398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,235.78*76
2024-07-07T18:15:46.0436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,235.83*7B
2024-07-07T18:15:47.0434545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,235.87*72
2024-07-07T18:15:48.0431802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,235.90*57
2024-07-07T18:15:49.0430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,235.94*5C
2024-07-07T18:15:50.0428286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,236.03*7C
2024-07-07T18:15:51.0426683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,236.14*72
2024-07-07T18:15:52.0423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,236.13*78
2024-07-07T18:15:53.0422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,235.92*7D
2024-07-07T18:15:54.0419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,235.68*54
2024-07-07T18:15:55.0417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,235.72*53
2024-07-07T18:15:56.0415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,235.85*78
2024-07-07T18:15:57.0414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,235.97*75
2024-07-07T18:15:58.0478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,236.14*71
2024-07-07T18:15:59.0479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,236.26*7B
2024-07-07T18:16:00.0319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,236.26*56
2024-07-07T18:16:01.0318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,236.36*7E
2024-07-07T18:16:02.0376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,236.52*7D
2024-07-07T18:16:03.0340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,236.44*7B
2024-07-07T18:16:04.0420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,236.19*7F
2024-07-07T18:16:05.0417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,236.16*79
2024-07-07T18:16:06.0444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,236.30*75
2024-07-07T18:16:07.0463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,236.43*78
2024-07-07T18:16:08.0460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,236.47*70
2024-07-07T18:16:09.0459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,236.34*79
2024-07-07T18:16:10.0457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,236.24*7C
2024-07-07T18:16:11.0501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,236.31*76
2024-07-07T18:16:12.0452388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,236.36*73
2024-07-07T18:16:13.0451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,236.36*74
2024-07-07T18:16:14.0338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,236.44*7A
2024-07-07T18:16:15.0336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,236.57*75
2024-07-07T18:16:16.0425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,236.55*7F
2024-07-07T18:16:17.0424751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,236.34*50
2024-07-07T18:16:18.0356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,236.24*70
2024-07-07T18:16:19.0356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,236.32*7E
2024-07-07T18:16:20.0353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,236.35*70
2024-07-07T18:16:21.0351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,236.25*7A
2024-07-07T18:16:22.0349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,236.11*71
2024-07-07T18:16:23.0348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,236.09*71
2024-07-07T18:16:24.0345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,236.11*79
2024-07-07T18:16:25.0344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,236.04*7E
2024-07-07T18:16:26.0342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,236.05*7A
2024-07-07T18:16:27.0339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,236.26*7C
2024-07-07T18:16:28.0337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,236.31*7E
2024-07-07T18:16:29.0465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,236.07*55
2024-07-07T18:16:30.0306916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,235.88*58
2024-07-07T18:16:31.0459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,235.95*7A
2024-07-07T18:16:32.0347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,236.12*78
2024-07-07T18:16:33.0337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,236.24*73
2024-07-07T18:16:34.0368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,236.24*77
2024-07-07T18:16:35.0365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,236.06*70
2024-07-07T18:16:36.0363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,235.79*53
2024-07-07T18:16:37.0362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,235.75*5A
2024-07-07T18:16:38.0359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,235.99*74
2024-07-07T18:16:39.0357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,236.14*76
2024-07-07T18:16:40.0355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,236.09*7D
2024-07-07T18:16:41.0390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,236.00*50
2024-07-07T18:16:42.0388067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,236.00*5D
2024-07-07T18:16:43.0384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,235.98*74
2024-07-07T18:16:44.0384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,235.97*7F
2024-07-07T18:16:45.0381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,236.00*7A
2024-07-07T18:16:46.0379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,236.02*79
2024-07-07T18:16:47.0419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,236.03*7C
2024-07-07T18:16:48.0416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,236.00*77
2024-07-07T18:16:49.0324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,235.81*53
2024-07-07T18:16:50.0321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,235.67*52
2024-07-07T18:16:51.0319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,235.76*7F
2024-07-07T18:16:52.0474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,235.96*70
2024-07-07T18:16:53.0471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,236.05*77
2024-07-07T18:16:54.0401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,236.08*7B
2024-07-07T18:16:55.0497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,236.15*71
2024-07-07T18:16:56.0465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,236.06*74
2024-07-07T18:16:57.0464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,235.83*70
2024-07-07T18:16:58.0461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,235.79*72
2024-07-07T18:16:59.0460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,235.91*7C
2024-07-07T18:17:00.0458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,235.94*77
2024-07-07T18:17:01.0455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,235.85*53
2024-07-07T18:17:02.0453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,235.87*5E
2024-07-07T18:17:03.0355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,236.10*79
2024-07-07T18:17:04.0354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,236.44*78
2024-07-07T18:17:05.0392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,236.57*7B
2024-07-07T18:17:06.0388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,236.45*7D
2024-07-07T18:17:07.0387267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,236.29*59
2024-07-07T18:17:08.0384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,236.18*5C
2024-07-07T18:17:09.0382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,236.18*7D
2024-07-07T18:17:10.0380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,236.23*77
2024-07-07T18:17:11.0413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,236.19*77
2024-07-07T18:17:12.0453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,236.07*77
2024-07-07T18:17:13.0451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,236.17*57
2024-07-07T18:17:14.0450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,236.41*56
2024-07-07T18:17:15.0447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,236.46*70
2024-07-07T18:17:16.0445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,236.29*76
2024-07-07T18:17:17.0443903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,236.22*7E
2024-07-07T18:17:18.0438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,236.36*7F
2024-07-07T18:17:19.0350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,236.38*72
2024-07-07T18:17:20.0396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,236.25*5C
2024-07-07T18:17:21.0394150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,236.19*7F
2024-07-07T18:17:22.0393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,236.17*7D
2024-07-07T18:17:23.0390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,236.09*74
2024-07-07T18:17:24.0389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,236.03*70
2024-07-07T18:17:25.0386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,236.02*7D
2024-07-07T18:17:26.0384760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,236.11*5C
2024-07-07T18:17:27.0383589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,236.24*75
2024-07-07T18:17:28.0380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,236.21*7A
2024-07-07T18:17:29.0380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,236.17*7A
2024-07-07T18:17:30.0377356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,236.25*7F
2024-07-07T18:17:31.0375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,236.35*7F
2024-07-07T18:17:32.0373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,236.35*7B
2024-07-07T18:17:33.0371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,236.28*71
2024-07-07T18:17:34.0369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,236.10*7D
2024-07-07T18:17:35.0430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,235.95*7C
2024-07-07T18:17:36.0428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,235.99*7B
2024-07-07T18:17:37.0425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,236.10*71
2024-07-07T18:17:38.0423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,236.15*75
2024-07-07T18:17:39.0422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,236.12*76
2024-07-07T18:17:40.0420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,236.04*52
2024-07-07T18:17:41.0417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,235.99*59
2024-07-07T18:17:42.0416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,235.99*7C
2024-07-07T18:17:43.0413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,236.06*7F
2024-07-07T18:17:44.0435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,236.12*7B
2024-07-07T18:17:45.0470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,236.00*7C
2024-07-07T18:17:46.0312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,235.85*59
2024-07-07T18:17:47.0311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,235.84*5C
2024-07-07T18:17:48.0464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,235.94*7F
2024-07-07T18:17:49.0332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,235.95*76
2024-07-07T18:17:50.0331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,235.91*75
2024-07-07T18:17:51.0328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,235.92*7E
2024-07-07T18:17:52.0326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,235.88*78
2024-07-07T18:17:53.0322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,235.88*7C
2024-07-07T18:17:54.0478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,236.10*7D
2024-07-07T18:17:55.0476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,236.27*79
2024-07-07T18:17:56.0474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,236.15*73
2024-07-07T18:17:57.0316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,235.98*53
2024-07-07T18:17:58.0315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,236.00*74
2024-07-07T18:17:59.0468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,235.97*79
2024-07-07T18:18:00.0337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,235.91*7D
2024-07-07T18:18:01.0336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,236.02*79
2024-07-07T18:18:02.0334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,236.17*79
2024-07-07T18:18:03.0332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,236.25*7D
2024-07-07T18:18:04.0330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,236.22*72
2024-07-07T18:18:05.0357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,236.04*7B
2024-07-07T18:18:06.0354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,235.96*70
2024-07-07T18:18:07.0446938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,236.13*7F
2024-07-07T18:18:08.0444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,236.16*74
2024-07-07T18:18:09.0442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,235.80*7E
2024-07-07T18:18:10.0441127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,235.49*77
2024-07-07T18:18:11.0439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,235.49*7B
2024-07-07T18:18:12.0436244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,235.64*7F
2024-07-07T18:18:13.0435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,235.84*73
2024-07-07T18:18:14.0432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,235.94*52
2024-07-07T18:18:15.0429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,235.98*56
2024-07-07T18:18:16.0428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,236.08*51
2024-07-07T18:18:17.0426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,236.30*70
2024-07-07T18:18:18.0424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,236.33*7D
2024-07-07T18:18:19.0423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,236.08*79
2024-07-07T18:18:20.0420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,235.85*74
2024-07-07T18:18:21.0449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,235.88*58
2024-07-07T18:18:22.0448500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,236.04*5D
2024-07-07T18:18:23.0473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,236.22*79
2024-07-07T18:18:24.0470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,236.36*7B
2024-07-07T18:18:25.0469522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,236.34*7D
2024-07-07T18:18:26.0310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,236.29*58
2024-07-07T18:18:27.0465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,236.32*7C
2024-07-07T18:18:28.0463435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,236.38*74
2024-07-07T18:18:29.0461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,236.32*77
2024-07-07T18:18:30.0458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,236.19*7E
2024-07-07T18:18:31.0456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,236.05*7E
2024-07-07T18:18:32.0455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,236.02*53
2024-07-07T18:18:33.0453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,236.23*54
2024-07-07T18:18:34.0451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,236.44*78
2024-07-07T18:18:35.0449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,236.31*7F
2024-07-07T18:18:36.0447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,236.17*7B
2024-07-07T18:18:37.0445275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,236.26*78
2024-07-07T18:18:38.0443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,236.31*73
2024-07-07T18:18:39.0469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,236.23*79
2024-07-07T18:18:40.0467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,236.15*79
2024-07-07T18:18:41.0464812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,236.06*54
2024-07-07T18:18:42.0462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,236.12*79
2024-07-07T18:18:43.0461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,236.17*71
2024-07-07T18:18:44.0327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,236.04*7C
2024-07-07T18:18:45.0482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,235.98*78
2024-07-07T18:18:46.0479250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,236.17*70
2024-07-07T18:18:47.0478107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,236.30*7D
2024-07-07T18:18:48.0475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,236.23*70
2024-07-07T18:18:49.0317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,236.22*5F
2024-07-07T18:18:50.0472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,236.31*7C
2024-07-07T18:18:51.0468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,236.29*76
2024-07-07T18:18:52.0467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,236.23*7C
2024-07-07T18:18:53.0466009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,236.27*7E
2024-07-07T18:18:54.0464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,236.48*77
2024-07-07T18:18:55.0462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,236.67*7B
2024-07-07T18:18:56.0460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,236.56*7E
2024-07-07T18:18:57.0457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,236.32*5B
2024-07-07T18:18:58.0457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,236.30*52
2024-07-07T18:18:59.0367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,236.44*75
2024-07-07T18:19:00.0387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,236.54*74
2024-07-07T18:19:01.0363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,236.57*74
2024-07-07T18:19:02.0361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,236.45*7F
2024-07-07T18:19:03.0359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,236.17*50
2024-07-07T18:19:04.0358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,236.04*76
2024-07-07T18:19:05.0353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,236.15*79
2024-07-07T18:19:06.0353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,236.25*77
2024-07-07T18:19:07.0350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,236.28*7A
2024-07-07T18:19:08.0348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,236.26*56
2024-07-07T18:19:09.0346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,236.15*57
2024-07-07T18:19:10.0345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,236.10*78
2024-07-07T18:19:11.0343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,236.20*7F
2024-07-07T18:19:12.0341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,236.24*7C
2024-07-07T18:19:13.0339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,236.14*7C
2024-07-07T18:19:14.0338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,235.99*73
2024-07-07T18:19:15.0347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,235.89*7F
2024-07-07T18:19:16.0334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,235.73*73
2024-07-07T18:19:17.0332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,235.56*77
2024-07-07T18:19:18.0330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,235.58*75
2024-07-07T18:19:19.0485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,235.76*7F
2024-07-07T18:19:20.0366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,235.90*79
2024-07-07T18:19:21.0406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,236.03*5E
2024-07-07T18:19:22.0404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,236.11*76
2024-07-07T18:19:23.0402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,235.96*76
2024-07-07T18:19:24.0400686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,235.77*75
2024-07-07T18:19:25.0398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,235.80*7D
2024-07-07T18:19:26.0395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,235.90*76
2024-07-07T18:19:27.0394638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,235.81*75
2024-07-07T18:19:28.0392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,235.71*5F
2024-07-07T18:19:29.0390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,235.80*5D
2024-07-07T18:19:30.0388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,235.94*77
2024-07-07T18:19:31.0387585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,235.97*7B
2024-07-07T18:19:32.0385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,235.89*79
2024-07-07T18:19:33.0382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,235.84*75
2024-07-07T18:19:34.0380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,236.01*5B
2024-07-07T18:19:35.0379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,236.19*7E
2024-07-07T18:19:36.0377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,236.03*72
2024-07-07T18:19:37.0374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,235.77*76
2024-07-07T18:19:38.0371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,235.83*76
2024-07-07T18:19:39.0371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,236.03*72
2024-07-07T18:19:40.0368896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,236.09*7B
2024-07-07T18:19:41.0366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,236.03*70
2024-07-07T18:19:42.0364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,236.08*7B
2024-07-07T18:19:43.0461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,236.23*75
2024-07-07T18:19:44.0459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,236.26*7A
2024-07-07T18:19:45.0457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,236.10*75
2024-07-07T18:19:46.0455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,236.11*7A
2024-07-07T18:19:47.0368679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,236.30*7D
2024-07-07T18:19:48.0366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,236.35*53
2024-07-07T18:19:49.0363972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,236.27*5D
2024-07-07T18:19:50.0362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,236.26*79
2024-07-07T18:19:51.0360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,236.32*74
2024-07-07T18:19:52.0358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,236.36*7B
2024-07-07T18:19:53.0356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,236.32*7D
2024-07-07T18:19:54.0354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,236.12*74
2024-07-07T18:19:55.0352429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,235.95*5A
2024-07-07T18:19:56.0351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,235.96*59
2024-07-07T18:19:57.0381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,236.20*79
2024-07-07T18:19:58.0346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,236.45*7C
2024-07-07T18:19:59.0377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,236.36*7A
2024-07-07T18:20:00.0446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,236.10*5A
2024-07-07T18:20:01.0444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,236.00*51
2024-07-07T18:20:02.0348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,236.08*74
2024-07-07T18:20:03.0346763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,236.18*7E
2024-07-07T18:20:04.0345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,236.21*7A
2024-07-07T18:20:05.0368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,236.12*7E
2024-07-07T18:20:06.0366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,235.96*72
2024-07-07T18:20:07.0364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,235.89*77
2024-07-07T18:20:08.0362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,235.98*77
2024-07-07T18:20:09.0360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,236.04*70
2024-07-07T18:20:10.0358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,235.98*7A
2024-07-07T18:20:11.0356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,236.03*76
2024-07-07T18:20:12.0400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,236.16*58
2024-07-07T18:20:13.0351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,236.23*7B
2024-07-07T18:20:14.0351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,236.21*7B
2024-07-07T18:20:15.0348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,236.28*73
2024-07-07T18:20:16.0346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,236.27*7C
2024-07-07T18:20:17.0344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,235.99*78
2024-07-07T18:20:18.0402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,235.78*79
2024-07-07T18:20:19.0400039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,235.82*7B
2024-07-07T18:20:20.0397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,235.89*7B
2024-07-07T18:20:21.0395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,235.86*7F
2024-07-07T18:20:22.0392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,235.91*52
2024-07-07T18:20:23.0392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,236.11*56
2024-07-07T18:20:24.0390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,236.32*5A
2024-07-07T18:20:25.0388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,236.45*74
2024-07-07T18:20:26.0426959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,236.43*71
2024-07-07T18:20:27.0425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,236.28*7D
2024-07-07T18:20:28.0424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,236.20*72
2024-07-07T18:20:29.0422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,236.18*71
2024-07-07T18:20:30.0418702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,236.20*55
2024-07-07T18:20:31.0417718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,236.30*56
2024-07-07T18:20:32.0440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,236.33*59
2024-07-07T18:20:33.0337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,236.35*75
2024-07-07T18:20:34.0335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,236.46*7E
2024-07-07T18:20:35.0490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,236.48*7F
2024-07-07T18:20:36.0487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,236.33*79
2024-07-07T18:20:37.0485594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,236.27*76
2024-07-07T18:20:38.0484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,236.30*7F
2024-07-07T18:20:39.0481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,236.29*72
2024-07-07T18:20:40.0480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,236.20*7E
2024-07-07T18:20:41.0477987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,236.07*7E
2024-07-07T18:20:42.0369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,236.01*77
2024-07-07T18:20:43.0367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,236.09*7E
2024-07-07T18:20:44.0367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,236.06*75
2024-07-07T18:20:45.0367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,235.94*5F
2024-07-07T18:20:46.0369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,236.00*55
2024-07-07T18:20:47.0369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,236.21*74
2024-07-07T18:20:48.0371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,236.23*77
2024-07-07T18:20:49.0370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,236.04*76
2024-07-07T18:20:50.0371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,235.91*7C
2024-07-07T18:20:51.0371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,235.93*5F
2024-07-07T18:20:52.0370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,235.90*51
2024-07-07T18:20:53.0371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,235.84*74
2024-07-07T18:20:54.0370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,236.00*71
2024-07-07T18:20:55.0370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,236.22*7E
2024-07-07T18:20:56.0369832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,236.02*79
2024-07-07T18:20:57.0369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,235.73*59
2024-07-07T18:20:58.0368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,235.75*76
2024-07-07T18:20:59.0524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,235.87*7D
2024-07-07T18:21:00.0523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,235.94*79
2024-07-07T18:21:01.0522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,236.09*7C
2024-07-07T18:21:02.0367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,236.22*54
2024-07-07T18:21:03.0364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,236.19*59
2024-07-07T18:21:04.0451295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,236.17*79
2024-07-07T18:21:05.0509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,236.26*74
2024-07-07T18:21:06.0508447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,236.27*75
2024-07-07T18:21:07.0404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,236.20*70
2024-07-07T18:21:08.0423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,236.20*72
2024-07-07T18:21:09.0459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,236.21*7B
2024-07-07T18:21:10.0457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,236.15*7F
2024-07-07T18:21:11.0456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,236.10*7A
2024-07-07T18:21:12.0455139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,236.20*7F
2024-07-07T18:21:13.0452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,236.36*7B
2024-07-07T18:21:14.0476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,236.34*74
2024-07-07T18:21:15.0474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,236.29*5C
2024-07-07T18:21:16.0473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,236.32*71
2024-07-07T18:21:17.0471650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,236.31*79
2024-07-07T18:21:18.0470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,236.31*7A
2024-07-07T18:21:19.0539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,236.30*72
2024-07-07T18:21:20.0451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,236.25*73
2024-07-07T18:21:21.0449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,236.17*72
2024-07-07T18:21:22.0448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,235.99*7D
2024-07-07T18:21:23.0445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,235.86*70
2024-07-07T18:21:24.0444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,235.97*75
2024-07-07T18:21:25.0443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,236.14*73
2024-07-07T18:21:26.0476103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,236.24*55
2024-07-07T18:21:27.0472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,236.38*59
2024-07-07T18:21:28.0472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,236.46*7B
2024-07-07T18:21:29.0470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,236.44*7E
2024-07-07T18:21:30.0386160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,236.39*79
2024-07-07T18:21:31.0540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,236.33*71
2024-07-07T18:21:32.0538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,236.19*7C
2024-07-07T18:21:33.0467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,236.02*70
2024-07-07T18:21:34.0464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,235.94*7E
2024-07-07T18:21:35.0524868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,236.07*74
2024-07-07T18:21:36.0523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,236.25*72
2024-07-07T18:21:37.0521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,236.31*53
2024-07-07T18:21:38.0518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,236.22*51
2024-07-07T18:21:39.0517523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,236.12*78
2024-07-07T18:21:40.0515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,236.08*7E
2024-07-07T18:21:41.0513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,236.13*7E
2024-07-07T18:21:42.0511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,236.23*7D
2024-07-07T18:21:43.0509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,236.25*77
2024-07-07T18:21:44.0506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,236.26*75
2024-07-07T18:21:45.0530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,236.19*73
2024-07-07T18:21:46.0528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,236.02*76
2024-07-07T18:21:47.0525805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,235.88*50
2024-07-07T18:21:48.0523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,235.83*7A
2024-07-07T18:21:49.0521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,235.90*76
2024-07-07T18:21:50.0520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,236.06*7D
2024-07-07T18:21:51.0516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,236.21*7C
2024-07-07T18:21:52.0515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,236.20*5A
2024-07-07T18:21:53.0514362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,236.12*51
2024-07-07T18:21:54.0511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,236.15*7D
2024-07-07T18:21:55.0510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,236.21*7A
2024-07-07T18:21:56.0508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,236.13*7C
2024-07-07T18:21:57.0504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,236.00*79
2024-07-07T18:21:58.0387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,235.96*70
2024-07-07T18:21:59.0385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,235.98*70
2024-07-07T18:22:00.0539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,235.95*7F
2024-07-07T18:22:01.0538515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,235.93*7F
2024-07-07T18:22:02.0535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,235.95*7E
2024-07-07T18:22:03.0533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,235.99*76
2024-07-07T18:22:04.0541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,235.95*58
2024-07-07T18:22:05.0373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,235.84*54
2024-07-07T18:22:06.0493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,235.91*5A
2024-07-07T18:22:07.0462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,236.13*78
2024-07-07T18:22:08.0458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,236.37*7B
2024-07-07T18:22:09.0457364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,236.42*78
2024-07-07T18:22:10.0455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,236.16*7D
2024-07-07T18:22:11.0452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,235.97*72
2024-07-07T18:22:12.0476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,236.07*7C
2024-07-07T18:22:13.0474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,236.21*78
2024-07-07T18:22:14.0471940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,236.12*71
2024-07-07T18:22:15.0471130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,235.80*5F
2024-07-07T18:22:16.0468835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,235.70*71
2024-07-07T18:22:17.0465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,235.99*78
2024-07-07T18:22:18.0487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,236.24*70
2024-07-07T18:22:19.0485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,236.21*75
2024-07-07T18:22:20.0484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,236.17*5A
2024-07-07T18:22:21.0482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,236.26*73
2024-07-07T18:22:22.0480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,236.35*78
2024-07-07T18:22:23.0478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,236.31*79
2024-07-07T18:22:24.0476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,236.20*7D
2024-07-07T18:22:25.0473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,236.17*56
2024-07-07T18:22:26.0472344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,236.23*76
2024-07-07T18:22:27.0492915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,236.27*74
2024-07-07T18:22:28.0491197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,236.19*74
2024-07-07T18:22:29.0488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,236.17*7A
2024-07-07T18:22:30.0480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,236.35*55
2024-07-07T18:22:31.0479747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,236.57*77
2024-07-07T18:22:32.0477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,236.50*70
2024-07-07T18:22:33.0475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,236.27*71
2024-07-07T18:22:34.0512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,236.31*79
2024-07-07T18:22:35.0510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,236.50*76
2024-07-07T18:22:36.0508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,236.53*7F
2024-07-07T18:22:37.0506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,236.42*71
2024-07-07T18:22:38.0504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,236.24*76
2024-07-07T18:22:39.0502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,236.07*76
2024-07-07T18:22:40.0499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,235.99*7B
2024-07-07T18:22:41.0498316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,236.02*7E
2024-07-07T18:22:42.0521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,236.10*78
2024-07-07T18:22:43.0518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,236.13*53
2024-07-07T18:22:44.0516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,236.13*74
2024-07-07T18:22:45.0376975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,236.18*5B
2024-07-07T18:22:46.0433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,236.20*5C
2024-07-07T18:22:47.0430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,236.17*7A
2024-07-07T18:22:48.0429429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,236.24*7B
2024-07-07T18:22:49.0427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,236.30*77
2024-07-07T18:22:50.0426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,236.12*7B
2024-07-07T18:22:51.0423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,235.88*77
2024-07-07T18:22:52.0421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,235.81*7F
2024-07-07T18:22:53.0418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,235.84*76
2024-07-07T18:22:54.0418135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,235.90*7D
2024-07-07T18:22:55.0468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,236.09*59
2024-07-07T18:22:56.0413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,236.44*7A
2024-07-07T18:22:57.0411641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,236.67*59
2024-07-07T18:22:58.0409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,236.56*74
2024-07-07T18:22:59.0430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,236.23*79
2024-07-07T18:23:00.0428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,236.07*75
2024-07-07T18:23:01.0446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,236.14*7E
2024-07-07T18:23:02.0445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,236.31*79
2024-07-07T18:23:03.0442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,236.45*7F
2024-07-07T18:23:04.0440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,236.44*53
2024-07-07T18:23:05.0438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,236.35*7A
2024-07-07T18:23:06.0436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,236.56*71
2024-07-07T18:23:07.0435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,237.05*7B
2024-07-07T18:23:08.0432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,237.17*78
2024-07-07T18:23:09.0430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,236.93*5A
2024-07-07T18:23:10.0429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,236.92*55
2024-07-07T18:23:11.0427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,237.12*73
2024-07-07T18:23:12.0426776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,237.14*75
2024-07-07T18:23:13.0423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,237.11*7D
2024-07-07T18:23:14.0421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,237.19*72
2024-07-07T18:23:15.0419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,237.28*73
2024-07-07T18:23:16.0417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,237.31*78
2024-07-07T18:23:17.0415128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,237.23*7F
2024-07-07T18:23:18.0461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,237.21*58
2024-07-07T18:23:19.0459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,237.42*78
2024-07-07T18:23:20.0457862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,237.77*7C
2024-07-07T18:23:21.0455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,237.91*55
2024-07-07T18:23:22.0453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,237.81*79
2024-07-07T18:23:23.0451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,237.80*51
2024-07-07T18:23:24.0449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,237.93*5C
2024-07-07T18:23:25.0447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,237.90*70
2024-07-07T18:23:26.0501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,237.63*7A
2024-07-07T18:23:27.0463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,237.47*77
2024-07-07T18:23:28.0461559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,237.56*7E
2024-07-07T18:23:29.0459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.63*7C
2024-07-07T18:23:30.0457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,237.51*58
2024-07-07T18:23:31.0455282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,237.40*56
2024-07-07T18:23:32.0453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,237.47*74
2024-07-07T18:23:33.0542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,237.53*7C
2024-07-07T18:23:34.0540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,237.56*7F
2024-07-07T18:23:35.0538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,237.54*79
2024-07-07T18:23:36.0380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,237.41*56
2024-07-07T18:23:37.0535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,237.32*54
2024-07-07T18:23:38.0532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,237.33*7A
2024-07-07T18:23:39.0530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,237.25*73
2024-07-07T18:23:40.0416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,237.15*73
2024-07-07T18:23:41.0414902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,237.10*7F
2024-07-07T18:23:42.0413169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,237.12*7F
2024-07-07T18:23:43.0410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,237.08*72
2024-07-07T18:23:44.0409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,236.87*72
2024-07-07T18:23:45.0406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,236.68*7D
2024-07-07T18:23:46.0404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,236.78*7F
2024-07-07T18:23:47.0449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,237.00*76
2024-07-07T18:23:48.0446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,237.00*52
2024-07-07T18:23:49.0445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,236.91*5D
2024-07-07T18:23:50.0441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,236.96*53
2024-07-07T18:23:51.0439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,236.99*76
2024-07-07T18:23:52.0438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,236.84*72
2024-07-07T18:23:53.0436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,236.68*74
2024-07-07T18:23:54.0435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,236.54*73
2024-07-07T18:23:55.0432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,236.40*7A
2024-07-07T18:23:56.0431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,236.51*7A
2024-07-07T18:23:57.0428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,236.80*73
2024-07-07T18:23:58.0426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,236.80*7E
2024-07-07T18:23:59.0444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,236.53*59
2024-07-07T18:24:00.0442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,236.41*55
2024-07-07T18:24:01.0440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,236.58*56
2024-07-07T18:24:02.0468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,236.82*7F
2024-07-07T18:24:03.0467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,236.89*78
2024-07-07T18:24:04.0464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,236.81*75
2024-07-07T18:24:05.0462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,236.72*7F
2024-07-07T18:24:06.0461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,236.70*76
2024-07-07T18:24:07.0459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,236.67*75
2024-07-07T18:24:08.0456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,236.69*73
2024-07-07T18:24:09.0455070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,236.84*7B
2024-07-07T18:24:10.0452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,236.92*75
2024-07-07T18:24:11.0451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,236.67*51
2024-07-07T18:24:12.0449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,236.52*54
2024-07-07T18:24:13.0446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,236.77*79
2024-07-07T18:24:14.0445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,237.05*78
2024-07-07T18:24:15.0442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,236.95*59
2024-07-07T18:24:16.0440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,236.74*53
2024-07-07T18:24:17.0439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,236.71*56
2024-07-07T18:24:18.0436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,236.80*58
2024-07-07T18:24:19.0435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,237.05*7C
2024-07-07T18:24:20.0433486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,237.26*79
2024-07-07T18:24:21.0479215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,237.15*73
2024-07-07T18:24:22.0476929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,236.92*77
2024-07-07T18:24:23.0533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,236.84*77
2024-07-07T18:24:24.0531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,236.85*7B
2024-07-07T18:24:25.0529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,236.92*5A
2024-07-07T18:24:26.0527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,237.14*54
2024-07-07T18:24:27.0525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,237.30*54
2024-07-07T18:24:28.0523901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,237.34*56
2024-07-07T18:24:29.0521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,237.42*79
2024-07-07T18:24:30.0520094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,237.44*7B
2024-07-07T18:24:31.0518222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,237.32*7A
2024-07-07T18:24:32.0516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,237.24*75
2024-07-07T18:24:33.0514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,237.19*7B
2024-07-07T18:24:34.0511706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,237.16*7E
2024-07-07T18:24:35.0509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,237.18*78
2024-07-07T18:24:36.0446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,237.22*7A
2024-07-07T18:24:37.0444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,237.35*7A
2024-07-07T18:24:38.0441887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,237.45*7A
2024-07-07T18:24:39.0439859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,237.46*7B
2024-07-07T18:24:40.0438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,237.39*74
2024-07-07T18:24:41.0435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,237.29*76
2024-07-07T18:24:42.0433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,237.26*7E
2024-07-07T18:24:43.0432476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,237.34*77
2024-07-07T18:24:44.0430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,237.50*76
2024-07-07T18:24:45.0470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,237.56*53
2024-07-07T18:24:46.0468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,237.48*7D
2024-07-07T18:24:47.0466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,237.41*71
2024-07-07T18:24:48.0464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,237.38*73
2024-07-07T18:24:49.0461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,237.31*78
2024-07-07T18:24:50.0459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,237.26*7D
2024-07-07T18:24:51.0497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,237.23*7F
2024-07-07T18:24:52.0495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,237.15*73
2024-07-07T18:24:53.0493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,237.12*79
2024-07-07T18:24:54.0491564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,237.12*7D
2024-07-07T18:24:55.0490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,236.96*78
2024-07-07T18:24:56.0488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,236.88*7F
2024-07-07T18:24:57.0486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,237.04*7B
2024-07-07T18:24:58.0503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,237.11*72
2024-07-07T18:24:59.0501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,236.99*78
2024-07-07T18:25:00.0499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,236.92*7E
2024-07-07T18:25:01.0498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,237.00*7A
2024-07-07T18:25:02.0496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,236.95*71
2024-07-07T18:25:03.0494067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,236.73*7E
2024-07-07T18:25:04.0491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,236.68*71
2024-07-07T18:25:05.0489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,236.92*7F
2024-07-07T18:25:06.0487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,237.03*7A
2024-07-07T18:25:07.0485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,236.92*59
2024-07-07T18:25:08.0483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,236.86*73
2024-07-07T18:25:09.0481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,236.94*7A
2024-07-07T18:25:10.0479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,237.03*7A
2024-07-07T18:25:11.0478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,236.93*75
2024-07-07T18:25:12.0509445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,236.76*7B
2024-07-07T18:25:13.0508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,236.80*71
2024-07-07T18:25:14.0506007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,237.00*7D
2024-07-07T18:25:15.0504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,237.09*7A
2024-07-07T18:25:16.0502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,237.05*79
2024-07-07T18:25:17.0500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,237.03*56
2024-07-07T18:25:18.0498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,237.13*52
2024-07-07T18:25:19.0496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,237.28*5C
2024-07-07T18:25:20.0493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,237.21*5C
2024-07-07T18:25:21.0492287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,236.99*7A
2024-07-07T18:25:22.0490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,236.95*77
2024-07-07T18:25:23.0488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,237.18*75
2024-07-07T18:25:24.0485912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,237.42*73
2024-07-07T18:25:25.0509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,237.33*7E
2024-07-07T18:25:26.0507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,237.01*5F
2024-07-07T18:25:27.0550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,236.81*70
2024-07-07T18:25:28.0549757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,236.86*74
2024-07-07T18:25:29.0547367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,237.07*7C
2024-07-07T18:25:30.0545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,237.33*70
2024-07-07T18:25:31.0544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,237.55*55
2024-07-07T18:25:32.0414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,237.60*53
2024-07-07T18:25:33.0412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,237.47*58
2024-07-07T18:25:34.0410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,237.37*75
2024-07-07T18:25:35.0563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,237.30*73
2024-07-07T18:25:36.0562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,237.30*75
2024-07-07T18:25:37.0560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,237.42*7F
2024-07-07T18:25:38.0558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,237.38*7C
2024-07-07T18:25:39.0400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,237.03*5C
2024-07-07T18:25:40.0553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,236.90*58
2024-07-07T18:25:41.0419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,237.11*77
2024-07-07T18:25:42.0417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,237.27*7F
2024-07-07T18:25:43.0416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,237.19*55
2024-07-07T18:25:44.0414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,237.00*54
2024-07-07T18:25:45.0411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,236.99*79
2024-07-07T18:25:46.0409865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,237.19*76
2024-07-07T18:25:47.0564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,237.33*74
2024-07-07T18:25:48.0562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,237.36*76
2024-07-07T18:25:49.0467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,237.33*79
2024-07-07T18:25:50.0464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,237.21*79
2024-07-07T18:25:51.0462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,237.10*7A
2024-07-07T18:25:52.0460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,237.11*7B
2024-07-07T18:25:53.0458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,237.15*74
2024-07-07T18:25:54.0456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,237.19*78
2024-07-07T18:25:55.0455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,237.16*5E
2024-07-07T18:25:56.0452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,237.09*5F
2024-07-07T18:25:57.0505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,237.13*70
2024-07-07T18:25:58.0503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,237.22*7B
2024-07-07T18:25:59.0501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,237.09*7D
2024-07-07T18:26:00.0499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,236.87*76
2024-07-07T18:26:01.0498217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,236.85*74
2024-07-07T18:26:02.0495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,237.07*7C
2024-07-07T18:26:03.0492131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,237.20*7D
2024-07-07T18:26:04.0491693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,237.06*73
2024-07-07T18:26:05.0490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,236.90*78
2024-07-07T18:26:06.0487659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,236.84*58
2024-07-07T18:26:07.0485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,236.86*7A
2024-07-07T18:26:08.0483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,236.94*75
2024-07-07T18:26:09.0481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,237.00*71
2024-07-07T18:26:10.0479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,236.98*7C
2024-07-07T18:26:11.0477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,237.00*7E
2024-07-07T18:26:12.0475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,237.07*7B
2024-07-07T18:26:13.0473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,237.12*7E
2024-07-07T18:26:14.0471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,237.16*77
2024-07-07T18:26:15.0469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,237.26*73
2024-07-07T18:26:16.0536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,237.32*7B
2024-07-07T18:26:17.0534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,237.27*7C
2024-07-07T18:26:18.0531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,237.23*7D
2024-07-07T18:26:19.0530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,237.29*76
2024-07-07T18:26:20.0527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,237.36*74
2024-07-07T18:26:21.0433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,237.29*73
2024-07-07T18:26:22.0432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,237.21*5F
2024-07-07T18:26:23.0429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,237.29*7F
2024-07-07T18:26:24.0426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,237.36*7F
2024-07-07T18:26:25.0425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,237.28*75
2024-07-07T18:26:26.0423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,237.19*7A
2024-07-07T18:26:27.0422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,237.12*77
2024-07-07T18:26:28.0474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,237.12*7D
2024-07-07T18:26:29.0472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,237.27*57
2024-07-07T18:26:30.0471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,237.46*74
2024-07-07T18:26:31.0468718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,237.50*78
2024-07-07T18:26:32.0422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,237.29*7C
2024-07-07T18:26:33.0521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,236.82*7C
2024-07-07T18:26:34.0418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,236.49*5B
2024-07-07T18:26:35.0416664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,236.61*52
2024-07-07T18:26:36.0414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,236.98*70
2024-07-07T18:26:37.0412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,237.11*50
2024-07-07T18:26:38.0411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,236.99*54
2024-07-07T18:26:39.0408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,237.01*51
2024-07-07T18:26:40.0431864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,237.24*75
2024-07-07T18:26:41.0429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,237.40*75
2024-07-07T18:26:42.0427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,237.26*79
2024-07-07T18:26:43.0426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,236.96*74
2024-07-07T18:26:44.0424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,236.84*59
2024-07-07T18:26:45.0422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,236.88*70
2024-07-07T18:26:46.0420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,237.02*73
2024-07-07T18:26:47.0418066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,237.29*74
2024-07-07T18:26:48.0502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,237.47*55
2024-07-07T18:26:49.0500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,237.42*7D
2024-07-07T18:26:50.0498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,237.32*70
2024-07-07T18:26:51.0496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,237.31*75
2024-07-07T18:26:52.0494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,237.24*7B
2024-07-07T18:26:53.0492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,237.09*78
2024-07-07T18:26:54.0491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,237.12*7D
2024-07-07T18:26:55.0488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,237.22*76
2024-07-07T18:26:56.0486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,237.21*55
2024-07-07T18:26:57.0485953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,237.24*53
2024-07-07T18:26:58.0482152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,237.41*76
2024-07-07T18:26:59.0502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,237.58*71
2024-07-07T18:27:00.0500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,237.49*70
2024-07-07T18:27:01.0499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.29*74
2024-07-07T18:27:02.0496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,237.13*72
2024-07-07T18:27:03.0494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,237.02*7A
2024-07-07T18:27:04.0492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,237.06*7D
2024-07-07T18:27:05.0491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,237.18*75
2024-07-07T18:27:06.0488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,237.23*78
2024-07-07T18:27:07.0486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,237.27*7E
2024-07-07T18:27:08.0484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,237.20*56
2024-07-07T18:27:09.0482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,237.09*59
2024-07-07T18:27:10.0479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,237.17*50
2024-07-07T18:27:11.0510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,237.32*7C
2024-07-07T18:27:12.0506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,237.31*7A
2024-07-07T18:27:13.0505309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,237.20*74
2024-07-07T18:27:14.0503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,237.08*73
2024-07-07T18:27:15.0500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,237.02*7A
2024-07-07T18:27:16.0498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,237.13*76
2024-07-07T18:27:17.0549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,237.25*79
2024-07-07T18:27:18.0547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,237.21*7E
2024-07-07T18:27:19.0545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,237.21*5D
2024-07-07T18:27:20.0543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,237.42*5D
2024-07-07T18:27:21.0540828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,237.81*72
2024-07-07T18:27:22.0538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,238.20*71
2024-07-07T18:27:23.0537529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,238.36*59
2024-07-07T18:27:24.0535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,238.27*77
2024-07-07T18:27:25.0533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,238.27*79
2024-07-07T18:27:26.0531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,238.40*76
2024-07-07T18:27:27.0529018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,238.52*76
2024-07-07T18:27:28.0527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,238.65*70
2024-07-07T18:27:29.0524804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,238.86*7C
2024-07-07T18:27:30.0522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,238.98*72
2024-07-07T18:27:31.0520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,238.99*74
2024-07-07T18:27:32.0399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,239.03*57
2024-07-07T18:27:33.0397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,239.24*53
2024-07-07T18:27:34.0550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,239.56*72
2024-07-07T18:27:35.0549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,239.73*72
2024-07-07T18:27:36.0479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,239.64*75
2024-07-07T18:27:37.0505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.58*71
2024-07-07T18:27:38.0503420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,239.67*73
2024-07-07T18:27:39.0501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,239.79*76
2024-07-07T18:27:40.0498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.78*75
2024-07-07T18:27:41.0497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,239.67*7B
2024-07-07T18:27:42.0495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,239.65*77
2024-07-07T18:27:43.0493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,239.69*7E
2024-07-07T18:27:44.0491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,239.68*7C
2024-07-07T18:27:45.0489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,239.65*5F
2024-07-07T18:27:46.0487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,239.62*57
2024-07-07T18:27:47.0486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,239.71*50
2024-07-07T18:27:48.0483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.83*74
2024-07-07T18:27:49.0482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,239.89*74
2024-07-07T18:27:50.0517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,239.88*76
2024-07-07T18:27:51.0516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,239.61*75
2024-07-07T18:27:52.0513808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,239.26*70
2024-07-07T18:27:53.0510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,239.19*7A
2024-07-07T18:27:54.0510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.33*7C
2024-07-07T18:27:55.0507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,239.48*71
2024-07-07T18:27:56.0505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,239.51*73
2024-07-07T18:27:57.0503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,239.37*58
2024-07-07T18:27:58.0501632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,239.19*50
2024-07-07T18:27:59.0499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,239.12*70
2024-07-07T18:28:00.0497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,239.24*70
2024-07-07T18:28:01.0495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,239.32*74
2024-07-07T18:28:02.0493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,239.23*7C
2024-07-07T18:28:03.0492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,239.12*5C
2024-07-07T18:28:04.0489737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,239.10*5D
2024-07-07T18:28:05.0487652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,239.04*70
2024-07-07T18:28:06.0486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,238.97*75
2024-07-07T18:28:07.0503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,238.93*7D
2024-07-07T18:28:08.0499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,238.86*7A
2024-07-07T18:28:09.0498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,238.78*7C
2024-07-07T18:28:10.0497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,238.72*59
2024-07-07T18:28:11.0495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,238.67*57
2024-07-07T18:28:12.0492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,238.63*51
2024-07-07T18:28:13.0491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,238.76*78
2024-07-07T18:28:14.0539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,239.09*7F
2024-07-07T18:28:15.0538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,239.17*7D
2024-07-07T18:28:16.0536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,238.96*7D
2024-07-07T18:28:17.0534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,238.77*74
2024-07-07T18:28:18.0549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,238.58*7C
2024-07-07T18:28:19.0547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,238.45*71
2024-07-07T18:28:20.0545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,238.44*72
2024-07-07T18:28:21.0455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,238.48*7A
2024-07-07T18:28:22.0452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,238.46*7F
2024-07-07T18:28:23.0475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,238.45*54
2024-07-07T18:28:24.0500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,238.70*7A
2024-07-07T18:28:25.0494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,239.09*50
2024-07-07T18:28:26.0530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,239.25*56
2024-07-07T18:28:27.0532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,239.16*74
2024-07-07T18:28:28.0525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,239.07*73
2024-07-07T18:28:29.0524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,239.00*76
2024-07-07T18:28:30.0523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,238.86*72
2024-07-07T18:28:31.0520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,238.80*7B
2024-07-07T18:28:32.0518666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,238.92*70
2024-07-07T18:28:33.0516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,239.13*78
2024-07-07T18:28:34.0540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,239.17*58
2024-07-07T18:28:35.0537154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,238.99*7F
2024-07-07T18:28:36.0535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,238.79*54
2024-07-07T18:28:37.0534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,238.87*7F
2024-07-07T18:28:38.0457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,239.16*77
2024-07-07T18:28:39.0454683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,239.33*79
2024-07-07T18:28:40.0453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,239.21*72
2024-07-07T18:28:41.0517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,239.05*5E
2024-07-07T18:28:42.0538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,239.05*78
2024-07-07T18:28:43.0536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,239.14*76
2024-07-07T18:28:44.0534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,239.15*73
2024-07-07T18:28:45.0551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,238.94*7F
2024-07-07T18:28:46.0547945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,238.78*58
2024-07-07T18:28:47.0546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,238.88*74
2024-07-07T18:28:48.0544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,238.99*77
2024-07-07T18:28:49.0542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,239.02*7A
2024-07-07T18:28:50.0418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,239.10*73
2024-07-07T18:28:51.0416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,239.18*72
2024-07-07T18:28:52.0414134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,239.16*70
2024-07-07T18:28:53.0412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,239.08*73
2024-07-07T18:28:54.0410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,239.18*75
2024-07-07T18:28:55.0476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,239.44*77
2024-07-07T18:28:56.0563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,239.52*70
2024-07-07T18:28:57.0560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,239.40*71
2024-07-07T18:28:58.0422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,239.29*7B
2024-07-07T18:28:59.0421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,239.24*7A
2024-07-07T18:29:00.0419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,239.20*76
2024-07-07T18:29:01.0417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,239.24*59
2024-07-07T18:29:02.0415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,239.29*56
2024-07-07T18:29:03.0413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,239.25*72
2024-07-07T18:29:04.0437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.19*71
2024-07-07T18:29:05.0435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,239.26*7E
2024-07-07T18:29:06.0434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,239.38*79
2024-07-07T18:29:07.0432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,239.36*7C
2024-07-07T18:29:08.0429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,239.29*5C
2024-07-07T18:29:09.0428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.32*5C
2024-07-07T18:29:10.0426413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,239.34*73
2024-07-07T18:29:11.0423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,239.26*7B
2024-07-07T18:29:12.0466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,239.20*7D
2024-07-07T18:29:13.0463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.30*72
2024-07-07T18:29:14.0461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.45*72
2024-07-07T18:29:15.0460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,239.39*5F
2024-07-07T18:29:16.0457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,239.24*55
2024-07-07T18:29:17.0456078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,239.24*59
2024-07-07T18:29:18.0478374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.39*71
2024-07-07T18:29:19.0476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,239.44*71
2024-07-07T18:29:20.0474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,239.37*7E
2024-07-07T18:29:21.0472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,239.29*76
2024-07-07T18:29:22.0470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.14*78
2024-07-07T18:29:23.0468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,238.96*51
2024-07-07T18:29:24.0465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.01*76
2024-07-07T18:29:25.0493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,239.35*76
2024-07-07T18:29:26.0554989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,239.66*7F
2024-07-07T18:29:27.0476937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,239.48*74
2024-07-07T18:29:28.0508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,239.06*5E
2024-07-07T18:29:29.0420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,238.87*5B
2024-07-07T18:29:30.0473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,238.98*7F
2024-07-07T18:29:31.0573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.24,239.23*74
2024-07-07T18:29:32.0571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,239.36*73
2024-07-07T18:29:33.0568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,239.17*71
2024-07-07T18:29:34.0445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,238.83*5C
2024-07-07T18:29:35.0443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,238.74*5D
2024-07-07T18:29:36.0440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,238.99*71
2024-07-07T18:29:37.0438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,239.24*72
2024-07-07T18:29:38.0437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,239.23*78
2024-07-07T18:29:39.0435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,239.15*5E
2024-07-07T18:29:40.0432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,239.18*55
2024-07-07T18:29:41.0430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,239.12*5B
2024-07-07T18:29:42.0449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,238.91*71
2024-07-07T18:29:43.0446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,238.90*75
2024-07-07T18:29:44.0473169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,239.20*71
2024-07-07T18:29:45.0471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,239.35*76
2024-07-07T18:29:46.0469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,239.08*7E
2024-07-07T18:29:47.0467049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,238.69*52
2024-07-07T18:29:48.0465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,238.61*5A
2024-07-07T18:29:49.0463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,238.78*78
2024-07-07T18:29:50.0460115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,238.89*70
2024-07-07T18:29:51.0458280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,238.94*71
2024-07-07T18:29:52.0456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,239.05*7D
2024-07-07T18:29:53.0455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,239.18*5F
2024-07-07T18:29:54.0452833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,239.30*51
2024-07-07T18:29:55.0451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,239.28*73
2024-07-07T18:29:56.0449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,239.07*79
2024-07-07T18:29:57.0506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,238.90*7D
2024-07-07T18:29:58.0445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,238.90*7B
2024-07-07T18:29:59.0442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,238.86*7E
2024-07-07T18:30:00.0458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,238.79*7D
2024-07-07T18:30:01.0457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,238.86*7D
2024-07-07T18:30:02.0454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,238.88*7C
2024-07-07T18:30:03.0453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,238.76*56
2024-07-07T18:30:04.0451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,238.83*78
2024-07-07T18:30:05.0449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,239.15*71
2024-07-07T18:30:06.0447427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,239.16*5A
2024-07-07T18:30:07.0444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,238.70*77
2024-07-07T18:30:08.0442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,238.39*78
2024-07-07T18:30:09.0441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,238.47*72
2024-07-07T18:30:10.0439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,238.68*7D
2024-07-07T18:30:11.0437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,238.73*75
2024-07-07T18:30:12.0435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,238.60*75
2024-07-07T18:30:13.0432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,238.60*58
2024-07-07T18:30:14.0430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,238.84*52
2024-07-07T18:30:15.0429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,239.04*5B
2024-07-07T18:30:16.0427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,239.06*59
2024-07-07T18:30:17.0472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,239.06*77
2024-07-07T18:30:18.0411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,239.12*71
2024-07-07T18:30:19.0542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.20*77
2024-07-07T18:30:20.0539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.29*7B
2024-07-07T18:30:21.0537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,239.36*70
2024-07-07T18:30:22.0536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,239.43*74
2024-07-07T18:30:23.0534269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,239.47*7A
2024-07-07T18:30:24.0531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,239.45*7C
2024-07-07T18:30:25.0529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,239.39*72
2024-07-07T18:30:26.0528285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.35*7B
2024-07-07T18:30:27.0427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.37*7E
2024-07-07T18:30:28.0524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,239.36*7A
2024-07-07T18:30:29.0520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,239.42*70
2024-07-07T18:30:30.0520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,239.55*5B
2024-07-07T18:30:31.0551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,239.58*5C
2024-07-07T18:30:32.0507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,239.52*52
2024-07-07T18:30:33.0505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,239.54*77
2024-07-07T18:30:34.0542200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,239.56*77
2024-07-07T18:30:35.0540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,239.51*7C
2024-07-07T18:30:36.0537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,239.42*77
2024-07-07T18:30:37.0536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.29*70
2024-07-07T18:30:38.0534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,239.25*7F
2024-07-07T18:30:39.0566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,239.27*54
2024-07-07T18:30:40.0564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,239.23*58
2024-07-07T18:30:41.0562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,239.12*76
2024-07-07T18:30:42.0560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,239.08*7E
2024-07-07T18:30:43.0558848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,239.21*59
2024-07-07T18:30:44.0447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,239.28*51
2024-07-07T18:30:45.0475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,239.16*74
2024-07-07T18:30:46.0473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.07*75
2024-07-07T18:30:47.0504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,239.08*74
2024-07-07T18:30:48.0502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.15*74
2024-07-07T18:30:49.0500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,239.15*71
2024-07-07T18:30:50.0498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,239.00*72
2024-07-07T18:30:51.0496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,238.80*5F
2024-07-07T18:30:52.0494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,238.72*50
2024-07-07T18:30:53.0491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,238.81*7C
2024-07-07T18:30:54.0490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,238.95*7D
2024-07-07T18:30:55.0488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,239.01*76
2024-07-07T18:30:56.0485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,238.94*76
2024-07-07T18:30:57.0484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,238.84*76
2024-07-07T18:30:58.0483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,238.80*73
2024-07-07T18:30:59.0481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,238.91*77
2024-07-07T18:31:00.0477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,239.08*76
2024-07-07T18:31:01.0476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,239.12*73
2024-07-07T18:31:02.0475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,238.96*56
2024-07-07T18:31:03.0472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,238.81*57
2024-07-07T18:31:04.0492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,238.83*7D
2024-07-07T18:31:05.0491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,238.93*77
2024-07-07T18:31:06.0488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,238.91*7F
2024-07-07T18:31:07.0515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,238.87*78
2024-07-07T18:31:08.0512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,238.90*76
2024-07-07T18:31:09.0510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,238.91*5C
2024-07-07T18:31:10.0508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,238.92*5E
2024-07-07T18:31:11.0506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,239.00*74
2024-07-07T18:31:12.0505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,239.12*75
2024-07-07T18:31:13.0503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,239.19*71
2024-07-07T18:31:14.0501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,239.21*7F
2024-07-07T18:31:15.0498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,239.10*7E
2024-07-07T18:31:16.0497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,238.93*7A
2024-07-07T18:31:17.0495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,238.93*7E
2024-07-07T18:31:18.0493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,239.03*70
2024-07-07T18:31:19.0510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,239.07*71
2024-07-07T18:31:20.0508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,239.11*53
2024-07-07T18:31:21.0506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,239.19*7C
2024-07-07T18:31:22.0504667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,239.19*78
2024-07-07T18:31:23.0439452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,239.11*79
2024-07-07T18:31:24.0437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,239.15*74
2024-07-07T18:31:25.0435045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,239.32*78
2024-07-07T18:31:26.0433038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,239.33*74
2024-07-07T18:31:27.0429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,239.12*7C
2024-07-07T18:31:28.0447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,238.90*7A
2024-07-07T18:31:29.0493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,238.79*7A
2024-07-07T18:31:30.0491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,238.84*7A
2024-07-07T18:31:31.0489616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,239.05*7C
2024-07-07T18:31:32.0487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,239.25*7D
2024-07-07T18:31:33.0485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,239.30*74
2024-07-07T18:31:34.0483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,239.23*59
2024-07-07T18:31:35.0481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,239.18*79
2024-07-07T18:31:36.0479534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,239.15*76
2024-07-07T18:31:37.0477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,239.09*70
2024-07-07T18:31:38.0474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,239.03*75
2024-07-07T18:31:39.0474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,238.85*7B
2024-07-07T18:31:40.0471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,238.65*78
2024-07-07T18:31:41.0469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,238.71*7F
2024-07-07T18:31:42.0467515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,238.78*7B
2024-07-07T18:31:43.0465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,238.70*57
2024-07-07T18:31:44.0501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,238.74*53
2024-07-07T18:31:45.0528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,238.96*58
2024-07-07T18:31:46.0525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,239.14*7F
2024-07-07T18:31:47.0524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,239.26*70
2024-07-07T18:31:48.0547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,239.32*7B
2024-07-07T18:31:49.0545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.16*74
2024-07-07T18:31:50.0544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,238.98*7E
2024-07-07T18:31:51.0542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,238.94*7A
2024-07-07T18:31:52.0539834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,239.00*71
2024-07-07T18:31:53.0537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,239.00*79
2024-07-07T18:31:54.0535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,238.93*7E
2024-07-07T18:31:55.0533755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,238.93*50
2024-07-07T18:31:56.0531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,239.06*57
2024-07-07T18:31:57.0529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.23*59
2024-07-07T18:31:58.0527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,239.37*7A
2024-07-07T18:31:59.0526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,239.41*7A
2024-07-07T18:32:00.0523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,239.38*7B
2024-07-07T18:32:01.0487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.25*58
2024-07-07T18:32:02.0485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.19*79
2024-07-07T18:32:03.0482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,239.22*74
2024-07-07T18:32:04.0480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,239.10*7A
2024-07-07T18:32:05.0506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,238.92*72
2024-07-07T18:32:06.0504999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,238.90*50
2024-07-07T18:32:07.0527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,238.98*50
2024-07-07T18:32:08.0544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,238.96*7C
2024-07-07T18:32:09.0543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,238.87*78
2024-07-07T18:32:10.0436241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,238.82*7D
2024-07-07T18:32:11.0434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,238.90*77
2024-07-07T18:32:12.0432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,239.04*7A
2024-07-07T18:32:13.0586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,239.03*7E
2024-07-07T18:32:14.0584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,238.89*7D
2024-07-07T18:32:15.0427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.67*78
2024-07-07T18:32:16.0443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,238.58*73
2024-07-07T18:32:17.0442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,238.66*7B
2024-07-07T18:32:18.0440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,238.55*73
2024-07-07T18:32:19.0437810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,238.27*7F
2024-07-07T18:32:20.0506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,238.21*75
2024-07-07T18:32:21.0433316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,238.35*7F
2024-07-07T18:32:22.0431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,238.34*72
2024-07-07T18:32:23.0585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,238.25*7A
2024-07-07T18:32:24.0583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,238.24*71
2024-07-07T18:32:25.0545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,238.20*79
2024-07-07T18:32:26.0536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,238.06*71
2024-07-07T18:32:27.0534173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,238.08*72
2024-07-07T18:32:28.0455227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,238.23*76
2024-07-07T18:32:29.0453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,238.14*76
2024-07-07T18:32:30.0451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,237.96*58
2024-07-07T18:32:31.0448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,238.04*5C
2024-07-07T18:32:32.0446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,238.23*7F
2024-07-07T18:32:33.0466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,238.23*7A
2024-07-07T18:32:34.0509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,238.10*7D
2024-07-07T18:32:35.0507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,238.10*7F
2024-07-07T18:32:36.0505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,238.20*7A
2024-07-07T18:32:37.0504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,238.17*7D
2024-07-07T18:32:38.0501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,238.10*7F
2024-07-07T18:32:39.0534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,238.18*55
2024-07-07T18:32:40.0532803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,238.31*5B
2024-07-07T18:32:41.0530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,238.41*7D
2024-07-07T18:32:42.0559700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,238.53*70
2024-07-07T18:32:43.0526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,238.55*7A
2024-07-07T18:32:44.0524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,238.26*75
2024-07-07T18:32:45.0522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,237.94*58
2024-07-07T18:32:46.0520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,237.96*58
2024-07-07T18:32:47.0517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,238.24*74
2024-07-07T18:32:48.0516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,238.30*70
2024-07-07T18:32:49.0514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,238.15*7A
2024-07-07T18:32:50.0562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,238.17*7B
2024-07-07T18:32:51.0560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,238.31*7F
2024-07-07T18:32:52.0559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,238.30*5D
2024-07-07T18:32:53.0556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,238.25*5E
2024-07-07T18:32:54.0555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,238.34*77
2024-07-07T18:32:55.0583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,238.47*72
2024-07-07T18:32:56.0550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,238.52*7C
2024-07-07T18:32:57.0549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,238.54*70
2024-07-07T18:32:58.0547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,238.54*7C
2024-07-07T18:32:59.0568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,238.42*76
2024-07-07T18:33:00.0480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.38*7F
2024-07-07T18:33:01.0477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,238.43*79
2024-07-07T18:33:02.0475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,238.34*74
2024-07-07T18:33:03.0473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,238.30*70
2024-07-07T18:33:04.0472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,238.43*74
2024-07-07T18:33:05.0491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,238.47*73
2024-07-07T18:33:06.0488587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,238.28*77
2024-07-07T18:33:07.0487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,238.07*79
2024-07-07T18:33:08.0484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.19*7B
2024-07-07T18:33:09.0483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,238.47*73
2024-07-07T18:33:10.0573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,238.42*72
2024-07-07T18:33:11.0415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,238.12*5D
2024-07-07T18:33:12.0413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,237.95*50
2024-07-07T18:33:13.0565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,237.99*76
2024-07-07T18:33:14.0462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,238.21*73
2024-07-07T18:33:15.0569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,238.33*77
2024-07-07T18:33:16.0567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,238.23*52
2024-07-07T18:33:17.0565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,238.07*5E
2024-07-07T18:33:18.0564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,237.94*51
2024-07-07T18:33:19.0562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,237.84*7F
2024-07-07T18:33:20.0560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,237.94*72
2024-07-07T18:33:21.0460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,238.26*74
2024-07-07T18:33:22.0458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,238.37*7D
2024-07-07T18:33:23.0456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,238.10*5D
2024-07-07T18:33:24.0454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,237.88*5B
2024-07-07T18:33:25.0451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,237.89*78
2024-07-07T18:33:26.0449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,237.88*70
2024-07-07T18:33:27.0447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,237.89*79
2024-07-07T18:33:28.0445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,238.05*5E
2024-07-07T18:33:29.0464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,238.19*54
2024-07-07T18:33:30.0488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,238.09*7B
2024-07-07T18:33:31.0487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,237.94*70
2024-07-07T18:33:32.0485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,237.92*70
2024-07-07T18:33:33.0482664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,237.98*76
2024-07-07T18:33:34.0481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,238.03*7C
2024-07-07T18:33:35.0479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,238.03*51
2024-07-07T18:33:36.0478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,238.05*59
2024-07-07T18:33:37.0476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,238.14*54
2024-07-07T18:33:38.0473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.21*75
2024-07-07T18:33:39.0471405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,238.16*72
2024-07-07T18:33:40.0468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,238.01*78
2024-07-07T18:33:41.0467691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,237.92*75
2024-07-07T18:33:42.0465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,237.99*76
2024-07-07T18:33:43.0463649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,238.04*75
2024-07-07T18:33:44.0461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,237.90*77
2024-07-07T18:33:45.0482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,237.84*5C
2024-07-07T18:33:46.0480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,238.05*54
2024-07-07T18:33:47.0477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,238.31*73
2024-07-07T18:33:48.0474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,238.26*7B
2024-07-07T18:33:49.0474327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,238.02*7D
2024-07-07T18:33:50.0471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.03*75
2024-07-07T18:33:51.0469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,238.20*7E
2024-07-07T18:33:52.0467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,238.20*70
2024-07-07T18:33:53.0466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,238.11*7B
2024-07-07T18:33:54.0464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,238.09*52
2024-07-07T18:33:55.0462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,238.16*74
2024-07-07T18:33:56.0461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,238.26*74
2024-07-07T18:33:57.0458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,238.26*77
2024-07-07T18:33:58.0456442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,238.14*77
2024-07-07T18:33:59.0454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,238.05*72
2024-07-07T18:34:00.0452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,238.10*7F
2024-07-07T18:34:01.0450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,238.12*74
2024-07-07T18:34:02.0487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.14*7B
2024-07-07T18:34:03.0485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,238.20*5D
2024-07-07T18:34:04.0521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,238.24*71
2024-07-07T18:34:05.0520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,238.20*74
2024-07-07T18:34:06.0517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,238.10*7C
2024-07-07T18:34:07.0515705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,238.12*7E
2024-07-07T18:34:08.0514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,238.21*70
2024-07-07T18:34:09.0511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,238.15*79
2024-07-07T18:34:10.0531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,237.99*75
2024-07-07T18:34:11.0559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,237.87*54
2024-07-07T18:34:12.0558028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,237.89*53
2024-07-07T18:34:13.0554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,238.05*70
2024-07-07T18:34:14.0552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,238.21*77
2024-07-07T18:34:15.0551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,238.22*7C
2024-07-07T18:34:16.0548147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,238.15*72
2024-07-07T18:34:17.0449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,238.04*71
2024-07-07T18:34:18.0535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,237.91*75
2024-07-07T18:34:19.0533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,237.93*70
2024-07-07T18:34:20.0531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,237.93*77
2024-07-07T18:34:21.0529307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,237.78*7E
2024-07-07T18:34:22.0526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,237.74*7B
2024-07-07T18:34:23.0525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,237.79*5A
2024-07-07T18:34:24.0523485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,237.86*5E
2024-07-07T18:34:25.0521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,238.02*5C
2024-07-07T18:34:26.0519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,238.15*74
2024-07-07T18:34:27.0517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,238.12*72
2024-07-07T18:34:28.0515373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,237.98*74
2024-07-07T18:34:29.0513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,237.82*75
2024-07-07T18:34:30.0511154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,237.80*77
2024-07-07T18:34:31.0509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,237.96*73
2024-07-07T18:34:32.0506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,238.06*7F
2024-07-07T18:34:33.0531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,238.07*76
2024-07-07T18:34:34.0471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,238.02*76
2024-07-07T18:34:35.0469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,237.93*5F
2024-07-07T18:34:36.0467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,237.92*52
2024-07-07T18:34:37.0499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,238.09*52
2024-07-07T18:34:38.0528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,238.35*5B
2024-07-07T18:34:39.0527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,238.46*76
2024-07-07T18:34:40.0525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,238.39*7A
2024-07-07T18:34:41.0523747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,238.33*7A
2024-07-07T18:34:42.0522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,238.20*73
2024-07-07T18:34:43.0520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,237.92*76
2024-07-07T18:34:44.0545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,237.75*75
2024-07-07T18:34:45.0516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.90*77
2024-07-07T18:34:46.0514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,238.08*51
2024-07-07T18:34:47.0456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,238.33*79
2024-07-07T18:34:48.0453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,238.65*5F
2024-07-07T18:34:49.0451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,238.75*54
2024-07-07T18:34:50.0450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,238.49*7C
2024-07-07T18:34:51.0446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,238.24*5C
2024-07-07T18:34:52.0473728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,238.24*74
2024-07-07T18:34:53.0600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,238.35*76
2024-07-07T18:34:54.0442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,238.38*7A
2024-07-07T18:34:55.0595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,238.16*7C
2024-07-07T18:34:56.0438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,237.93*55
2024-07-07T18:34:57.0436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,237.94*5A
2024-07-07T18:34:58.0610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,238.18*72
2024-07-07T18:34:59.0588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,238.38*76
2024-07-07T18:35:00.0584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,238.48*57
2024-07-07T18:35:01.0428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,238.61*73
2024-07-07T18:35:02.0426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,238.76*5A
2024-07-07T18:35:03.0578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,238.70*7B
2024-07-07T18:35:04.0578128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,238.50*74
2024-07-07T18:35:05.0576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,238.48*7A
2024-07-07T18:35:06.0447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,238.62*7D
2024-07-07T18:35:07.0568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,238.57*7E
2024-07-07T18:35:08.0567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,238.35*79
2024-07-07T18:35:09.0565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.27*53
2024-07-07T18:35:10.0564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,238.40*5E
2024-07-07T18:35:11.0561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.63*7C
2024-07-07T18:35:12.0560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,238.81*75
2024-07-07T18:35:13.0558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,238.84*52
2024-07-07T18:35:14.0556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,238.76*5F
2024-07-07T18:35:15.0608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,238.69*7A
2024-07-07T18:35:16.0552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,238.65*71
2024-07-07T18:35:17.0550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,238.53*77
2024-07-07T18:35:18.0455644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,238.26*7A
2024-07-07T18:35:19.0453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,238.10*76
2024-07-07T18:35:20.0452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,238.11*55
2024-07-07T18:35:21.0449742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.21*5A
2024-07-07T18:35:22.0447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,238.33*73
2024-07-07T18:35:23.0445974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,238.35*72
2024-07-07T18:35:24.0443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.29*72
2024-07-07T18:35:25.0442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,238.28*7A
2024-07-07T18:35:26.0464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,238.25*79
2024-07-07T18:35:27.0462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,238.13*70
2024-07-07T18:35:28.0461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,237.99*7A
2024-07-07T18:35:29.0458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,237.83*7D
2024-07-07T18:35:30.0456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,237.80*51
2024-07-07T18:35:31.0455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,237.87*72
2024-07-07T18:35:32.0453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,237.83*7B
2024-07-07T18:35:33.0450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,237.67*74
2024-07-07T18:35:34.0449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,237.54*7D
2024-07-07T18:35:35.0603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,237.50*7A
2024-07-07T18:35:36.0446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,237.63*7D
2024-07-07T18:35:37.0496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,237.86*77
2024-07-07T18:35:38.0495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,238.04*5D
2024-07-07T18:35:39.0492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,238.12*5B
2024-07-07T18:35:40.0490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,238.10*72
2024-07-07T18:35:41.0488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,237.98*79
2024-07-07T18:35:42.0486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,237.88*7F
2024-07-07T18:35:43.0484772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,237.87*77
2024-07-07T18:35:44.0481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,237.86*71
2024-07-07T18:35:45.0479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,237.70*71
2024-07-07T18:35:46.0527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,237.51*72
2024-07-07T18:35:47.0557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,237.49*74
2024-07-07T18:35:48.0555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,237.53*78
2024-07-07T18:35:49.0552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,237.69*5F
2024-07-07T18:35:50.0506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,238.00*73
2024-07-07T18:35:51.0461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,238.23*58
2024-07-07T18:35:52.0460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,238.23*73
2024-07-07T18:35:53.0457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,238.07*76
2024-07-07T18:35:54.0455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,237.99*7B
2024-07-07T18:35:55.0452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,237.97*78
2024-07-07T18:35:56.0450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,237.86*79
2024-07-07T18:35:57.0449130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,237.70*7D
2024-07-07T18:35:58.0447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,237.64*72
2024-07-07T18:35:59.0493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,237.69*50
2024-07-07T18:36:00.0443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,237.84*5B
2024-07-07T18:36:01.0477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,238.04*5B
2024-07-07T18:36:02.0476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,238.14*58
2024-07-07T18:36:03.0473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,238.12*5F
2024-07-07T18:36:04.0471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,238.10*7A
2024-07-07T18:36:05.0484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,238.04*7B
2024-07-07T18:36:06.0524102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,237.96*7F
2024-07-07T18:36:07.0521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,237.93*7C
2024-07-07T18:36:08.0597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,237.94*7C
2024-07-07T18:36:09.0482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,237.79*71
2024-07-07T18:36:10.0539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,237.61*73
2024-07-07T18:36:11.0537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,237.73*7B
2024-07-07T18:36:12.0543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,238.04*72
2024-07-07T18:36:13.0532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,238.09*53
2024-07-07T18:36:14.0531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,238.06*5B
2024-07-07T18:36:15.0528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,238.18*7B
2024-07-07T18:36:16.0526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,238.15*7A
2024-07-07T18:36:17.0543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,237.94*58
2024-07-07T18:36:18.0572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,237.86*78
2024-07-07T18:36:19.0569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,238.04*7B
2024-07-07T18:36:20.0567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,238.30*72
2024-07-07T18:36:21.0564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,238.43*74
2024-07-07T18:36:22.0563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,238.36*5D
2024-07-07T18:36:23.0562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,238.24*5B
2024-07-07T18:36:24.0560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,238.26*77
2024-07-07T18:36:25.0557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,238.44*79
2024-07-07T18:36:26.0554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,238.50*78
2024-07-07T18:36:27.0553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.36*78
2024-07-07T18:36:28.0458377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,238.19*58
2024-07-07T18:36:29.0549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,238.16*52
2024-07-07T18:36:30.0593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,238.36*7C
2024-07-07T18:36:31.0603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,238.55*78
2024-07-07T18:36:32.0591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,238.49*79
2024-07-07T18:36:33.0588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,238.36*54
2024-07-07T18:36:34.0585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,238.42*70
2024-07-07T18:36:35.0463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,238.58*7E
2024-07-07T18:36:36.0582761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,238.56*78
2024-07-07T18:36:37.0581237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,238.35*58
2024-07-07T18:36:38.0578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,238.18*58
2024-07-07T18:36:39.0576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,238.26*59
2024-07-07T18:36:40.0573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,238.45*76
2024-07-07T18:36:41.0453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,238.54*7E
2024-07-07T18:36:42.0451740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,238.42*7D
2024-07-07T18:36:43.0449997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,238.13*78
2024-07-07T18:36:44.0448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,238.00*7E
2024-07-07T18:36:45.0470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,238.19*7D
2024-07-07T18:36:46.0468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,238.38*75
2024-07-07T18:36:47.0464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,238.36*71
2024-07-07T18:36:48.0465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,238.31*73
2024-07-07T18:36:49.0464725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,238.36*7A
2024-07-07T18:36:50.0463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,238.55*78
2024-07-07T18:36:51.0461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,238.63*73
2024-07-07T18:36:52.0460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,238.20*74
2024-07-07T18:36:53.0458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,237.71*5D
2024-07-07T18:36:54.0456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,237.73*57
2024-07-07T18:36:55.0455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,238.00*76
2024-07-07T18:36:56.0610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,238.12*70
2024-07-07T18:36:57.0608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,238.25*77
2024-07-07T18:36:58.0450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,238.45*5C
2024-07-07T18:36:59.0448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,238.61*5D
2024-07-07T18:37:00.0603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,238.65*70
2024-07-07T18:37:01.0512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,238.49*7D
2024-07-07T18:37:02.0533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,238.32*74
2024-07-07T18:37:03.0547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,238.40*70
2024-07-07T18:37:04.0507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,238.65*7B
2024-07-07T18:37:05.0505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,238.69*7E
2024-07-07T18:37:06.0503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,238.62*59
2024-07-07T18:37:07.0501807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,238.69*52
2024-07-07T18:37:08.0500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,238.81*54
2024-07-07T18:37:09.0498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,238.80*73
2024-07-07T18:37:10.0496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,238.77*75
2024-07-07T18:37:11.0495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,238.76*79
2024-07-07T18:37:12.0493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,238.56*78
2024-07-07T18:37:13.0521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,238.27*7A
2024-07-07T18:37:14.0488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,238.15*5A
2024-07-07T18:37:15.0512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,238.27*74
2024-07-07T18:37:16.0533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,238.45*7D
2024-07-07T18:37:17.0589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,238.43*7E
2024-07-07T18:37:18.0589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,238.25*51
2024-07-07T18:37:19.0587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,238.25*52
2024-07-07T18:37:20.0585307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,238.39*7A
2024-07-07T18:37:21.0583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,238.38*7A
2024-07-07T18:37:22.0582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,238.17*74
2024-07-07T18:37:23.0579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,237.95*56
2024-07-07T18:37:24.0577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,237.93*71
2024-07-07T18:37:25.0575250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,237.99*7B
2024-07-07T18:37:26.0574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,237.94*72
2024-07-07T18:37:27.0571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,237.91*77
2024-07-07T18:37:28.0458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,237.94*52
2024-07-07T18:37:29.0461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,238.03*57
2024-07-07T18:37:30.0487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,238.08*5D
2024-07-07T18:37:31.0507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,237.99*7D
2024-07-07T18:37:32.0505869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,238.08*79
2024-07-07T18:37:33.0503580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,238.44*7A
2024-07-07T18:37:34.0501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,238.54*7C
2024-07-07T18:37:35.0499843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,238.22*5A
2024-07-07T18:37:36.0497809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,237.93*5A
2024-07-07T18:37:37.0496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,237.93*7A
2024-07-07T18:37:38.0494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,238.10*75
2024-07-07T18:37:39.0491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,238.29*7A
2024-07-07T18:37:40.0489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,238.35*75
2024-07-07T18:37:41.0488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,238.17*5A
2024-07-07T18:37:42.0486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,237.96*53
2024-07-07T18:37:43.0484622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,238.02*5D
2024-07-07T18:37:44.0482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,238.36*79
2024-07-07T18:37:45.0499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,238.72*72
2024-07-07T18:37:46.0498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,238.91*5C
2024-07-07T18:37:47.0534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,238.77*56
2024-07-07T18:37:48.0456408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,238.27*5D
2024-07-07T18:37:49.0454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,237.83*7C
2024-07-07T18:37:50.0609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.79,237.88*75
2024-07-07T18:37:51.0607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.09,238.16*71
2024-07-07T18:37:52.0605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,238.20*74
2024-07-07T18:37:53.0602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,238.08*57
2024-07-07T18:37:54.0445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,238.10*7F
2024-07-07T18:37:55.0598794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,238.32*5A
2024-07-07T18:37:56.0470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,238.54*5B
2024-07-07T18:37:57.0469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,238.49*59
2024-07-07T18:37:58.0466969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,238.16*7B
2024-07-07T18:37:59.0465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,237.94*58
2024-07-07T18:38:00.0463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,238.02*78
2024-07-07T18:38:01.0617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,238.32*7E
2024-07-07T18:38:02.0616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,238.51*70
2024-07-07T18:38:03.0613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,238.24*75
2024-07-07T18:38:04.0611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,237.94*5D
2024-07-07T18:38:05.0454219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,237.96*59
2024-07-07T18:38:06.0538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,238.03*53
2024-07-07T18:38:07.0536529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,238.03*74
2024-07-07T18:38:08.0533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,238.21*74
2024-07-07T18:38:09.0532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,238.54*7C
2024-07-07T18:38:10.0530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,238.56*53
2024-07-07T18:38:11.0529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,238.39*5B
2024-07-07T18:38:12.0449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,238.36*53
2024-07-07T18:38:13.0567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,238.52*75
2024-07-07T18:38:14.0565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,238.60*74
2024-07-07T18:38:15.0563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,238.53*74
2024-07-07T18:38:16.0561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,238.56*75
2024-07-07T18:38:17.0560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,238.69*71
2024-07-07T18:38:18.0558114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.69*77
2024-07-07T18:38:19.0555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,238.54*7A
2024-07-07T18:38:20.0553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,238.53*54
2024-07-07T18:38:21.0496084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,238.78*7F
2024-07-07T18:38:22.0493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.07*7C
2024-07-07T18:38:23.0491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,239.09*52
2024-07-07T18:38:24.0490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,238.96*51
2024-07-07T18:38:25.0487977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,238.82*77
2024-07-07T18:38:26.0484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,238.63*79
2024-07-07T18:38:27.0483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,238.60*70
2024-07-07T18:38:28.0482113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,238.70*7E
2024-07-07T18:38:29.0479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,238.48*71
2024-07-07T18:38:30.0477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,238.10*55
2024-07-07T18:38:31.0475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,238.06*5F
2024-07-07T18:38:32.0474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,238.32*72
2024-07-07T18:38:33.0541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,238.48*72
2024-07-07T18:38:34.0540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,238.36*74
2024-07-07T18:38:35.0537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,238.14*7F
2024-07-07T18:38:36.0535044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,237.97*50
2024-07-07T18:38:37.0533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,237.92*72
2024-07-07T18:38:38.0532672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,238.10*7E
2024-07-07T18:38:39.0530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,238.31*77
2024-07-07T18:38:40.0528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.12*7A
2024-07-07T18:38:41.0524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,237.68*51
2024-07-07T18:38:42.0524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,237.55*52
2024-07-07T18:38:43.0522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,237.73*77
2024-07-07T18:38:44.0586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,237.88*75
2024-07-07T18:38:45.0585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,237.92*72
2024-07-07T18:38:46.0581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,237.82*76
2024-07-07T18:38:47.0581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,237.72*72
2024-07-07T18:38:48.0578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,237.76*5B
2024-07-07T18:38:49.0576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,237.98*5D
2024-07-07T18:38:50.0465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,238.12*71
2024-07-07T18:38:51.0464562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,237.99*71
2024-07-07T18:38:52.0463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,237.91*76
2024-07-07T18:38:53.0615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,237.95*7C
2024-07-07T18:38:54.0614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,237.75*7F
2024-07-07T18:38:55.0613084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,237.42*7D
2024-07-07T18:38:56.0611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,237.49*74
2024-07-07T18:38:57.0609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,237.69*57
2024-07-07T18:38:58.0450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,237.75*5A
2024-07-07T18:38:59.0448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,237.84*79
2024-07-07T18:39:00.0560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,238.10*7D
2024-07-07T18:39:01.0558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,238.39*7E
2024-07-07T18:39:02.0557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,238.43*7B
2024-07-07T18:39:03.0554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,238.17*7C
2024-07-07T18:39:04.0552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,237.90*71
2024-07-07T18:39:05.0550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,237.87*77
2024-07-07T18:39:06.0549008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,237.87*79
2024-07-07T18:39:07.0546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,237.82*74
2024-07-07T18:39:08.0544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,237.90*7E
2024-07-07T18:39:09.0542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.07*71
2024-07-07T18:39:10.0540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,238.10*74
2024-07-07T18:39:11.0594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,238.06*74
2024-07-07T18:39:12.0593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,238.10*72
2024-07-07T18:39:13.0591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,238.17*75
2024-07-07T18:39:14.0589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,238.10*7A
2024-07-07T18:39:15.0586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,237.99*78
2024-07-07T18:39:16.0585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,237.99*7C
2024-07-07T18:39:17.0582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.02*73
2024-07-07T18:39:18.0581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.95*79
2024-07-07T18:39:19.0579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,237.90*78
2024-07-07T18:39:20.0577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,237.86*7B
2024-07-07T18:39:21.0575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,237.90*72
2024-07-07T18:39:22.0573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,237.90*79
2024-07-07T18:39:23.0570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,237.69*7E
2024-07-07T18:39:24.0569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,237.51*7A
2024-07-07T18:39:25.0567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,237.57*7B
2024-07-07T18:39:26.0565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,237.65*7E
2024-07-07T18:39:27.0603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,237.72*7E
2024-07-07T18:39:28.0602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,237.91*74
2024-07-07T18:39:29.0600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,238.09*7E
2024-07-07T18:39:30.0597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.04*51
2024-07-07T18:39:31.0595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,237.85*5F
2024-07-07T18:39:32.0594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,237.83*7F
2024-07-07T18:39:33.0592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,237.91*76
2024-07-07T18:39:34.0590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,237.87*7E
2024-07-07T18:39:35.0588240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,237.80*75
2024-07-07T18:39:36.0585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,237.74*53
2024-07-07T18:39:37.0583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,237.70*5B
2024-07-07T18:39:38.0582480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,237.78*53
2024-07-07T18:39:39.0579820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,238.02*74
2024-07-07T18:39:40.0578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,238.26*73
2024-07-07T18:39:41.0576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,238.23*7A
2024-07-07T18:39:42.0499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,238.03*56
2024-07-07T18:39:43.0497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,237.89*50
2024-07-07T18:39:44.0496139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,237.89*7D
2024-07-07T18:39:45.0493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,238.01*7E
2024-07-07T18:39:46.0491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,238.21*77
2024-07-07T18:39:47.0489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,238.30*76
2024-07-07T18:39:48.0554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,238.20*74
2024-07-07T18:39:49.0552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,238.09*58
2024-07-07T18:39:50.0549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,238.14*73
2024-07-07T18:39:51.0548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,238.25*73
2024-07-07T18:39:52.0546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,238.27*70
2024-07-07T18:39:53.0543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,238.27*76
2024-07-07T18:39:54.0542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,238.24*75
2024-07-07T18:39:55.0540733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,238.20*70
2024-07-07T18:39:56.0561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,238.30*78
2024-07-07T18:39:57.0597050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,238.38*74
2024-07-07T18:39:58.0476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,238.28*78
2024-07-07T18:39:59.0474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,238.14*5D
2024-07-07T18:40:00.0472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,238.10*5A
2024-07-07T18:40:01.0471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,238.16*7B
2024-07-07T18:40:02.0489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,238.39*76
2024-07-07T18:40:03.0487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,238.47*7F
2024-07-07T18:40:04.0485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,238.25*76
2024-07-07T18:40:05.0483085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.06*7A
2024-07-07T18:40:06.0481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,238.04*77
2024-07-07T18:40:07.0529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,237.91*71
2024-07-07T18:40:08.0526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,237.80*74
2024-07-07T18:40:09.0524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,238.01*7D
2024-07-07T18:40:10.0524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,238.24*56
2024-07-07T18:40:11.0521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,238.20*59
2024-07-07T18:40:12.0497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,238.11*5C
2024-07-07T18:40:13.0495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,238.15*72
2024-07-07T18:40:14.0494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,238.22*72
2024-07-07T18:40:15.0491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,238.16*7F
2024-07-07T18:40:16.0490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,237.97*71
2024-07-07T18:40:17.0488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.80*71
2024-07-07T18:40:18.0486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,237.71*53
2024-07-07T18:40:19.0484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,237.69*58
2024-07-07T18:40:20.0482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,237.84*77
2024-07-07T18:40:21.0480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,238.13*74
2024-07-07T18:40:22.0478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,238.22*74
2024-07-07T18:40:23.0476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,238.00*5C
2024-07-07T18:40:24.0474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,237.87*5C
2024-07-07T18:40:25.0472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,237.97*72
2024-07-07T18:40:26.0626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,238.05*76
2024-07-07T18:40:27.0623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,238.05*7A
2024-07-07T18:40:28.0622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,238.08*76
2024-07-07T18:40:29.0620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,238.08*7B
2024-07-07T18:40:30.0618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,237.98*5F
2024-07-07T18:40:31.0552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,237.75*57
2024-07-07T18:40:32.0550618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,237.63*57
2024-07-07T18:40:33.0548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,237.84*73
2024-07-07T18:40:34.0546636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,238.26*73
2024-07-07T18:40:35.0544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,238.43*56
2024-07-07T18:40:36.0542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,238.19*79
2024-07-07T18:40:37.0540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.90*71
2024-07-07T18:40:38.0538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,237.85*7B
2024-07-07T18:40:39.0536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,237.95*7C
2024-07-07T18:40:40.0535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,238.11*78
2024-07-07T18:40:41.0532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,238.25*73
2024-07-07T18:40:42.0530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,238.36*71
2024-07-07T18:40:43.0473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,238.33*5B
2024-07-07T18:40:44.0472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,238.16*5C
2024-07-07T18:40:45.0470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,238.08*73
2024-07-07T18:40:46.0624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,238.15*71
2024-07-07T18:40:47.0622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,238.32*73
2024-07-07T18:40:48.0546248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,238.49*75
2024-07-07T18:40:49.0544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,238.40*7B
2024-07-07T18:40:50.0542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,238.13*70
2024-07-07T18:40:51.0539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,237.99*7D
2024-07-07T18:40:52.0537822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,237.95*71
2024-07-07T18:40:53.0536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.03*77
2024-07-07T18:40:54.0534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,238.23*78
2024-07-07T18:40:55.0531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,238.34*5A
2024-07-07T18:40:56.0530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,238.26*55
2024-07-07T18:40:57.0529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,238.17*71
2024-07-07T18:40:58.0526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,238.25*75
2024-07-07T18:40:59.0524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,238.40*7B
2024-07-07T18:41:00.0563069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,238.33*78
2024-07-07T18:41:01.0561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,238.01*5E
2024-07-07T18:41:02.0559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,237.74*5A
2024-07-07T18:41:03.0557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,237.71*76
2024-07-07T18:41:04.0599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,237.85*72
2024-07-07T18:41:05.0552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,238.10*74
2024-07-07T18:41:06.0551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,238.27*5A
2024-07-07T18:41:07.0549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,238.24*58
2024-07-07T18:41:08.0547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,238.12*53
2024-07-07T18:41:09.0546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,238.13*74
2024-07-07T18:41:10.0544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,238.29*79
2024-07-07T18:41:11.0542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,238.31*7C
2024-07-07T18:41:12.0539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,238.18*78
2024-07-07T18:41:13.0537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,238.02*5F
2024-07-07T18:41:14.0535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,237.84*5D
2024-07-07T18:41:15.0534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,237.83*5D
2024-07-07T18:41:16.0531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,238.02*5C
2024-07-07T18:41:17.0529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,238.12*75
2024-07-07T18:41:18.0528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.02*76
2024-07-07T18:41:19.0547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,238.01*7F
2024-07-07T18:41:20.0618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,238.13*75
2024-07-07T18:41:21.0617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,238.17*77
2024-07-07T18:41:22.0615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,238.01*7A
2024-07-07T18:41:23.0613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.82*74
2024-07-07T18:41:24.0611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,237.76*57
2024-07-07T18:41:25.0609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,237.80*5B
2024-07-07T18:41:26.0607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,237.89*54
2024-07-07T18:41:27.0475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,237.95*79
2024-07-07T18:41:28.0474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,237.97*5F
2024-07-07T18:41:29.0472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,238.10*75
2024-07-07T18:41:30.0626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,238.16*76
2024-07-07T18:41:31.0624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,237.96*7D
2024-07-07T18:41:32.0622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,237.73*7C
2024-07-07T18:41:33.0620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,237.86*75
2024-07-07T18:41:34.0611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,238.08*7F
2024-07-07T18:41:35.0610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.04*72
2024-07-07T18:41:36.0607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,237.87*52
2024-07-07T18:41:37.0606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,237.80*59
2024-07-07T18:41:38.0603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,237.94*5C
2024-07-07T18:41:39.0601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,238.17*7B
2024-07-07T18:41:40.0599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,238.28*7D
2024-07-07T18:41:41.0596618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,238.22*5A
2024-07-07T18:41:42.0595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,238.17*73
2024-07-07T18:41:43.0594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,238.17*70
2024-07-07T18:41:44.0591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,238.05*7C
2024-07-07T18:41:45.0590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,237.84*7A
2024-07-07T18:41:46.0588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,237.76*77
2024-07-07T18:41:47.0584914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,237.81*72
2024-07-07T18:41:48.0485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.97*77
2024-07-07T18:41:49.0640074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.19*78
2024-07-07T18:41:50.0503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,238.28*79
2024-07-07T18:41:51.0501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,238.33*73
2024-07-07T18:41:52.0499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,238.46*72
2024-07-07T18:41:53.0497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,238.46*70
2024-07-07T18:41:54.0495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,238.38*74
2024-07-07T18:41:55.0493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,238.36*7C
2024-07-07T18:41:56.0490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.30*70
2024-07-07T18:41:57.0530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,238.25*7A
2024-07-07T18:41:58.0528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,238.31*5B
2024-07-07T18:41:59.0526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.39*7F
2024-07-07T18:42:00.0524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,238.43*7A
2024-07-07T18:42:01.0522811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,238.41*75
2024-07-07T18:42:02.0520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,238.39*7C
2024-07-07T18:42:03.0587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,238.36*76
2024-07-07T18:42:04.0586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,238.32*72
2024-07-07T18:42:05.0583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,238.35*75
2024-07-07T18:42:06.0581168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,238.45*71
2024-07-07T18:42:07.0578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.41*7E
2024-07-07T18:42:08.0576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,238.27*74
2024-07-07T18:42:09.0574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,238.24*72
2024-07-07T18:42:10.0571166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.22*73
2024-07-07T18:42:11.0569491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,238.07*76
2024-07-07T18:42:12.0567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,237.89*72
2024-07-07T18:42:13.0565608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,238.02*71
2024-07-07T18:42:14.0562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,238.30*72
2024-07-07T18:42:15.0559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,238.33*78
2024-07-07T18:42:16.0558821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,237.99*54
2024-07-07T18:42:17.0556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,237.62*50
2024-07-07T18:42:18.0657594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,237.59*52
2024-07-07T18:42:19.0527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,237.90*73
2024-07-07T18:42:20.0582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,238.13*73
2024-07-07T18:42:21.0611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,237.96*79
2024-07-07T18:42:22.0505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,237.61*54
2024-07-07T18:42:23.0503318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,237.53*7A
2024-07-07T18:42:24.0500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,237.79*78
2024-07-07T18:42:25.0498446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,238.06*79
2024-07-07T18:42:26.0497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,238.11*70
2024-07-07T18:42:27.0494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,238.15*73
2024-07-07T18:42:28.0546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,238.28*59
2024-07-07T18:42:29.0543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,238.37*7D
2024-07-07T18:42:30.0542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,238.33*78
2024-07-07T18:42:31.0540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,238.37*71
2024-07-07T18:42:32.0538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,238.40*7F
2024-07-07T18:42:33.0577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,238.28*76
2024-07-07T18:42:34.0575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,238.29*7D
2024-07-07T18:42:35.0601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,238.37*7C
2024-07-07T18:42:36.0599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,238.29*73
2024-07-07T18:42:37.0597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,238.31*78
2024-07-07T18:42:38.0595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,238.54*7E
2024-07-07T18:42:39.0484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,238.72*5E
2024-07-07T18:42:40.0482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,238.65*5E
2024-07-07T18:42:41.0479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,238.58*50
2024-07-07T18:42:42.0478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,238.74*75
2024-07-07T18:42:43.0477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,238.82*70
2024-07-07T18:42:44.0630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,238.52*7F
2024-07-07T18:42:45.0493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,238.20*74
2024-07-07T18:42:46.0491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,238.17*74
2024-07-07T18:42:47.0489215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,238.04*73
2024-07-07T18:42:48.0487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,237.69*7F
2024-07-07T18:42:49.0485814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,237.47*51
2024-07-07T18:42:50.0483831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,237.52*5F
2024-07-07T18:42:51.0481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,237.79*56
2024-07-07T18:42:52.0479633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,237.95*54
2024-07-07T18:42:53.0478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,237.76*56
2024-07-07T18:42:54.0476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,237.41*79
2024-07-07T18:42:55.0630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,237.23*7E
2024-07-07T18:42:56.0628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,237.21*70
2024-07-07T18:42:57.0625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,237.10*79
2024-07-07T18:42:58.0624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,236.99*7D
2024-07-07T18:42:59.0622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,236.93*71
2024-07-07T18:43:00.0644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,236.86*5E
2024-07-07T18:43:01.0539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,236.79*50
2024-07-07T18:43:02.0564385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,236.78*7A
2024-07-07T18:43:03.0563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,236.93*79
2024-07-07T18:43:04.0559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,237.10*51
2024-07-07T18:43:05.0558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,236.97*59
2024-07-07T18:43:06.0576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,236.54*50
2024-07-07T18:43:07.0575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,236.20*59
2024-07-07T18:43:08.0571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,236.14*78
2024-07-07T18:43:09.0493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,236.18*73
2024-07-07T18:43:10.0554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,236.20*74
2024-07-07T18:43:11.0573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,236.11*74
2024-07-07T18:43:12.0570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,235.84*77
2024-07-07T18:43:13.0568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,235.62*56
2024-07-07T18:43:14.0566642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,235.61*50
2024-07-07T18:43:15.0564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,235.77*71
2024-07-07T18:43:16.0562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,235.90*7A
2024-07-07T18:43:17.0560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,235.87*53
2024-07-07T18:43:18.0558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,235.76*55
2024-07-07T18:43:19.0556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,235.69*53
2024-07-07T18:43:20.0575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,235.73*56
2024-07-07T18:43:21.0574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,235.74*76
2024-07-07T18:43:22.0572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,235.55*71
2024-07-07T18:43:23.0570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,235.32*77
2024-07-07T18:43:24.0568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,235.31*71
2024-07-07T18:43:25.0565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,235.38*7A
2024-07-07T18:43:26.0563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,235.31*78
2024-07-07T18:43:27.0562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,235.28*7E
2024-07-07T18:43:28.0598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,235.56*7E
2024-07-07T18:43:29.0596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,235.86*5C
2024-07-07T18:43:30.0595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,235.76*7F
2024-07-07T18:43:31.0593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,235.57*50
2024-07-07T18:43:32.0591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,235.74*7F
2024-07-07T18:43:33.0629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,236.08*7A
2024-07-07T18:43:34.0628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,236.24*78
2024-07-07T18:43:35.0624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,236.11*71
2024-07-07T18:43:36.0623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,235.88*53
2024-07-07T18:43:37.0465944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,235.75*53
2024-07-07T18:43:38.0619542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,235.82*76
2024-07-07T18:43:39.0642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,236.01*7C
2024-07-07T18:43:40.0566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,236.17*70
2024-07-07T18:43:41.0565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,236.29*72
2024-07-07T18:43:42.0562170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,236.47*7C
2024-07-07T18:43:43.0587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,236.52*50
2024-07-07T18:43:44.0624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,236.34*7C
2024-07-07T18:43:45.0622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,236.27*77
2024-07-07T18:43:46.0619772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,236.41*74
2024-07-07T18:43:47.0618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,236.49*74
2024-07-07T18:43:48.0616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,236.34*70
2024-07-07T18:43:49.0614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,236.21*70
2024-07-07T18:43:50.0611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,236.26*73
2024-07-07T18:43:51.0610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,236.38*75
2024-07-07T18:43:52.0608818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,236.40*77
2024-07-07T18:43:53.0606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,236.19*75
2024-07-07T18:43:54.0604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,236.07*71
2024-07-07T18:43:55.0601473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,236.21*70
2024-07-07T18:43:56.0599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,236.42*7F
2024-07-07T18:43:57.0574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,236.49*70
2024-07-07T18:43:58.0572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,236.38*7C
2024-07-07T18:43:59.0570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,236.20*56
2024-07-07T18:44:00.0567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,236.15*56
2024-07-07T18:44:01.0566314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,236.20*78
2024-07-07T18:44:02.0562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,236.31*76
2024-07-07T18:44:03.0562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,236.34*78
2024-07-07T18:44:04.0559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,236.12*76
2024-07-07T18:44:05.0557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,235.82*71
2024-07-07T18:44:06.0556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,235.73*73
2024-07-07T18:44:07.0553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,235.80*72
2024-07-07T18:44:08.0551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,235.79*71
2024-07-07T18:44:09.0549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,235.74*55
2024-07-07T18:44:10.0548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,235.83*5A
2024-07-07T18:44:11.0546092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,236.09*54
2024-07-07T18:44:12.0565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,236.25*73
2024-07-07T18:44:13.0563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,236.23*7B
2024-07-07T18:44:14.0560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,236.14*7F
2024-07-07T18:44:15.0536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,236.16*75
2024-07-07T18:44:16.0534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,236.16*76
2024-07-07T18:44:17.0533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,236.06*7D
2024-07-07T18:44:18.0531627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,235.98*71
2024-07-07T18:44:19.0529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,236.00*74
2024-07-07T18:44:20.0526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,235.95*7B
2024-07-07T18:44:21.0526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,235.86*79
2024-07-07T18:44:22.0523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,235.93*55
2024-07-07T18:44:23.0521374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,236.06*55
2024-07-07T18:44:24.0518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,236.09*50
2024-07-07T18:44:25.0517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,236.04*51
2024-07-07T18:44:26.0521536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,236.05*5D
2024-07-07T18:44:27.0599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,236.10*71
2024-07-07T18:44:28.0599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,236.15*7C
2024-07-07T18:44:29.0505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,236.15*79
2024-07-07T18:44:30.0562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,235.98*7A
2024-07-07T18:44:31.0560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,235.70*75
2024-07-07T18:44:32.0558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,235.64*78
2024-07-07T18:44:33.0557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,235.81*77
2024-07-07T18:44:34.0557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,235.90*7B
2024-07-07T18:44:35.0554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,235.84*71
2024-07-07T18:44:36.0551363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,235.86*70
2024-07-07T18:44:37.0549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,236.07*76
2024-07-07T18:44:38.0548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,236.26*79
2024-07-07T18:44:39.0545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,236.21*74
2024-07-07T18:44:40.0543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,236.01*7D
2024-07-07T18:44:41.0541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,235.76*55
2024-07-07T18:44:42.0540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,235.65*53
2024-07-07T18:44:43.0591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,235.91*71
2024-07-07T18:44:44.0589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,236.17*75
2024-07-07T18:44:45.0625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,236.05*7B
2024-07-07T18:44:46.0624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,235.84*75
2024-07-07T18:44:47.0621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,235.83*7A
2024-07-07T18:44:48.0619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,235.91*7D
2024-07-07T18:44:49.0617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,235.95*71
2024-07-07T18:44:50.0615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,236.02*76
2024-07-07T18:44:51.0613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,236.06*71
2024-07-07T18:44:52.0611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,236.08*7A
2024-07-07T18:44:53.0610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,236.13*5A
2024-07-07T18:44:54.0608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,236.31*52
2024-07-07T18:44:55.0605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,236.54*7F
2024-07-07T18:44:56.0604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,236.60*7D
2024-07-07T18:44:57.0601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,236.45*76
2024-07-07T18:44:58.0600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,236.35*7C
2024-07-07T18:44:59.0511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,236.45*7C
2024-07-07T18:45:00.0506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,236.56*71
2024-07-07T18:45:01.0506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,236.41*72
2024-07-07T18:45:02.0503319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,236.18*72
2024-07-07T18:45:03.0502288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,236.17*5B
2024-07-07T18:45:04.0585118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,236.41*58
2024-07-07T18:45:05.0583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,236.64*75
2024-07-07T18:45:06.0580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,236.54*78
2024-07-07T18:45:07.0579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,236.29*70
2024-07-07T18:45:08.0576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,236.18*70
2024-07-07T18:45:09.0574897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,236.20*79
2024-07-07T18:45:10.0572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,236.28*71
2024-07-07T18:45:11.0571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,236.46*7C
2024-07-07T18:45:12.0568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,236.40*71
2024-07-07T18:45:13.0566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,236.04*7A
2024-07-07T18:45:14.0565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,235.84*7C
2024-07-07T18:45:15.0562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,235.96*7B
2024-07-07T18:45:16.0560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,236.16*7C
2024-07-07T18:45:17.0558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,236.14*7B
2024-07-07T18:45:18.0509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,235.86*74
2024-07-07T18:45:19.0507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,235.65*5A
2024-07-07T18:45:20.0521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,235.77*57
2024-07-07T18:45:21.0618271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,236.01*7B
2024-07-07T18:45:22.0616112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,236.10*70
2024-07-07T18:45:23.0615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,236.09*7C
2024-07-07T18:45:24.0612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,236.06*7A
2024-07-07T18:45:25.0628635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,235.91*70
2024-07-07T18:45:26.0502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,235.82*70
2024-07-07T18:45:27.0499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,235.94*70
2024-07-07T18:45:28.0498833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,235.97*79
2024-07-07T18:45:29.0496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,235.81*54
2024-07-07T18:45:30.0494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,235.73*56
2024-07-07T18:45:31.0492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,235.87*52
2024-07-07T18:45:32.0490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,236.03*74
2024-07-07T18:45:33.0644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,236.16*7E
2024-07-07T18:45:34.0506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,236.21*74
2024-07-07T18:45:35.0504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,236.02*70
2024-07-07T18:45:36.0525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,235.70*59
2024-07-07T18:45:37.0522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,235.58*77
2024-07-07T18:45:38.0521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,235.74*7F
2024-07-07T18:45:39.0518558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,235.95*76
2024-07-07T18:45:40.0516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,235.92*74
2024-07-07T18:45:41.0514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,235.70*56
2024-07-07T18:45:42.0513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,235.64*5D
2024-07-07T18:45:43.0510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,235.87*5B
2024-07-07T18:45:44.0508856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,236.15*72
2024-07-07T18:45:45.0506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,236.28*7C
2024-07-07T18:45:46.0505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,236.31*52
2024-07-07T18:45:47.0503026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,236.29*57
2024-07-07T18:45:48.0501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,236.28*70
2024-07-07T18:45:49.0531537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,236.23*75
2024-07-07T18:45:50.0530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.81,236.02*76
2024-07-07T18:45:51.0527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,235.76*7A
2024-07-07T18:45:52.0526288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,235.71*5E
2024-07-07T18:45:53.0523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,235.87*5E
2024-07-07T18:45:54.0522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,236.09*54
2024-07-07T18:45:55.0519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,236.15*74
2024-07-07T18:45:56.0518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,236.08*76
2024-07-07T18:45:57.0516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,236.06*78
2024-07-07T18:45:58.0542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,236.16*54
2024-07-07T18:45:59.0541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,236.33*78
2024-07-07T18:46:00.0538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,236.35*75
2024-07-07T18:46:01.0536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,236.26*70
2024-07-07T18:46:02.0534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,236.24*7D
2024-07-07T18:46:03.0533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,236.19*79
2024-07-07T18:46:04.0530345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,236.02*5F
2024-07-07T18:46:05.0528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,235.96*79
2024-07-07T18:46:06.0618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,236.11*7D
2024-07-07T18:46:07.0616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,236.33*7A
2024-07-07T18:46:08.0490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,236.30*50
2024-07-07T18:46:09.0519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,236.09*54
2024-07-07T18:46:10.0516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,236.05*5C
2024-07-07T18:46:11.0515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,236.24*58
2024-07-07T18:46:12.0530978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,236.42*76
2024-07-07T18:46:13.0555525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,236.46*79
2024-07-07T18:46:14.0593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,236.36*7F
2024-07-07T18:46:15.0592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,236.19*77
2024-07-07T18:46:16.0589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,235.96*7F
2024-07-07T18:46:17.0587769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,235.75*7E
2024-07-07T18:46:18.0585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,235.69*71
2024-07-07T18:46:19.0583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,235.78*73
2024-07-07T18:46:20.0581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,236.00*7B
2024-07-07T18:46:21.0580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,236.20*79
2024-07-07T18:46:22.0577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,236.24*72
2024-07-07T18:46:23.0576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,236.21*5B
2024-07-07T18:46:24.0573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,236.22*72
2024-07-07T18:46:25.0571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,236.23*73
2024-07-07T18:46:26.0570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,236.12*71
2024-07-07T18:46:27.0567616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,235.91*73
2024-07-07T18:46:28.0565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,235.77*7F
2024-07-07T18:46:29.0564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,235.83*71
2024-07-07T18:46:30.0562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,235.97*70
2024-07-07T18:46:31.0560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,235.97*7C
2024-07-07T18:46:32.0558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,235.93*7B
2024-07-07T18:46:33.0556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,235.92*7A
2024-07-07T18:46:34.0554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,235.97*5F
2024-07-07T18:46:35.0552541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,236.12*7F
2024-07-07T18:46:36.0550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,236.31*70
2024-07-07T18:46:37.0548416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,236.27*76
2024-07-07T18:46:38.0577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,236.17*7E
2024-07-07T18:46:39.0575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,236.15*70
2024-07-07T18:46:40.0573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,236.13*72
2024-07-07T18:46:41.0572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,236.09*75
2024-07-07T18:46:42.0570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,236.06*7E
2024-07-07T18:46:43.0569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,236.22*7C
2024-07-07T18:46:44.0567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,236.51*70
2024-07-07T18:46:45.0564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,236.67*70
2024-07-07T18:46:46.0562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,236.62*79
2024-07-07T18:46:47.0562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,236.43*50
2024-07-07T18:46:48.0558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,236.29*58
2024-07-07T18:46:49.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,236.44*7D
2024-07-07T18:46:50.0604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,236.71*7A
2024-07-07T18:46:51.0602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,236.82*76
2024-07-07T18:46:52.0599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,236.75*7D
2024-07-07T18:46:53.0597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,236.69*57
2024-07-07T18:46:54.0596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,236.69*51
2024-07-07T18:46:55.0594442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,236.79*72
2024-07-07T18:46:56.0519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,236.98*7B
2024-07-07T18:46:57.0517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,237.10*72
2024-07-07T18:46:58.0515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,237.02*74
2024-07-07T18:46:59.0513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,236.93*5F
2024-07-07T18:47:00.0511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,237.00*77
2024-07-07T18:47:01.0509903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,237.08*76
2024-07-07T18:47:02.0508080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,237.07*71
2024-07-07T18:47:03.0505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,237.06*74
2024-07-07T18:47:04.0524073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,237.18*50
2024-07-07T18:47:05.0599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,237.41*56
2024-07-07T18:47:06.0596828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,237.50*7F
2024-07-07T18:47:07.0595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,237.40*7B
2024-07-07T18:47:08.0615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,237.34*73
2024-07-07T18:47:09.0614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,237.34*74
2024-07-07T18:47:10.0517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,237.41*77
2024-07-07T18:47:11.0515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,237.56*7C
2024-07-07T18:47:12.0512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,237.58*74
2024-07-07T18:47:13.0511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,237.47*70
2024-07-07T18:47:14.0508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,237.41*55
2024-07-07T18:47:15.0508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,237.44*56
2024-07-07T18:47:16.0529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,237.56*7C
2024-07-07T18:47:17.0528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,237.56*78
2024-07-07T18:47:18.0525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,237.38*70
2024-07-07T18:47:19.0524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,237.22*78
2024-07-07T18:47:20.0522165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,237.22*78
2024-07-07T18:47:21.0544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,237.41*7E
2024-07-07T18:47:22.0543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,237.52*7E
2024-07-07T18:47:23.0540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,237.39*75
2024-07-07T18:47:24.0538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,237.21*5A
2024-07-07T18:47:25.0536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,237.19*5A
2024-07-07T18:47:26.0533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,237.26*7A
2024-07-07T18:47:27.0531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,237.30*7A
2024-07-07T18:47:28.0529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,237.18*73
2024-07-07T18:47:29.0528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,237.01*7B
2024-07-07T18:47:30.0525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,236.93*75
2024-07-07T18:47:31.0522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,236.88*57
2024-07-07T18:47:32.0519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,236.85*7A
2024-07-07T18:47:33.0518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,236.99*72
2024-07-07T18:47:34.0515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,237.08*7E
2024-07-07T18:47:35.0513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,237.01*78
2024-07-07T18:47:36.0511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,236.99*55
2024-07-07T18:47:37.0509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,237.12*79
2024-07-07T18:47:38.0508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,237.26*7C
2024-07-07T18:47:39.0581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,237.26*76
2024-07-07T18:47:40.0577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,237.13*7E
2024-07-07T18:47:41.0575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,237.10*57
2024-07-07T18:47:42.0654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,237.15*5A
2024-07-07T18:47:43.0610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,237.14*7F
2024-07-07T18:47:44.0608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,237.06*76
2024-07-07T18:47:45.0635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,237.04*7A
2024-07-07T18:47:46.0513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,237.04*7D
2024-07-07T18:47:47.0512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,237.08*79
2024-07-07T18:47:48.0509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,237.16*52
2024-07-07T18:47:49.0508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,237.20*50
2024-07-07T18:47:50.0506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,237.20*7D
2024-07-07T18:47:51.0503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,237.14*7B
2024-07-07T18:47:52.0501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,237.12*7D
2024-07-07T18:47:53.0499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,237.19*7D
2024-07-07T18:47:54.0653814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,237.20*7E
2024-07-07T18:47:55.0651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,237.10*73
2024-07-07T18:47:56.0649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,237.00*74
2024-07-07T18:47:57.0646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,237.01*78
2024-07-07T18:47:58.0644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,237.05*77
2024-07-07T18:47:59.0507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,236.99*73
2024-07-07T18:48:00.0505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,236.95*54
2024-07-07T18:48:01.0569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,237.05*54
2024-07-07T18:48:02.0568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,237.15*7B
2024-07-07T18:48:03.0566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,237.10*7B
2024-07-07T18:48:04.0564223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,236.91*78
2024-07-07T18:48:05.0562202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,236.70*78
2024-07-07T18:48:06.0560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,236.63*55
2024-07-07T18:48:07.0558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,236.80*5C
2024-07-07T18:48:08.0556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,237.01*78
2024-07-07T18:48:09.0554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,237.07*73
2024-07-07T18:48:10.0551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,236.97*70
2024-07-07T18:48:11.0550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,236.79*7B
2024-07-07T18:48:12.0569946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,236.67*78
2024-07-07T18:48:13.0644241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,236.71*7E
2024-07-07T18:48:14.0643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,236.80*76
2024-07-07T18:48:15.0641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,236.89*7E
2024-07-07T18:48:16.0638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,236.89*57
2024-07-07T18:48:17.0480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,236.78*55
2024-07-07T18:48:18.0634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,236.78*5B
2024-07-07T18:48:19.0633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,236.97*5A
2024-07-07T18:48:20.0631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,237.11*7F
2024-07-07T18:48:21.0629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,237.06*7B
2024-07-07T18:48:22.0626809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,236.99*76
2024-07-07T18:48:23.0625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,236.94*74
2024-07-07T18:48:24.0623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,236.80*73
2024-07-07T18:48:25.0621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,236.78*76
2024-07-07T18:48:26.0618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,236.87*77
2024-07-07T18:48:27.0616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,236.88*74
2024-07-07T18:48:28.0614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,236.83*77
2024-07-07T18:48:29.0613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,236.90*72
2024-07-07T18:48:30.0611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,237.10*79
2024-07-07T18:48:31.0609599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,237.12*57
2024-07-07T18:48:32.0607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,236.91*5A
2024-07-07T18:48:33.0508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,236.75*76
2024-07-07T18:48:34.0603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,236.65*71
2024-07-07T18:48:35.0601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,236.61*7B
2024-07-07T18:48:36.0599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,236.71*7B
2024-07-07T18:48:37.0597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,237.00*7C
2024-07-07T18:48:38.0595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,237.09*71
2024-07-07T18:48:39.0592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,236.83*78
2024-07-07T18:48:40.0591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,236.60*5A
2024-07-07T18:48:41.0589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,236.66*57
2024-07-07T18:48:42.0587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,236.86*7D
2024-07-07T18:48:43.0585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,236.99*7E
2024-07-07T18:48:44.0582254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,237.02*56
2024-07-07T18:48:45.0581824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,237.10*5E
2024-07-07T18:48:46.0579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,237.20*79
2024-07-07T18:48:47.0577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,237.18*77
2024-07-07T18:48:48.0604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,237.02*7B
2024-07-07T18:48:49.0604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,236.89*78
2024-07-07T18:48:50.0602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,236.93*70
2024-07-07T18:48:51.0600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,237.01*7D
2024-07-07T18:48:52.0598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,237.01*79
2024-07-07T18:48:53.0595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,237.03*59
2024-07-07T18:48:54.0594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,237.07*7F
2024-07-07T18:48:55.0592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,237.21*75
2024-07-07T18:48:56.0589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,237.47*5B
2024-07-07T18:48:57.0589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,237.59*5B
2024-07-07T18:48:58.0586688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,237.35*78
2024-07-07T18:48:59.0584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,237.09*52
2024-07-07T18:49:00.0581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,237.15*79
2024-07-07T18:49:01.0580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,237.26*78
2024-07-07T18:49:02.0579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,237.04*71
2024-07-07T18:49:03.0576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,236.83*77
2024-07-07T18:49:04.0574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,236.90*72
2024-07-07T18:49:05.0572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,237.07*57
2024-07-07T18:49:06.0644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.23*56
2024-07-07T18:49:07.0642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,237.27*56
2024-07-07T18:49:08.0640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,237.30*79
2024-07-07T18:49:09.0638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,237.48*7C
2024-07-07T18:49:10.0636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,237.51*7A
2024-07-07T18:49:11.0634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,237.24*7C
2024-07-07T18:49:12.0633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,237.11*7F
2024-07-07T18:49:13.0631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,237.25*7A
2024-07-07T18:49:14.0628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,237.44*73
2024-07-07T18:49:15.0649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,237.49*73
2024-07-07T18:49:16.0646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,237.40*5F
2024-07-07T18:49:17.0530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,237.32*76
2024-07-07T18:49:18.0566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,237.33*79
2024-07-07T18:49:19.0587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,237.46*78
2024-07-07T18:49:20.0509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,237.48*71
2024-07-07T18:49:21.0507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,237.30*7C
2024-07-07T18:49:22.0538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,237.23*59
2024-07-07T18:49:23.0568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,237.41*5D
2024-07-07T18:49:24.0566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,237.55*7C
2024-07-07T18:49:25.0564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,237.37*75
2024-07-07T18:49:26.0562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,237.14*7B
2024-07-07T18:49:27.0603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,237.07*78
2024-07-07T18:49:28.0600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,237.04*7B
2024-07-07T18:49:29.0599276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.03*72
2024-07-07T18:49:30.0596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,237.03*57
2024-07-07T18:49:31.0594893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,237.11*70
2024-07-07T18:49:32.0593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,237.22*7D
2024-07-07T18:49:33.0591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,237.26*77
2024-07-07T18:49:34.0588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,237.33*7B
2024-07-07T18:49:35.0587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,237.27*7A
2024-07-07T18:49:36.0584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,237.05*72
2024-07-07T18:49:37.0625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,236.94*50
2024-07-07T18:49:38.0622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,237.00*79
2024-07-07T18:49:39.0621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,237.13*74
2024-07-07T18:49:40.0619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,237.11*72
2024-07-07T18:49:41.0616524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,236.86*79
2024-07-07T18:49:42.0615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,236.61*56
2024-07-07T18:49:43.0612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,236.60*5E
2024-07-07T18:49:44.0635679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,236.84*56
2024-07-07T18:49:45.0518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,237.13*79
2024-07-07T18:49:46.0632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,237.13*72
2024-07-07T18:49:47.0629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,236.86*7C
2024-07-07T18:49:48.0627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,236.68*74
2024-07-07T18:49:49.0625537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,236.73*7B
2024-07-07T18:49:50.0623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,236.78*79
2024-07-07T18:49:51.0621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,236.65*7A
2024-07-07T18:49:52.0619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,236.60*79
2024-07-07T18:49:53.0618078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,236.73*78
2024-07-07T18:49:54.0615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,236.80*73
2024-07-07T18:49:55.0613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,236.75*72
2024-07-07T18:49:56.0612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,236.66*7B
2024-07-07T18:49:57.0609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,236.61*71
2024-07-07T18:49:58.0608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,236.67*57
2024-07-07T18:49:59.0605524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,236.81*75
2024-07-07T18:50:00.0625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,237.11*7A
2024-07-07T18:50:01.0624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,237.35*7B
2024-07-07T18:50:02.0621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,237.16*79
2024-07-07T18:50:03.0619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,236.73*7D
2024-07-07T18:50:04.0692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,236.50*76
2024-07-07T18:50:05.0616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,236.59*71
2024-07-07T18:50:06.0572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,236.90*76
2024-07-07T18:50:07.0570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,237.06*57
2024-07-07T18:50:08.0568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,236.97*71
2024-07-07T18:50:09.0566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,236.89*50
2024-07-07T18:50:10.0564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,236.88*72
2024-07-07T18:50:11.0562263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,236.88*7F
2024-07-07T18:50:12.0560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,236.91*74
2024-07-07T18:50:13.0558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,236.87*7F
2024-07-07T18:50:14.0556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,236.74*7C
2024-07-07T18:50:15.0554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,236.57*79
2024-07-07T18:50:16.0552354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,236.53*73
2024-07-07T18:50:17.0623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,236.70*7E
2024-07-07T18:50:18.0622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,236.95*76
2024-07-07T18:50:19.0620302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,236.97*7C
2024-07-07T18:50:20.0618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,236.73*54
2024-07-07T18:50:21.0616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,236.57*50
2024-07-07T18:50:22.0614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,236.68*75
2024-07-07T18:50:23.0612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,236.82*75
2024-07-07T18:50:24.0610744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,236.74*7D
2024-07-07T18:50:25.0531746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,236.51*70
2024-07-07T18:50:26.0529671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,236.34*7C
2024-07-07T18:50:27.0527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,236.49*72
2024-07-07T18:50:28.0525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,236.71*73
2024-07-07T18:50:29.0524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,236.82*5F
2024-07-07T18:50:30.0521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,236.87*5A
2024-07-07T18:50:31.0519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,236.97*5C
2024-07-07T18:50:32.0517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,237.15*73
2024-07-07T18:50:33.0516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,237.21*70
2024-07-07T18:50:34.0513493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,237.10*7C
2024-07-07T18:50:35.0510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,237.03*76
2024-07-07T18:50:36.0664461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,236.98*7E
2024-07-07T18:50:37.0661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,236.86*72
2024-07-07T18:50:38.0505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,236.74*5C
2024-07-07T18:50:39.0503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,236.77*50
2024-07-07T18:50:40.0500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,236.99*7B
2024-07-07T18:50:41.0653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,237.36*7E
2024-07-07T18:50:42.0652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,237.58*5D
2024-07-07T18:50:43.0495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,237.41*55
2024-07-07T18:50:44.0493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,237.24*52
2024-07-07T18:50:45.0492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,237.22*52
2024-07-07T18:50:46.0646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,237.15*7F
2024-07-07T18:50:47.0644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,237.02*7D
2024-07-07T18:50:48.0641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,236.92*7F
2024-07-07T18:50:49.0640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,236.86*73
2024-07-07T18:50:50.0638500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,236.88*50
2024-07-07T18:50:51.0634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,236.98*5C
2024-07-07T18:50:52.0633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,237.06*72
2024-07-07T18:50:53.0632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,237.11*7D
2024-07-07T18:50:54.0629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,237.13*7C
2024-07-07T18:50:55.0626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,237.18*76
2024-07-07T18:50:56.0625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,237.22*70
2024-07-07T18:50:57.0624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,237.18*78
2024-07-07T18:50:58.0509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,237.12*7D
2024-07-07T18:50:59.0627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,237.05*7D
2024-07-07T18:51:00.0625130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,236.95*7A
2024-07-07T18:51:01.0623136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,236.92*74
2024-07-07T18:51:02.0620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,237.01*72
2024-07-07T18:51:03.0618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,237.00*73
2024-07-07T18:51:04.0616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,236.81*52
2024-07-07T18:51:05.0615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,236.70*59
2024-07-07T18:51:06.0613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,236.74*70
2024-07-07T18:51:07.0611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,236.81*7B
2024-07-07T18:51:08.0608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,236.82*75
2024-07-07T18:51:09.0606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,236.71*51
2024-07-07T18:51:10.0604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,236.63*59
2024-07-07T18:51:11.0643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,236.74*7C
2024-07-07T18:51:12.0507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,236.87*7C
2024-07-07T18:51:13.0550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,236.92*76
2024-07-07T18:51:14.0549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,236.88*78
2024-07-07T18:51:15.0596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,236.75*74
2024-07-07T18:51:16.0545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,236.72*7F
2024-07-07T18:51:17.0543105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,236.78*7D
2024-07-07T18:51:18.0541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,236.60*7E
2024-07-07T18:51:19.0539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,236.42*5C
2024-07-07T18:51:20.0537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,236.56*54
2024-07-07T18:51:21.0535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,236.81*72
2024-07-07T18:51:22.0532861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,236.80*70
2024-07-07T18:51:23.0531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,236.61*71
2024-07-07T18:51:24.0529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,236.55*70
2024-07-07T18:51:25.0526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,236.73*72
2024-07-07T18:51:26.0525185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,236.93*70
2024-07-07T18:51:27.0522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,237.06*78
2024-07-07T18:51:28.0520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,237.20*79
2024-07-07T18:51:29.0519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,237.32*7E
2024-07-07T18:51:30.0517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,237.47*7D
2024-07-07T18:51:31.0578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,237.78*77
2024-07-07T18:51:32.0575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,238.16*71
2024-07-07T18:51:33.0573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,238.49*77
2024-07-07T18:51:34.0570598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,238.77*76
2024-07-07T18:51:35.0570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,239.00*72
2024-07-07T18:51:36.0568634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,239.11*7E
2024-07-07T18:51:37.0566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,239.25*77
2024-07-07T18:51:38.0564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.61*7E
2024-07-07T18:51:39.0587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,239.98*7B
2024-07-07T18:51:40.0631633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,240.07*7A
2024-07-07T18:51:41.0628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.98*5C
2024-07-07T18:51:42.0532051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,240.03*76
2024-07-07T18:51:43.0530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,240.24*77
2024-07-07T18:51:44.0633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,240.50*7C
2024-07-07T18:51:45.0629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,240.60*72
2024-07-07T18:51:46.0628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,240.41*5F
2024-07-07T18:51:47.0626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,240.16*55
2024-07-07T18:51:48.0648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,240.18*59
2024-07-07T18:51:49.0731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.48*7B
2024-07-07T18:51:50.0644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,240.76*7C
2024-07-07T18:51:51.0641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,240.74*74
2024-07-07T18:51:52.0639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,240.52*5E
2024-07-07T18:51:53.0638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,240.35*53
2024-07-07T18:51:54.0636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,240.42*59
2024-07-07T18:51:55.0633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,240.64*71
2024-07-07T18:51:56.0632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,240.67*7D
2024-07-07T18:51:57.0629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,240.47*79
2024-07-07T18:51:58.0627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,240.28*51
2024-07-07T18:51:59.0626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.23*5B
2024-07-07T18:52:00.0665711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,240.26*70
2024-07-07T18:52:01.0675773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,240.28*71
2024-07-07T18:52:02.0660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,240.37*72
2024-07-07T18:52:03.0503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,240.50*5A
2024-07-07T18:52:04.0500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,240.53*5C
2024-07-07T18:52:05.0498148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,240.38*5F
2024-07-07T18:52:06.0653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,240.19*75
2024-07-07T18:52:07.0532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,240.16*72
2024-07-07T18:52:08.0531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,240.24*70
2024-07-07T18:52:09.0569256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,240.14*7E
2024-07-07T18:52:10.0567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,239.99*7E
2024-07-07T18:52:11.0565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,239.99*7C
2024-07-07T18:52:12.0563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,239.99*72
2024-07-07T18:52:13.0561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.98*76
2024-07-07T18:52:14.0600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,239.99*77
2024-07-07T18:52:15.0597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,239.92*7E
2024-07-07T18:52:16.0594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,239.77*7B
2024-07-07T18:52:17.0593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.68*74
2024-07-07T18:52:18.0591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,239.69*7E
2024-07-07T18:52:19.0589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,239.85*7F
2024-07-07T18:52:20.0587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,240.04*77
2024-07-07T18:52:21.0585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,240.04*74
2024-07-07T18:52:22.0582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.72*5B
2024-07-07T18:52:23.0582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.38*50
2024-07-07T18:52:24.0580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.31*58
2024-07-07T18:52:25.0579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,239.49*7B
2024-07-07T18:52:26.0576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,239.82*7C
2024-07-07T18:52:27.0574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,239.96*5B
2024-07-07T18:52:28.0572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,239.72*74
2024-07-07T18:52:29.0570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,239.43*50
2024-07-07T18:52:30.0568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,239.41*55
2024-07-07T18:52:31.0590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,239.58*75
2024-07-07T18:52:32.0588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,239.82*7F
2024-07-07T18:52:33.0587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,239.80*76
2024-07-07T18:52:34.0585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,239.50*70
2024-07-07T18:52:35.0582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,239.32*5C
2024-07-07T18:52:36.0580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,239.43*53
2024-07-07T18:52:37.0579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,239.64*7B
2024-07-07T18:52:38.0577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,239.82*7F
2024-07-07T18:52:39.0575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,239.99*75
2024-07-07T18:52:40.0573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,240.04*73
2024-07-07T18:52:41.0571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.95*59
2024-07-07T18:52:42.0570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,239.81*71
2024-07-07T18:52:43.0567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,239.84*7A
2024-07-07T18:52:44.0566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,239.99*72
2024-07-07T18:52:45.0563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,240.09*7F
2024-07-07T18:52:46.0561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,240.10*50
2024-07-07T18:52:47.0558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,240.00*5D
2024-07-07T18:52:48.0557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,240.06*57
2024-07-07T18:52:49.0555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,240.36*75
2024-07-07T18:52:50.0554072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,240.58*70
2024-07-07T18:52:51.0551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,240.48*76
2024-07-07T18:52:52.0551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.34*70
2024-07-07T18:52:53.0547275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,240.22*51
2024-07-07T18:52:54.0545198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,240.08*7D
2024-07-07T18:52:55.0544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,240.07*75
2024-07-07T18:52:56.0541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,240.22*79
2024-07-07T18:52:57.0603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,240.30*73
2024-07-07T18:52:58.0622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,240.26*5C
2024-07-07T18:52:59.0620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,240.15*51
2024-07-07T18:53:00.0618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,240.05*59
2024-07-07T18:53:01.0616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.10*7A
2024-07-07T18:53:02.0614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.32*7D
2024-07-07T18:53:03.0551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,240.50*78
2024-07-07T18:53:04.0569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,240.34*7D
2024-07-07T18:53:05.0596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,240.03*5C
2024-07-07T18:53:06.0594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,239.92*54
2024-07-07T18:53:07.0593465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,240.10*7B
2024-07-07T18:53:08.0590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,240.27*72
2024-07-07T18:53:09.0588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,240.28*73
2024-07-07T18:53:10.0586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,240.24*55
2024-07-07T18:53:11.0585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,240.11*57
2024-07-07T18:53:12.0581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,239.94*71
2024-07-07T18:53:13.0580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.90*7D
2024-07-07T18:53:14.0579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,239.90*7E
2024-07-07T18:53:15.0577219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,239.78*75
2024-07-07T18:53:16.0572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,239.71*5F
2024-07-07T18:53:17.0572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,239.87*74
2024-07-07T18:53:18.0570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.05*72
2024-07-07T18:53:19.0569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,240.05*77
2024-07-07T18:53:20.0567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,239.88*70
2024-07-07T18:53:21.0594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,239.72*76
2024-07-07T18:53:22.0651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.65*71
2024-07-07T18:53:23.0649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,239.80*72
2024-07-07T18:53:24.0606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,239.96*7F
2024-07-07T18:53:25.0603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,240.05*7B
2024-07-07T18:53:26.0602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,240.19*7F
2024-07-07T18:53:27.0600570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,240.59*72
2024-07-07T18:53:28.0641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,241.13*71
2024-07-07T18:53:29.0640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,241.43*71
2024-07-07T18:53:30.0639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.58*51
2024-07-07T18:53:31.0636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,241.94*5E
2024-07-07T18:53:32.0634257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,242.52*7C
2024-07-07T18:53:33.0651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,243.02*78
2024-07-07T18:53:34.0649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,243.36*77
2024-07-07T18:53:35.0647429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,243.75*72
2024-07-07T18:53:36.0512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,244.14*50
2024-07-07T18:53:37.0558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,244.42*7B
2024-07-07T18:53:38.0557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,244.65*7D
2024-07-07T18:53:39.0592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,244.92*79
2024-07-07T18:53:40.0589886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,245.17*77
2024-07-07T18:53:41.0589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,245.33*79
2024-07-07T18:53:42.0586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,245.42*5C
2024-07-07T18:53:43.0584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,245.47*53
2024-07-07T18:53:44.0582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,245.44*75
2024-07-07T18:53:45.0581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,245.46*76
2024-07-07T18:53:46.0578960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,245.62*71
2024-07-07T18:53:47.0576958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,245.76*7B
2024-07-07T18:53:48.0575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,245.69*70
2024-07-07T18:53:49.0575977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,245.55*7B
2024-07-07T18:53:50.0576073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,245.55*78
2024-07-07T18:53:51.0576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,245.63*74
2024-07-07T18:53:52.0575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,245.62*78
2024-07-07T18:53:53.0575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,245.60*53
2024-07-07T18:53:54.0575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,245.65*51
2024-07-07T18:53:55.0574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,245.63*59
2024-07-07T18:53:56.0573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,245.67*7C
2024-07-07T18:53:57.0573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,245.95*7D
2024-07-07T18:53:58.0573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,246.19*7E
2024-07-07T18:53:59.0612447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,246.34*79
2024-07-07T18:54:00.0571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,246.67*7E
2024-07-07T18:54:01.0652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,247.10*7A
2024-07-07T18:54:02.0652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,247.36*75
2024-07-07T18:54:03.0650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,247.63*7B
2024-07-07T18:54:04.0649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,248.17*75
2024-07-07T18:54:05.0669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,248.72*76
2024-07-07T18:54:06.0666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,249.09*7E
2024-07-07T18:54:07.0548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,249.35*59
2024-07-07T18:54:08.0655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,249.54*5E
2024-07-07T18:54:09.0655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,249.77*5C
2024-07-07T18:54:10.0653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,250.00*7C
2024-07-07T18:54:11.0652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,250.11*7C
2024-07-07T18:54:12.0650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,250.20*79
2024-07-07T18:54:13.0697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,250.41*79
2024-07-07T18:54:14.0695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,250.60*7D
2024-07-07T18:54:15.0693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,250.67*7C
2024-07-07T18:54:16.0709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,250.75*70
2024-07-07T18:54:17.0707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,250.91*72
2024-07-07T18:54:18.0606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,251.17*76
2024-07-07T18:54:19.0605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,251.65*74
2024-07-07T18:54:20.0603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,252.14*7F
2024-07-07T18:54:21.0601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,252.28*5A
2024-07-07T18:54:22.0600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,252.39*59
2024-07-07T18:54:23.0598223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,252.87*56
2024-07-07T18:54:24.0596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,253.62*74
2024-07-07T18:54:25.0594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,254.24*7E
2024-07-07T18:54:26.0592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,254.45*73
2024-07-07T18:54:27.0630904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,254.47*54
2024-07-07T18:54:28.0629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,254.68*57
2024-07-07T18:54:29.0627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,254.96*75
2024-07-07T18:54:30.0626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,254.96*76
2024-07-07T18:54:31.0625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,254.79*7F
2024-07-07T18:54:32.0622040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,254.75*50
2024-07-07T18:54:33.0620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,255.01*57
2024-07-07T18:54:34.0643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,255.37*70
2024-07-07T18:54:35.0643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,255.53*73
2024-07-07T18:54:36.0641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,255.54*55
2024-07-07T18:54:37.0639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,255.65*50
2024-07-07T18:54:38.0637575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,255.85*54
2024-07-07T18:54:39.0635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,255.97*76
2024-07-07T18:54:40.0633319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,255.96*7E
2024-07-07T18:54:41.0632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,255.82*78
2024-07-07T18:54:42.0629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,255.60*71
2024-07-07T18:54:43.0628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,255.48*71
2024-07-07T18:54:44.0626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,255.50*7A
2024-07-07T18:54:45.0624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,255.70*77
2024-07-07T18:54:46.0622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,255.90*5E
2024-07-07T18:54:47.0620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,255.90*7F
2024-07-07T18:54:48.0618716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,255.69*70
2024-07-07T18:54:49.0648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,255.48*72
2024-07-07T18:54:50.0665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,255.51*7D
2024-07-07T18:54:51.0663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,255.83*7E
2024-07-07T18:54:52.0662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,256.20*7E
2024-07-07T18:54:53.0659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,256.44*71
2024-07-07T18:54:54.0658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,256.61*51
2024-07-07T18:54:55.0655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,256.85*7B
2024-07-07T18:54:56.0653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,257.13*74
2024-07-07T18:54:57.0688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,257.45*74
2024-07-07T18:54:58.0609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,257.74*7A
2024-07-07T18:54:59.0608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,258.07*74
2024-07-07T18:55:00.0642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,258.45*59
2024-07-07T18:55:01.0640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,258.78*53
2024-07-07T18:55:02.0639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,259.11*52
2024-07-07T18:55:03.0637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,259.61*71
2024-07-07T18:55:04.0634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,260.16*7A
2024-07-07T18:55:05.0634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,260.33*78
2024-07-07T18:55:06.0684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,260.11*50
2024-07-07T18:55:07.0683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,259.89*52
2024-07-07T18:55:08.0681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,259.89*74
2024-07-07T18:55:09.0679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,260.09*77
2024-07-07T18:55:10.0677542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,260.17*7C
2024-07-07T18:55:11.0675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,260.15*7C
2024-07-07T18:55:12.0673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,260.22*53
2024-07-07T18:55:13.0671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,260.30*5D
2024-07-07T18:55:14.0668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,260.36*53
2024-07-07T18:55:15.0667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,260.47*7B
2024-07-07T18:55:16.0665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,260.63*78
2024-07-07T18:55:17.0695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,260.83*72
2024-07-07T18:55:18.0693898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,260.96*72
2024-07-07T18:55:19.0691781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,260.82*71
2024-07-07T18:55:20.0689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,260.55*78
2024-07-07T18:55:21.0687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,260.41*78
2024-07-07T18:55:22.0686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,260.44*7A
2024-07-07T18:55:23.0683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,260.53*7C
2024-07-07T18:55:24.0681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,260.61*7C
2024-07-07T18:55:25.0680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,260.73*53
2024-07-07T18:55:26.0679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,260.70*5D
2024-07-07T18:55:27.0675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,260.55*55
2024-07-07T18:55:28.0674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,260.44*5D
2024-07-07T18:55:29.0672281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,260.31*76
2024-07-07T18:55:30.0668899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,260.14*76
2024-07-07T18:55:31.0631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,260.10*76
2024-07-07T18:55:32.0628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,260.11*78
2024-07-07T18:55:33.0659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,259.99*7F
2024-07-07T18:55:34.0656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,259.87*76
2024-07-07T18:55:35.0655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,259.91*7F
2024-07-07T18:55:36.0654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,260.03*7A
2024-07-07T18:55:37.0652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,259.98*7E
2024-07-07T18:55:38.0650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,259.61*74
2024-07-07T18:55:39.0648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,259.30*50
2024-07-07T18:55:40.0645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,259.35*7C
2024-07-07T18:55:41.0644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,259.55*7E
2024-07-07T18:55:42.0641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,259.62*72
2024-07-07T18:55:43.0640426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,259.62*53
2024-07-07T18:55:44.0638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,259.72*5E
2024-07-07T18:55:45.0559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,259.94*5C
2024-07-07T18:55:46.0714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,260.24*7F
2024-07-07T18:55:47.0713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,260.52*79
2024-07-07T18:55:48.0695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,260.68*70
2024-07-07T18:55:49.0718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,260.63*70
2024-07-07T18:55:50.0580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,260.42*5F
2024-07-07T18:55:51.0579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,260.41*57
2024-07-07T18:55:52.0577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,260.78*73
2024-07-07T18:55:53.0575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,261.22*70
2024-07-07T18:55:54.0572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,261.44*76
2024-07-07T18:55:55.0571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,261.49*72
2024-07-07T18:55:56.0570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,261.50*7E
2024-07-07T18:55:57.0567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,261.52*5E
2024-07-07T18:55:58.0566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,261.60*72
2024-07-07T18:55:59.0720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,261.74*7F
2024-07-07T18:56:00.0718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,261.90*7A
2024-07-07T18:56:01.0714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,261.99*77
2024-07-07T18:56:02.0715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,261.82*58
2024-07-07T18:56:03.0555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,261.57*5E
2024-07-07T18:56:04.0710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,261.64*75
2024-07-07T18:56:05.0708273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,261.98*7F
2024-07-07T18:56:06.0705130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,262.21*7D
2024-07-07T18:56:07.0704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,262.18*7F
2024-07-07T18:56:08.0702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,261.96*5D
2024-07-07T18:56:09.0700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,261.79*59
2024-07-07T18:56:10.0698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,261.81*57
2024-07-07T18:56:11.0696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,261.96*75
2024-07-07T18:56:12.0694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,262.03*76
2024-07-07T18:56:13.0692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,262.02*7B
2024-07-07T18:56:14.0690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,262.02*79
2024-07-07T18:56:15.0617095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,261.94*5B
2024-07-07T18:56:16.0615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,261.83*51
2024-07-07T18:56:17.0613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,261.89*79
2024-07-07T18:56:18.0611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,262.15*78
2024-07-07T18:56:19.0609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,262.30*71
2024-07-07T18:56:20.0606612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,262.42*55
2024-07-07T18:56:21.0629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,262.60*7B
2024-07-07T18:56:22.0627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,262.78*5B
2024-07-07T18:56:23.0626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,262.91*7B
2024-07-07T18:56:24.0624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,263.04*73
2024-07-07T18:56:25.0621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,263.17*7C
2024-07-07T18:56:26.0619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,263.28*7B
2024-07-07T18:56:27.0617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,263.41*7C
2024-07-07T18:56:28.0615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,263.57*73
2024-07-07T18:56:29.0613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,263.67*75
2024-07-07T18:56:30.0611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,263.74*70
2024-07-07T18:56:31.0609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,263.82*70
2024-07-07T18:56:32.0635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,263.88*51
2024-07-07T18:56:33.0632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,263.97*7E
2024-07-07T18:56:34.0630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,264.10*52
2024-07-07T18:56:35.0628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,264.18*70
2024-07-07T18:56:36.0627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,264.16*7A
2024-07-07T18:56:37.0625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,264.14*5C
2024-07-07T18:56:38.0654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,264.24*50
2024-07-07T18:56:39.0652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,264.36*7C
2024-07-07T18:56:40.0651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,264.30*7C
2024-07-07T18:56:41.0649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,264.18*7A
2024-07-07T18:56:42.0647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,264.16*74
2024-07-07T18:56:43.0727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,264.16*76
2024-07-07T18:56:44.0725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,264.25*7B
2024-07-07T18:56:45.0567434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,264.36*5E
2024-07-07T18:56:46.0564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,264.31*52
2024-07-07T18:56:47.0562512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,264.21*70
2024-07-07T18:56:48.0560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,264.21*5A
2024-07-07T18:56:49.0715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,264.26*7F
2024-07-07T18:56:50.0713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,264.19*74
2024-07-07T18:56:51.0711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,264.04*70
2024-07-07T18:56:52.0709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,263.93*73
2024-07-07T18:56:53.0733259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,263.91*7D
2024-07-07T18:56:54.0705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,263.87*70
2024-07-07T18:56:55.0702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,263.84*74
2024-07-07T18:56:56.0732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,263.92*77
2024-07-07T18:56:57.0699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,263.91*5F
2024-07-07T18:56:58.0696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,263.79*53
2024-07-07T18:56:59.0694747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,263.73*57
2024-07-07T18:57:00.0693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,263.62*51
2024-07-07T18:57:01.0691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,263.41*7B
2024-07-07T18:57:02.0689107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,263.27*79
2024-07-07T18:57:03.0687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,263.28*7F
2024-07-07T18:57:04.0685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,263.37*7C
2024-07-07T18:57:05.0683552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,263.42*7D
2024-07-07T18:57:06.0681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,263.37*5F
2024-07-07T18:57:07.0703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,263.38*5B
2024-07-07T18:57:08.0608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,263.53*52
2024-07-07T18:57:09.0608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,263.66*7B
2024-07-07T18:57:10.0605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,263.75*5F
2024-07-07T18:57:11.0602950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,263.82*54
2024-07-07T18:57:12.0601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,263.86*5D
2024-07-07T18:57:13.0599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,263.80*5A
2024-07-07T18:57:14.0597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,263.64*7B
2024-07-07T18:57:15.0644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,263.51*79
2024-07-07T18:57:16.0643101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,263.42*7F
2024-07-07T18:57:17.0641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,263.38*71
2024-07-07T18:57:18.0638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,263.55*78
2024-07-07T18:57:19.0637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,263.72*7B
2024-07-07T18:57:20.0635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,263.69*70
2024-07-07T18:57:21.0632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,263.66*7D
2024-07-07T18:57:22.0693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,263.80*7A
2024-07-07T18:57:23.0692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,264.01*7E
2024-07-07T18:57:24.0573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,264.12*74
2024-07-07T18:57:25.0570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,264.03*5C
2024-07-07T18:57:26.0641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,263.84*75
2024-07-07T18:57:27.0639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,263.67*79
2024-07-07T18:57:28.0636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,263.58*73
2024-07-07T18:57:29.0634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,263.67*71
2024-07-07T18:57:30.0653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,263.89*75
2024-07-07T18:57:31.0652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,264.01*7A
2024-07-07T18:57:32.0649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,263.96*7A
2024-07-07T18:57:33.0648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,263.87*5D
2024-07-07T18:57:34.0645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,263.83*52
2024-07-07T18:57:35.0644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,263.86*77
2024-07-07T18:57:36.0641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,263.88*7B
2024-07-07T18:57:37.0640257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,263.85*7D
2024-07-07T18:57:38.0638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,263.81*54
2024-07-07T18:57:39.0637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,263.73*52
2024-07-07T18:57:40.0634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,263.70*59
2024-07-07T18:57:41.0653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,263.84*7C
2024-07-07T18:57:42.0651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,263.98*75
2024-07-07T18:57:43.0650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,264.03*78
2024-07-07T18:57:44.0648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,264.03*5F
2024-07-07T18:57:45.0646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,264.00*55
2024-07-07T18:57:46.0643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,264.05*78
2024-07-07T18:57:47.0642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,264.09*77
2024-07-07T18:57:48.0709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,264.05*7E
2024-07-07T18:57:49.0707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,263.97*7C
2024-07-07T18:57:50.0705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,263.93*74
2024-07-07T18:57:51.0702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,263.91*7C
2024-07-07T18:57:52.0701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,263.87*75
2024-07-07T18:57:53.0700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,263.86*7C
2024-07-07T18:57:54.0697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,263.90*72
2024-07-07T18:57:55.0695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,263.92*5B
2024-07-07T18:57:56.0694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,264.00*54
2024-07-07T18:57:57.0690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,264.07*7A
2024-07-07T18:57:58.0690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,264.10*7A
2024-07-07T18:57:59.0687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,264.12*7B
2024-07-07T18:58:00.0685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,264.17*76
2024-07-07T18:58:01.0684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,264.10*7B
2024-07-07T18:58:02.0681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,263.95*71
2024-07-07T18:58:03.0680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,263.94*77
2024-07-07T18:58:04.0678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,264.07*52
2024-07-07T18:58:05.0674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,264.27*79
2024-07-07T18:58:06.0674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,264.37*7A
2024-07-07T18:58:07.0671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,264.30*7F
2024-07-07T18:58:08.0669789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,264.14*79
2024-07-07T18:58:09.0619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,263.99*73
2024-07-07T18:58:10.0616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,264.00*79
2024-07-07T18:58:11.0615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,264.00*7F
2024-07-07T18:58:12.0612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,263.79*53
2024-07-07T18:58:13.0610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,263.68*5E
2024-07-07T18:58:14.0608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,263.91*58
2024-07-07T18:58:15.0607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,264.29*7B
2024-07-07T18:58:16.0604740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,264.43*72
2024-07-07T18:58:17.0603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,264.25*76
2024-07-07T18:58:18.0601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,264.03*53
2024-07-07T18:58:19.0599628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,263.93*75
2024-07-07T18:58:20.0597340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,263.96*7C
2024-07-07T18:58:21.0595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,264.10*7F
2024-07-07T18:58:22.0593288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,264.14*7D
2024-07-07T18:58:23.0591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,264.00*77
2024-07-07T18:58:24.0589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,263.93*7C
2024-07-07T18:58:25.0587589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,264.05*79
2024-07-07T18:58:26.0586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,264.05*79
2024-07-07T18:58:27.0583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,263.92*5B
2024-07-07T18:58:28.0581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,263.90*72
2024-07-07T18:58:29.0579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,264.03*51
2024-07-07T18:58:30.0619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,264.27*54
2024-07-07T18:58:31.0617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,264.54*75
2024-07-07T18:58:32.0615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,264.62*7B
2024-07-07T18:58:33.0613515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,264.64*7A
2024-07-07T18:58:34.0611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,264.85*79
2024-07-07T18:58:35.0643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,265.10*79
2024-07-07T18:58:36.0641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,265.10*7E
2024-07-07T18:58:37.0640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,265.11*5C
2024-07-07T18:58:38.0638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,265.31*7F
2024-07-07T18:58:39.0636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,265.59*74
2024-07-07T18:58:40.0634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,265.93*7F
2024-07-07T18:58:41.0680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,266.34*77
2024-07-07T18:58:42.0678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,266.58*7F
2024-07-07T18:58:43.0710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,266.71*5C
2024-07-07T18:58:44.0581271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,266.95*5D
2024-07-07T18:58:45.0579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,267.17*7F
2024-07-07T18:58:46.0576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,267.36*73
2024-07-07T18:58:47.0731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,267.60*7C
2024-07-07T18:58:48.0729368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,267.76*71
2024-07-07T18:58:49.0727937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,267.67*73
2024-07-07T18:58:50.0725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,267.60*54
2024-07-07T18:58:51.0724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,267.79*56
2024-07-07T18:58:52.0721409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,267.93*73
2024-07-07T18:58:53.0720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,267.81*74
2024-07-07T18:58:54.0718702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,267.79*72
2024-07-07T18:58:55.0716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,268.01*78
2024-07-07T18:58:56.0714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,268.16*7B
2024-07-07T18:58:57.0712567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,268.21*73
2024-07-07T18:58:58.0709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,268.10*72
2024-07-07T18:58:59.0707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,267.82*58
2024-07-07T18:59:00.0705866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,267.72*54
2024-07-07T18:59:01.0635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,267.83*70
2024-07-07T18:59:02.0633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,267.82*76
2024-07-07T18:59:03.0631586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,267.70*74
2024-07-07T18:59:04.0629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,267.69*70
2024-07-07T18:59:05.0627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,267.75*7B
2024-07-07T18:59:06.0625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,267.64*53
2024-07-07T18:59:07.0623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,267.53*5A
2024-07-07T18:59:08.0651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,267.67*5E
2024-07-07T18:59:09.0649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,267.98*79
2024-07-07T18:59:10.0647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,268.12*72
2024-07-07T18:59:11.0645473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,267.96*7C
2024-07-07T18:59:12.0643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,267.74*58
2024-07-07T18:59:13.0692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,267.52*77
2024-07-07T18:59:14.0690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,267.30*7A
2024-07-07T18:59:15.0626172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,267.12*70
2024-07-07T18:59:16.0623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,266.96*77
2024-07-07T18:59:17.0622070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,266.94*5C
2024-07-07T18:59:18.0619939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,267.05*5A
2024-07-07T18:59:19.0649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,267.14*7A
2024-07-07T18:59:20.0647045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,267.08*79
2024-07-07T18:59:21.0662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,266.98*5A
2024-07-07T18:59:22.0660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,266.99*5F
2024-07-07T18:59:23.0658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,267.04*77
2024-07-07T18:59:24.0655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,267.02*78
2024-07-07T18:59:25.0677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,267.01*75
2024-07-07T18:59:26.0675701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,266.91*7D
2024-07-07T18:59:27.0673388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,266.78*52
2024-07-07T18:59:28.0675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,266.84*57
2024-07-07T18:59:29.0669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,266.92*7A
2024-07-07T18:59:30.0667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,266.82*73
2024-07-07T18:59:31.0595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,266.68*77
2024-07-07T18:59:32.0592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,266.68*5F
2024-07-07T18:59:33.0590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,266.81*74
2024-07-07T18:59:34.0744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,266.86*79
2024-07-07T18:59:35.0661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,266.71*78
2024-07-07T18:59:36.0682797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,266.56*70
2024-07-07T18:59:37.0680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,266.70*59
2024-07-07T18:59:38.0678603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,266.99*73
2024-07-07T18:59:39.0710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,267.11*72
2024-07-07T18:59:40.0605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,267.02*7B
2024-07-07T18:59:41.0603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,266.94*52
2024-07-07T18:59:42.0601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,266.97*72
2024-07-07T18:59:43.0599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,266.98*7B
2024-07-07T18:59:44.0597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,266.84*76
2024-07-07T18:59:45.0596015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,266.65*7B
2024-07-07T18:59:46.0593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,266.57*55
2024-07-07T18:59:47.0653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,266.58*5D
2024-07-07T18:59:48.0651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,266.61*7A
2024-07-07T18:59:49.0682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,266.70*77
2024-07-07T18:59:50.0681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,266.77*75
2024-07-07T18:59:51.0677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,266.75*75
2024-07-07T18:59:52.0676576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,266.80*5D
2024-07-07T18:59:53.0674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,266.91*7C
2024-07-07T18:59:54.0672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,266.83*76
2024-07-07T18:59:55.0670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,266.70*72
2024-07-07T18:59:56.0668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,266.78*72
2024-07-07T18:59:57.0666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,266.84*78
2024-07-07T18:59:58.0665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,266.79*73
2024-07-07T18:59:59.0681107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,266.86*7B
2024-07-07T19:00:00.0637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,267.05*79
2024-07-07T19:00:01.0635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,267.03*55
2024-07-07T19:00:02.0633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,266.86*5F
2024-07-07T19:00:03.0631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,266.92*7E
2024-07-07T19:00:04.0629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,267.13*78
2024-07-07T19:00:05.0706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,267.24*79
2024-07-07T19:00:06.0705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,266.99*75
2024-07-07T19:00:07.0730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,266.59*5F
2024-07-07T19:00:08.0621124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,266.40*55
2024-07-07T19:00:09.0618247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,266.60*7D
2024-07-07T19:00:10.0615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,266.96*77
2024-07-07T19:00:11.0613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,267.11*7E
2024-07-07T19:00:12.0611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,267.16*51
2024-07-07T19:00:13.0609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,267.23*52
2024-07-07T19:00:14.0608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,267.20*55
2024-07-07T19:00:15.0606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,267.14*70
2024-07-07T19:00:16.0603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,267.26*70
2024-07-07T19:00:17.0601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,267.37*70
2024-07-07T19:00:18.0599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,267.25*79
2024-07-07T19:00:19.0597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,267.06*5A
2024-07-07T19:00:20.0630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,267.02*5C
2024-07-07T19:00:21.0627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,267.11*79
2024-07-07T19:00:22.0626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,267.21*7F
2024-07-07T19:00:23.0646779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,267.26*79
2024-07-07T19:00:24.0687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,267.19*5D
2024-07-07T19:00:25.0684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,267.15*56
2024-07-07T19:00:26.0683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,267.22*7D
2024-07-07T19:00:27.0680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,267.36*79
2024-07-07T19:00:28.0705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,267.50*7A
2024-07-07T19:00:29.0702660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,267.57*70
2024-07-07T19:00:30.0700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,267.53*50
2024-07-07T19:00:31.0698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,267.23*5E
2024-07-07T19:00:32.0696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,266.89*70
2024-07-07T19:00:33.0694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,266.93*73
2024-07-07T19:00:34.0595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,267.32*7E
2024-07-07T19:00:35.0680790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,267.58*71
2024-07-07T19:00:36.0679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,267.36*5F
2024-07-07T19:00:37.0698820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,266.94*5A
2024-07-07T19:00:38.0696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,266.73*5D
2024-07-07T19:00:39.0592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,266.82*75
2024-07-07T19:00:40.0628242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.41,267.15*7F
2024-07-07T19:00:41.0626192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,267.21*76
2024-07-07T19:00:42.0624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,266.92*76
2024-07-07T19:00:43.0622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,266.75*5F
2024-07-07T19:00:44.0619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,266.77*58
2024-07-07T19:00:45.0618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,266.86*74
2024-07-07T19:00:46.0617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,266.90*75
2024-07-07T19:00:47.0615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,266.82*7B
2024-07-07T19:00:48.0663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,266.71*78
2024-07-07T19:00:49.0660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,266.65*5D
2024-07-07T19:00:50.0698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,266.52*75
2024-07-07T19:00:51.0695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,266.26*71
2024-07-07T19:00:52.0694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,266.00*79
2024-07-07T19:00:53.0692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,265.78*77
2024-07-07T19:00:54.0690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,265.52*7E
2024-07-07T19:00:55.0688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,265.12*77
2024-07-07T19:00:56.0716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,264.66*7D
2024-07-07T19:00:57.0714304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,264.17*73
2024-07-07T19:00:58.0712745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,263.74*7F
2024-07-07T19:00:59.0710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,263.42*70
2024-07-07T19:01:00.0708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,263.08*70
2024-07-07T19:01:01.0708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,262.90*70
2024-07-07T19:01:02.0703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,262.93*51
2024-07-07T19:01:03.0702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,262.84*5F
2024-07-07T19:01:04.0700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,262.53*53
2024-07-07T19:01:05.0699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,262.29*56
2024-07-07T19:01:06.0606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,262.19*5C
2024-07-07T19:01:07.0605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,262.14*7E
2024-07-07T19:01:08.0601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,262.08*78
2024-07-07T19:01:09.0623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,261.91*5B
2024-07-07T19:01:10.0619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,261.78*57
2024-07-07T19:01:11.0618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,261.74*51
2024-07-07T19:01:12.0617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,261.62*72
2024-07-07T19:01:13.0614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,261.32*79
2024-07-07T19:01:14.0612692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,261.00*52
2024-07-07T19:01:15.0610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,260.82*72
2024-07-07T19:01:16.0608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,260.74*70
2024-07-07T19:01:17.0716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,260.62*7A
2024-07-07T19:01:18.0714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,260.54*73
2024-07-07T19:01:19.0712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,260.60*7F
2024-07-07T19:01:20.0655754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,260.69*74
2024-07-07T19:01:21.0654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,260.78*78
2024-07-07T19:01:22.0651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,260.72*7D
2024-07-07T19:01:23.0649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,260.59*78
2024-07-07T19:01:24.0697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,260.72*73
2024-07-07T19:01:25.0721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,261.12*7B
2024-07-07T19:01:26.0719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,261.30*75
2024-07-07T19:01:27.0716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,261.13*7D
2024-07-07T19:01:28.0603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,261.03*54
2024-07-07T19:01:29.0599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,261.30*5C
2024-07-07T19:01:30.0599512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,261.66*7C
2024-07-07T19:01:31.0597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,261.71*7E
2024-07-07T19:01:32.0596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,261.55*7D
2024-07-07T19:01:33.0593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,261.54*54
2024-07-07T19:01:34.0591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,261.70*79
2024-07-07T19:01:35.0745571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,261.84*79
2024-07-07T19:01:36.0744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,261.70*77
2024-07-07T19:01:37.0741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,261.60*7B
2024-07-07T19:01:38.0583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,261.80*53
2024-07-07T19:01:39.0737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,262.04*78
2024-07-07T19:01:40.0735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,262.20*72
2024-07-07T19:01:41.0733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,262.43*70
2024-07-07T19:01:42.0599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,262.71*77
2024-07-07T19:01:43.0598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,262.74*70
2024-07-07T19:01:44.0666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,262.49*72
2024-07-07T19:01:45.0664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,262.34*7E
2024-07-07T19:01:46.0661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,262.52*76
2024-07-07T19:01:47.0660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,262.77*7A
2024-07-07T19:01:48.0657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,262.85*71
2024-07-07T19:01:49.0693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,262.79*5C
2024-07-07T19:01:50.0690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,262.76*5B
2024-07-07T19:01:51.0689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,262.80*58
2024-07-07T19:01:52.0686904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,262.89*7E
2024-07-07T19:01:53.0684980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,263.03*7B
2024-07-07T19:01:54.0682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,263.08*7E
2024-07-07T19:01:55.0680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,263.05*7D
2024-07-07T19:01:56.0678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,263.09*58
2024-07-07T19:01:57.0676237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,263.10*78
2024-07-07T19:01:58.0674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,263.03*77
2024-07-07T19:01:59.0672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,263.06*7B
2024-07-07T19:02:00.0670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,263.23*7E
2024-07-07T19:02:01.0668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,263.27*7D
2024-07-07T19:02:02.0666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,263.12*50
2024-07-07T19:02:03.0664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,263.02*5D
2024-07-07T19:02:04.0662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,263.02*7A
2024-07-07T19:02:05.0659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,262.99*78
2024-07-07T19:02:06.0688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,262.99*71
2024-07-07T19:02:07.0685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,262.99*58
2024-07-07T19:02:08.0684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,262.93*51
2024-07-07T19:02:09.0682966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,262.87*72
2024-07-07T19:02:10.0700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,262.92*70
2024-07-07T19:02:11.0679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,262.95*75
2024-07-07T19:02:12.0676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,262.82*7C
2024-07-07T19:02:13.0674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,262.64*7E
2024-07-07T19:02:14.0692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,262.49*52
2024-07-07T19:02:15.0690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,262.39*5F
2024-07-07T19:02:16.0689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,262.35*7E
2024-07-07T19:02:17.0615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,262.43*77
2024-07-07T19:02:18.0613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,262.35*7B
2024-07-07T19:02:19.0611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,262.09*70
2024-07-07T19:02:20.0610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,261.93*5B
2024-07-07T19:02:21.0590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,262.07*5C
2024-07-07T19:02:22.0744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,262.15*72
2024-07-07T19:02:23.0741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,262.04*75
2024-07-07T19:02:24.0603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,262.00*7B
2024-07-07T19:02:25.0650173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,262.13*70
2024-07-07T19:02:26.0647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,262.27*72
2024-07-07T19:02:27.0645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,262.15*7A
2024-07-07T19:02:28.0643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,262.04*7E
2024-07-07T19:02:29.0643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,262.14*74
2024-07-07T19:02:30.0639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,262.24*7E
2024-07-07T19:02:31.0638235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,262.36*7D
2024-07-07T19:02:32.0636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,262.57*74
2024-07-07T19:02:33.0634073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,262.70*79
2024-07-07T19:02:34.0632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,262.59*58
2024-07-07T19:02:35.0630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,262.40*5C
2024-07-07T19:02:36.0628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,262.44*7B
2024-07-07T19:02:37.0626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,262.65*71
2024-07-07T19:02:38.0676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,262.74*77
2024-07-07T19:02:39.0621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,262.72*57
2024-07-07T19:02:40.0620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,262.63*7C
2024-07-07T19:02:41.0645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,262.57*75
2024-07-07T19:02:42.0643530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,262.69*57
2024-07-07T19:02:43.0641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,262.83*7A
2024-07-07T19:02:44.0639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,262.61*7D
2024-07-07T19:02:45.0636348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,262.29*51
2024-07-07T19:02:46.0635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,262.30*59
2024-07-07T19:02:47.0633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,262.58*76
2024-07-07T19:02:48.0659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,262.73*73
2024-07-07T19:02:49.0657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,262.70*70
2024-07-07T19:02:50.0655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,262.65*56
2024-07-07T19:02:51.0653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,262.50*50
2024-07-07T19:02:52.0651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,262.44*7E
2024-07-07T19:02:53.0673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,262.63*5D
2024-07-07T19:02:54.0647541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,262.77*5D
2024-07-07T19:02:55.0645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,262.58*72
2024-07-07T19:02:56.0643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,262.41*5B
2024-07-07T19:02:57.0642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,262.53*5D
2024-07-07T19:02:58.0639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,262.79*79
2024-07-07T19:02:59.0659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,262.91*73
2024-07-07T19:03:00.0657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,262.78*70
2024-07-07T19:03:01.0655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,262.63*53
2024-07-07T19:03:02.0653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,262.79*5C
2024-07-07T19:03:03.0651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,263.19*79
2024-07-07T19:03:04.0649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,263.62*7E
2024-07-07T19:03:05.0647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,264.02*50
2024-07-07T19:03:06.0646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,264.25*5C
2024-07-07T19:03:07.0643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,264.33*57
2024-07-07T19:03:08.0642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,264.50*53
2024-07-07T19:03:09.0639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,264.81*7E
2024-07-07T19:03:10.0637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,265.00*79
2024-07-07T19:03:11.0635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,265.13*7A
2024-07-07T19:03:12.0633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,265.44*50
2024-07-07T19:03:13.0631757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,265.83*5F
2024-07-07T19:03:14.0629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,266.17*55
2024-07-07T19:03:15.0627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,266.34*7D
2024-07-07T19:03:16.0690482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,266.39*79
2024-07-07T19:03:17.0651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,266.49*5E
2024-07-07T19:03:18.0649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,266.62*51
2024-07-07T19:03:19.0648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,266.66*78
2024-07-07T19:03:20.0666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,266.59*7D
2024-07-07T19:03:21.0663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,266.51*77
2024-07-07T19:03:22.0662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,266.43*52
2024-07-07T19:03:23.0659316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,266.29*5F
2024-07-07T19:03:24.0657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,266.16*56
2024-07-07T19:03:25.0655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,266.03*79
2024-07-07T19:03:26.0654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,265.99*73
2024-07-07T19:03:27.0685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,266.15*7B
2024-07-07T19:03:28.0683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,266.44*7C
2024-07-07T19:03:29.0681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,266.48*75
2024-07-07T19:03:30.0678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,266.22*54
2024-07-07T19:03:31.0695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,266.04*52
2024-07-07T19:03:32.0674893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,266.02*71
2024-07-07T19:03:33.0758418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,266.04*7D
2024-07-07T19:03:34.0671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,266.11*78
2024-07-07T19:03:35.0669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,266.09*7B
2024-07-07T19:03:36.0666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,265.92*5B
2024-07-07T19:03:37.0664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,265.85*7A
2024-07-07T19:03:38.0663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,265.96*70
2024-07-07T19:03:39.0661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,265.97*70
2024-07-07T19:03:40.0659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,265.82*7A
2024-07-07T19:03:41.0657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,265.67*7F
2024-07-07T19:03:42.0689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,265.63*7F
2024-07-07T19:03:43.0653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,265.69*77
2024-07-07T19:03:44.0651764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,265.68*75
2024-07-07T19:03:45.0650541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,265.63*7B
2024-07-07T19:03:46.0648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,265.70*54
2024-07-07T19:03:47.0646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,265.79*5A
2024-07-07T19:03:48.0644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,265.95*70
2024-07-07T19:03:49.0642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,266.21*72
2024-07-07T19:03:50.0640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,266.19*7D
2024-07-07T19:03:51.0638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,265.83*57
2024-07-07T19:03:52.0635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,265.69*73
2024-07-07T19:03:53.0634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,265.73*73
2024-07-07T19:03:54.0632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,265.80*70
2024-07-07T19:03:55.0629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,265.76*74
2024-07-07T19:03:56.0628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,265.66*52
2024-07-07T19:03:57.0626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,265.72*5C
2024-07-07T19:03:58.0624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,265.91*76
2024-07-07T19:03:59.0622943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,266.00*74
2024-07-07T19:04:00.0619860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,265.99*7F
2024-07-07T19:04:01.0618530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,265.94*76
2024-07-07T19:04:02.0617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,265.86*7E
2024-07-07T19:04:03.0614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,265.88*5C
2024-07-07T19:04:04.0661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,265.91*71
2024-07-07T19:04:05.0616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,265.87*79
2024-07-07T19:04:06.0615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,265.95*7C
2024-07-07T19:04:07.0651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,266.09*74
2024-07-07T19:04:08.0601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,266.21*74
2024-07-07T19:04:09.0635278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,266.35*75
2024-07-07T19:04:10.0637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,266.33*76
2024-07-07T19:04:11.0653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,266.14*7C
2024-07-07T19:04:12.0650277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,266.14*71
2024-07-07T19:04:13.0648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,266.29*77
2024-07-07T19:04:14.0646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,266.41*74
2024-07-07T19:04:15.0645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,266.36*56
2024-07-07T19:04:16.0642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,266.23*56
2024-07-07T19:04:17.0640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,266.32*71
2024-07-07T19:04:18.0638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,266.62*71
2024-07-07T19:04:19.0637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,266.74*77
2024-07-07T19:04:20.0635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,266.52*56
2024-07-07T19:04:21.0702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,266.26*55
2024-07-07T19:04:22.0701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,266.26*56
2024-07-07T19:04:23.0598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,266.46*7C
2024-07-07T19:04:24.0634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,266.56*7A
2024-07-07T19:04:25.0632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,266.51*72
2024-07-07T19:04:26.0630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,266.44*76
2024-07-07T19:04:27.0627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,266.31*55
2024-07-07T19:04:28.0625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,266.19*56
2024-07-07T19:04:29.0623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,266.28*73
2024-07-07T19:04:30.0623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,266.39*76
2024-07-07T19:04:31.0620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,266.42*75
2024-07-07T19:04:32.0617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,266.51*78
2024-07-07T19:04:33.0616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,266.48*77
2024-07-07T19:04:34.0614340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,266.21*7C
2024-07-07T19:04:35.0611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,266.08*77
2024-07-07T19:04:36.0610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,266.21*7B
2024-07-07T19:04:37.0607906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,266.25*7C
2024-07-07T19:04:38.0761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,266.20*7D
2024-07-07T19:04:39.0604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,266.17*50
2024-07-07T19:04:40.0601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,266.12*54
2024-07-07T19:04:41.0646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,266.00*75
2024-07-07T19:04:42.0675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,265.92*79
2024-07-07T19:04:43.0673238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,265.85*76
2024-07-07T19:04:44.0671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,265.76*79
2024-07-07T19:04:45.0670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,265.68*50
2024-07-07T19:04:46.0668224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,265.65*55
2024-07-07T19:04:47.0665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,265.73*53
2024-07-07T19:04:48.0663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,265.90*70
2024-07-07T19:04:49.0661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,265.93*74
2024-07-07T19:04:50.0659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,265.72*7E
2024-07-07T19:04:51.0657749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,265.51*5D
2024-07-07T19:04:52.0655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,265.38*52
2024-07-07T19:04:53.0653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,265.27*78
2024-07-07T19:04:54.0652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,265.25*78
2024-07-07T19:04:55.0649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,265.28*73
2024-07-07T19:04:56.0647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,265.26*7C
2024-07-07T19:04:57.0645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,265.23*50
2024-07-07T19:04:58.0643568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,265.29*5F
2024-07-07T19:04:59.0640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,265.48*5C
2024-07-07T19:05:00.0639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,265.69*7F
2024-07-07T19:05:01.0637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,265.67*78
2024-07-07T19:05:02.0636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,265.47*78
2024-07-07T19:05:03.0675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,265.47*7D
2024-07-07T19:05:04.0673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,265.67*73
2024-07-07T19:05:05.0671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,265.63*71
2024-07-07T19:05:06.0756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,265.38*76
2024-07-07T19:05:07.0597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,265.36*51
2024-07-07T19:05:08.0751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,265.52*7C
2024-07-07T19:05:09.0749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,265.47*71
2024-07-07T19:05:10.0591262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,265.44*5C
2024-07-07T19:05:11.0589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,265.67*50
2024-07-07T19:05:12.0743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,265.99*74
2024-07-07T19:05:13.0741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,266.14*79
2024-07-07T19:05:14.0740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,266.10*7A
2024-07-07T19:05:15.0737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,266.14*7A
2024-07-07T19:05:16.0736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,266.34*7A
2024-07-07T19:05:17.0733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,266.44*7E
2024-07-07T19:05:18.0733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,266.41*7C
2024-07-07T19:05:19.0730490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,266.38*58
2024-07-07T19:05:20.0728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,266.31*56
2024-07-07T19:05:21.0726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,266.15*53
2024-07-07T19:05:22.0724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,266.14*58
2024-07-07T19:05:23.0722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,266.37*73
2024-07-07T19:05:24.0759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,266.62*71
2024-07-07T19:05:25.0756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,266.72*7C
2024-07-07T19:05:26.0754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,266.67*73
2024-07-07T19:05:27.0627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,266.58*52
2024-07-07T19:05:28.0625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,266.59*5D
2024-07-07T19:05:29.0703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,266.77*7E
2024-07-07T19:05:30.0747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,266.90*72
2024-07-07T19:05:31.0746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,266.78*77
2024-07-07T19:05:32.0743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,266.61*5A
2024-07-07T19:05:33.0741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,266.46*79
2024-07-07T19:05:34.0740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,266.27*55
2024-07-07T19:05:35.0737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,266.22*7C
2024-07-07T19:05:36.0614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,266.30*7B
2024-07-07T19:05:37.0611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,266.45*7A
2024-07-07T19:05:38.0766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,266.57*75
2024-07-07T19:05:39.0608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,266.59*5A
2024-07-07T19:05:40.0606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,266.53*58
2024-07-07T19:05:41.0604701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,266.45*7C
2024-07-07T19:05:42.0759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,266.29*7B
2024-07-07T19:05:43.0756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,266.11*73
2024-07-07T19:05:44.0754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,266.00*7C
2024-07-07T19:05:45.0751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,265.99*7F
2024-07-07T19:05:46.0750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,266.07*7D
2024-07-07T19:05:47.0748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,266.05*7E
2024-07-07T19:05:48.0590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,265.86*59
2024-07-07T19:05:49.0746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,265.75*59
2024-07-07T19:05:50.0743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,265.87*75
2024-07-07T19:05:51.0742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,266.05*74
2024-07-07T19:05:52.0740151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,265.89*74
2024-07-07T19:05:53.0738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,265.56*55
2024-07-07T19:05:54.0734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,265.39*54
2024-07-07T19:05:55.0734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,265.41*74
2024-07-07T19:05:56.0635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,265.39*79
2024-07-07T19:05:57.0633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,265.33*7F
2024-07-07T19:05:58.0632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,265.37*5D
2024-07-07T19:05:59.0629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,265.52*7C
2024-07-07T19:06:00.0753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,265.62*71
2024-07-07T19:06:01.0751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,265.68*7C
2024-07-07T19:06:02.0766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,265.72*76
2024-07-07T19:06:03.0764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,265.75*72
2024-07-07T19:06:04.0606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,265.70*72
2024-07-07T19:06:05.0604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,265.69*72
2024-07-07T19:06:06.0813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,265.80*73
2024-07-07T19:06:07.0761044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,265.96*7F
2024-07-07T19:06:08.0755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,266.04*78
2024-07-07T19:06:09.0753198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,266.00*77
2024-07-07T19:06:10.0595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,265.92*59
2024-07-07T19:06:11.0748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,265.91*71
2024-07-07T19:06:12.0746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,265.92*72
2024-07-07T19:06:13.0666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,265.86*72
2024-07-07T19:06:14.0694254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,265.87*57
2024-07-07T19:06:15.0750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,266.10*58
2024-07-07T19:06:16.0748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,266.41*7A
2024-07-07T19:06:17.0747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,266.60*73
2024-07-07T19:06:18.0744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,266.70*72
2024-07-07T19:06:19.0741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,266.75*76
2024-07-07T19:06:20.0741226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,266.74*55
2024-07-07T19:06:21.0738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,266.75*53
2024-07-07T19:06:22.0766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,266.85*79
2024-07-07T19:06:23.0755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,266.88*7C
2024-07-07T19:06:24.0635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,266.88*72
2024-07-07T19:06:25.0631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,266.95*58
2024-07-07T19:06:26.0630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,267.02*50
2024-07-07T19:06:27.0680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,267.18*78
2024-07-07T19:06:28.0678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,267.46*78
2024-07-07T19:06:29.0676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,267.72*70
2024-07-07T19:06:30.0714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,267.67*70
2024-07-07T19:06:31.0647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,267.35*50
2024-07-07T19:06:32.0646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,267.19*59
2024-07-07T19:06:33.0702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,267.38*76
2024-07-07T19:06:34.0700773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,267.66*7F
2024-07-07T19:06:35.0698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,267.85*7D
2024-07-07T19:06:36.0695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,267.88*53
2024-07-07T19:06:37.0694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,267.58*53
2024-07-07T19:06:38.0691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,267.31*55
2024-07-07T19:06:39.0691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.17,267.49*76
2024-07-07T19:06:40.0688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.03,267.69*70
2024-07-07T19:06:41.0687252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,267.56*7C
2024-07-07T19:06:42.0684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,267.36*5F
2024-07-07T19:06:43.0682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,267.34*5F
2024-07-07T19:06:44.0680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,267.52*55
2024-07-07T19:06:45.0677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,267.69*73
2024-07-07T19:06:46.0707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,267.64*7A
2024-07-07T19:06:47.0674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,267.58*51
2024-07-07T19:06:48.0672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,267.66*58
2024-07-07T19:06:49.0670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,267.71*75
2024-07-07T19:06:50.0668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,267.54*74
2024-07-07T19:06:51.0667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,267.27*74
2024-07-07T19:06:52.0665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,267.15*78
2024-07-07T19:06:53.0662407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,267.24*77
2024-07-07T19:06:54.0660743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,267.33*70
2024-07-07T19:06:55.0659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,267.27*75
2024-07-07T19:06:56.0656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,267.23*56
2024-07-07T19:06:57.0654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,267.25*50
2024-07-07T19:06:58.0653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,267.36*5B
2024-07-07T19:06:59.0651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,267.52*78
2024-07-07T19:07:00.0649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,267.63*75
2024-07-07T19:07:01.0692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,267.67*78
2024-07-07T19:07:02.0689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,267.61*7B
2024-07-07T19:07:03.0687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,267.35*73
2024-07-07T19:07:04.0686201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,267.05*7C
2024-07-07T19:07:05.0683970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,266.86*73
2024-07-07T19:07:06.0726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,266.72*7E
2024-07-07T19:07:07.0772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,266.79*73
2024-07-07T19:07:08.0807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,267.07*73
2024-07-07T19:07:09.0792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,267.24*74
2024-07-07T19:07:10.0611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,267.11*51
2024-07-07T19:07:11.0609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,266.90*54
2024-07-07T19:07:12.0789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,266.77*73
2024-07-07T19:07:13.0647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,266.70*77
2024-07-07T19:07:14.0687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,266.67*78
2024-07-07T19:07:15.0686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,266.60*73
2024-07-07T19:07:16.0720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,266.52*7A
2024-07-07T19:07:17.0718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,266.43*53
2024-07-07T19:07:18.0743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,266.31*59
2024-07-07T19:07:19.0779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,266.36*7A
2024-07-07T19:07:20.0767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,266.48*77
2024-07-07T19:07:21.0765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,266.36*55
2024-07-07T19:07:22.0607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,266.27*57
2024-07-07T19:07:23.0604799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,266.36*79
2024-07-07T19:07:24.0759536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,266.43*7A
2024-07-07T19:07:25.0757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,266.36*7B
2024-07-07T19:07:26.0636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,266.39*7F
2024-07-07T19:07:27.0693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,266.51*78
2024-07-07T19:07:28.0691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,266.47*7C
2024-07-07T19:07:29.0691028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,266.31*5A
2024-07-07T19:07:30.0711015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,266.32*55
2024-07-07T19:07:31.0709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,266.45*74
2024-07-07T19:07:32.0706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,266.62*75
2024-07-07T19:07:33.0704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,266.80*70
2024-07-07T19:07:34.0701972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,266.83*5B
2024-07-07T19:07:35.0700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,266.73*5A
2024-07-07T19:07:36.0735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,266.74*56
2024-07-07T19:07:37.0631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,266.94*7F
2024-07-07T19:07:38.0629579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,267.07*71
2024-07-07T19:07:39.0717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,267.06*7D
2024-07-07T19:07:40.0759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,266.99*52
2024-07-07T19:07:41.0695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,266.94*72
2024-07-07T19:07:42.0694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,266.97*7A
2024-07-07T19:07:43.0692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,267.00*73
2024-07-07T19:07:44.0690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,267.04*71
2024-07-07T19:07:45.0688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,267.10*56
2024-07-07T19:07:46.0685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,267.18*5D
2024-07-07T19:07:47.0738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,267.25*7C
2024-07-07T19:07:48.0682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,267.33*7D
2024-07-07T19:07:49.0680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,267.46*7C
2024-07-07T19:07:50.0700575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,267.50*7D
2024-07-07T19:07:51.0676555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,267.39*79
2024-07-07T19:07:52.0674295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,267.30*5B
2024-07-07T19:07:53.0671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,267.39*72
2024-07-07T19:07:54.0669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,267.56*7C
2024-07-07T19:07:55.0668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,267.49*7B
2024-07-07T19:07:56.0665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,267.20*55
2024-07-07T19:07:57.0664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,267.04*51
2024-07-07T19:07:58.0690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,267.16*7B
2024-07-07T19:07:59.0660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,267.35*76
2024-07-07T19:08:00.0659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,267.37*75
2024-07-07T19:08:01.0657583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,267.29*5C
2024-07-07T19:08:02.0654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,267.32*5E
2024-07-07T19:08:03.0652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,267.52*7D
2024-07-07T19:08:04.0651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,267.60*7F
2024-07-07T19:08:05.0649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,267.43*73
2024-07-07T19:08:06.0646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,267.26*78
2024-07-07T19:08:07.0645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,267.16*7A
2024-07-07T19:08:08.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,267.18*75
2024-07-07T19:08:09.0674009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,267.22*7C
2024-07-07T19:08:10.0673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,267.16*74
2024-07-07T19:08:11.0671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,267.16*5C
2024-07-07T19:08:12.0692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,267.23*54
2024-07-07T19:08:13.0666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,267.24*75
2024-07-07T19:08:14.0665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,267.21*71
2024-07-07T19:08:15.0663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,267.09*75
2024-07-07T19:08:16.0661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,266.99*7C
2024-07-07T19:08:17.0659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,267.09*77
2024-07-07T19:08:18.0656924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,267.07*7C
2024-07-07T19:08:19.0655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,266.87*77
2024-07-07T19:08:20.0653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,266.91*52
2024-07-07T19:08:21.0651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,267.21*78
2024-07-07T19:08:22.0687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,267.32*5D
2024-07-07T19:08:23.0685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,267.04*58
2024-07-07T19:08:24.0684512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,266.73*7E
2024-07-07T19:08:25.0681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,266.78*74
2024-07-07T19:08:26.0679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,267.04*76
2024-07-07T19:08:27.0751814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,267.05*77
2024-07-07T19:08:28.0781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,266.89*7E
2024-07-07T19:08:29.0624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,266.94*50
2024-07-07T19:08:30.0622885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,267.16*78
2024-07-07T19:08:31.0776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,267.35*7C
2024-07-07T19:08:32.0774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,267.39*75
2024-07-07T19:08:33.0637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,267.34*74
2024-07-07T19:08:34.0635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,267.43*72
2024-07-07T19:08:35.0633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,267.53*7A
2024-07-07T19:08:36.0662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,267.50*72
2024-07-07T19:08:37.0659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,267.44*71
2024-07-07T19:08:38.0658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,267.38*72
2024-07-07T19:08:39.0655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,267.33*74
2024-07-07T19:08:40.0713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,267.17*72
2024-07-07T19:08:41.0655586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,267.09*5D
2024-07-07T19:08:42.0675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,267.30*7B
2024-07-07T19:08:43.0721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,267.56*70
2024-07-07T19:08:44.0701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,267.55*73
2024-07-07T19:08:45.0700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,267.39*59
2024-07-07T19:08:46.0698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,267.38*56
2024-07-07T19:08:47.0697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,267.48*7C
2024-07-07T19:08:48.0696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,267.39*74
2024-07-07T19:08:49.0693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,267.13*7F
2024-07-07T19:08:50.0692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,266.94*72
2024-07-07T19:08:51.0701915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,266.91*5C
2024-07-07T19:08:52.0686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,267.09*70
2024-07-07T19:08:53.0685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,267.26*77
2024-07-07T19:08:54.0684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,267.17*7D
2024-07-07T19:08:55.0682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,266.95*56
2024-07-07T19:08:56.0680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,266.87*58
2024-07-07T19:08:57.0678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,266.94*51
2024-07-07T19:08:58.0674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,267.08*7F
2024-07-07T19:08:59.0674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,267.17*74
2024-07-07T19:09:00.0672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,267.17*72
2024-07-07T19:09:01.0670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,267.15*7F
2024-07-07T19:09:02.0668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,267.08*58
2024-07-07T19:09:03.0665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,267.08*52
2024-07-07T19:09:04.0682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,267.25*77
2024-07-07T19:09:05.0680794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,267.34*72
2024-07-07T19:09:06.0678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,267.27*77
2024-07-07T19:09:07.0676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,267.23*54
2024-07-07T19:09:08.0673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,267.26*7C
2024-07-07T19:09:09.0672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,267.23*7D
2024-07-07T19:09:10.0689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,267.00*7C
2024-07-07T19:09:11.0687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,266.74*52
2024-07-07T19:09:12.0719329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,266.75*53
2024-07-07T19:09:13.0717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,266.97*76
2024-07-07T19:09:14.0715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,267.15*73
2024-07-07T19:09:15.0713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,267.14*79
2024-07-07T19:09:16.0754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,266.92*7D
2024-07-07T19:09:17.0753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,266.73*5A
2024-07-07T19:09:18.0751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,266.83*5F
2024-07-07T19:09:19.0749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,267.04*7D
2024-07-07T19:09:20.0747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,267.00*71
2024-07-07T19:09:21.0658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,266.78*71
2024-07-07T19:09:22.0655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,266.71*50
2024-07-07T19:09:23.0653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,266.78*70
2024-07-07T19:09:24.0652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,266.84*74
2024-07-07T19:09:25.0649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,266.83*72
2024-07-07T19:09:26.0647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,266.83*73
2024-07-07T19:09:27.0645442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,266.88*7F
2024-07-07T19:09:28.0643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,266.82*71
2024-07-07T19:09:29.0627143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,266.64*50
2024-07-07T19:09:30.0696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,266.53*52
2024-07-07T19:09:31.0693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,266.55*72
2024-07-07T19:09:32.0690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,266.63*7D
2024-07-07T19:09:33.0688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,266.69*7A
2024-07-07T19:09:34.0687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,266.83*76
2024-07-07T19:09:35.0685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,267.04*74
2024-07-07T19:09:36.0714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,267.17*75
2024-07-07T19:09:37.0772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,267.07*7C
2024-07-07T19:09:38.0769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,267.03*73
2024-07-07T19:09:39.0769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,267.11*7B
2024-07-07T19:09:40.0766000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,267.04*70
2024-07-07T19:09:41.0678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,266.86*7D
2024-07-07T19:09:42.0676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,266.75*78
2024-07-07T19:09:43.0675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,266.67*7B
2024-07-07T19:09:44.0673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,266.59*75
2024-07-07T19:09:45.0697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,266.56*57
2024-07-07T19:09:46.0669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,266.63*52
2024-07-07T19:09:47.0743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,266.85*72
2024-07-07T19:09:48.0747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,267.08*76
2024-07-07T19:09:49.0739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,267.16*7B
2024-07-07T19:09:50.0737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,267.03*7C
2024-07-07T19:09:51.0735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,266.84*5F
2024-07-07T19:09:52.0733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,266.78*76
2024-07-07T19:09:53.0730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,266.80*71
2024-07-07T19:09:54.0729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,266.67*77
2024-07-07T19:09:55.0726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,266.41*7E
2024-07-07T19:09:56.0724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,266.30*58
2024-07-07T19:09:57.0722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,266.44*56
2024-07-07T19:09:58.0719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,266.65*74
2024-07-07T19:09:59.0717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,266.65*7B
2024-07-07T19:10:00.0748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,266.57*76
2024-07-07T19:10:01.0747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,266.67*72
2024-07-07T19:10:02.0744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,266.81*74
2024-07-07T19:10:03.0742391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,266.82*77
2024-07-07T19:10:04.0740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,266.81*79
2024-07-07T19:10:05.0756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,266.88*72
2024-07-07T19:10:06.0755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,266.87*7A
2024-07-07T19:10:07.0753120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,266.66*7E
2024-07-07T19:10:08.0751839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,266.47*70
2024-07-07T19:10:09.0785528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,266.47*71
2024-07-07T19:10:10.0783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,266.47*73
2024-07-07T19:10:11.0780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,266.43*7C
2024-07-07T19:10:12.0779134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,266.55*78
2024-07-07T19:10:13.0621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,266.61*50
2024-07-07T19:10:14.0775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,266.61*78
2024-07-07T19:10:15.0772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,266.81*7A
2024-07-07T19:10:16.0672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,267.05*7E
2024-07-07T19:10:17.0671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,267.10*71
2024-07-07T19:10:18.0668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,266.98*54
2024-07-07T19:10:19.0666352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,266.88*58
2024-07-07T19:10:20.0664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,267.02*7D
2024-07-07T19:10:21.0685850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,267.24*7A
2024-07-07T19:10:22.0682787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,267.17*78
2024-07-07T19:10:23.0681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,266.92*76
2024-07-07T19:10:24.0679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,266.82*54
2024-07-07T19:10:25.0713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,266.98*72
2024-07-07T19:10:26.0711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,267.23*79
2024-07-07T19:10:27.0709711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,267.29*75
2024-07-07T19:10:28.0707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,267.21*51
2024-07-07T19:10:29.0705855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,267.27*58
2024-07-07T19:10:30.0703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,267.44*70
2024-07-07T19:10:31.0739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,267.51*75
2024-07-07T19:10:32.0737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,267.50*76
2024-07-07T19:10:33.0672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,267.60*52
2024-07-07T19:10:34.0733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,267.80*70
2024-07-07T19:10:35.0731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,267.84*74
2024-07-07T19:10:36.0658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,267.75*75
2024-07-07T19:10:37.0680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,267.77*55
2024-07-07T19:10:38.0678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,267.86*77
2024-07-07T19:10:39.0676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,267.89*75
2024-07-07T19:10:40.0673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,268.00*77
2024-07-07T19:10:41.0672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,268.22*7A
2024-07-07T19:10:42.0671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,268.22*7B
2024-07-07T19:10:43.0668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,267.97*5F
2024-07-07T19:10:44.0667465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,267.85*5C
2024-07-07T19:10:45.0664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,267.96*74
2024-07-07T19:10:46.0663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,268.15*70
2024-07-07T19:10:47.0660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,268.23*76
2024-07-07T19:10:48.0659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,268.13*7D
2024-07-07T19:10:49.0688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,268.01*5A
2024-07-07T19:10:50.0686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,267.93*5C
2024-07-07T19:10:51.0684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,267.84*7A
2024-07-07T19:10:52.0682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,267.69*77
2024-07-07T19:10:53.0679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,267.52*7B
2024-07-07T19:10:54.0679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,267.36*50
2024-07-07T19:10:55.0676919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,267.33*7D
2024-07-07T19:10:56.0674785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,267.34*73
2024-07-07T19:10:57.0672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,267.06*73
2024-07-07T19:10:58.0669995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,266.71*7B
2024-07-07T19:10:59.0668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,266.61*54
2024-07-07T19:11:00.0667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,266.68*5B
2024-07-07T19:11:01.0664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,266.77*74
2024-07-07T19:11:02.0663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,266.73*79
2024-07-07T19:11:03.0660684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,266.55*7F
2024-07-07T19:11:04.0658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,266.45*7D
2024-07-07T19:11:05.0701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,266.54*70
2024-07-07T19:11:06.0701204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,266.51*7A
2024-07-07T19:11:07.0698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,266.33*78
2024-07-07T19:11:08.0775094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,266.32*56
2024-07-07T19:11:09.0686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,266.57*76
2024-07-07T19:11:10.0685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,266.84*79
2024-07-07T19:11:11.0683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,266.91*73
2024-07-07T19:11:12.0681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,266.77*51
2024-07-07T19:11:13.0678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,266.60*5E
2024-07-07T19:11:14.0677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,266.62*77
2024-07-07T19:11:15.0696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,266.76*71
2024-07-07T19:11:16.0694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,266.75*79
2024-07-07T19:11:17.0691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,266.68*72
2024-07-07T19:11:18.0689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,266.67*56
2024-07-07T19:11:19.0688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,266.64*5E
2024-07-07T19:11:20.0731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,266.60*7D
2024-07-07T19:11:21.0745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,266.64*74
2024-07-07T19:11:22.0727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,266.70*79
2024-07-07T19:11:23.0725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,266.73*5B
2024-07-07T19:11:24.0723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,266.82*56
2024-07-07T19:11:25.0721524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,266.83*54
2024-07-07T19:11:26.0719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,266.79*70
2024-07-07T19:11:27.0717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,266.82*7E
2024-07-07T19:11:28.0715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,266.78*77
2024-07-07T19:11:29.0714454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,266.66*7D
2024-07-07T19:11:30.0743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,266.50*7F
2024-07-07T19:11:31.0741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,266.39*5A
2024-07-07T19:11:32.0739752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,266.36*7E
2024-07-07T19:11:33.0755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,266.39*7A
2024-07-07T19:11:34.0752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,266.41*7D
2024-07-07T19:11:35.0751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,266.47*7D
2024-07-07T19:11:36.0773818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,266.68*74
2024-07-07T19:11:37.0772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,266.93*74
2024-07-07T19:11:38.0769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,266.97*71
2024-07-07T19:11:39.0768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,266.82*76
2024-07-07T19:11:40.0766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,266.69*74
2024-07-07T19:11:41.0764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,266.66*71
2024-07-07T19:11:42.0762184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,266.71*73
2024-07-07T19:11:43.0760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,266.72*77
2024-07-07T19:11:44.0757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,266.71*79
2024-07-07T19:11:45.0756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,266.64*7C
2024-07-07T19:11:46.0778542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,266.48*76
2024-07-07T19:11:47.0619783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,266.41*55
2024-07-07T19:11:48.0774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,266.57*7F
2024-07-07T19:11:49.0772619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,266.85*71
2024-07-07T19:11:50.0769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,267.04*7C
2024-07-07T19:11:51.0768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,266.95*5F
2024-07-07T19:11:52.0766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,266.82*55
2024-07-07T19:11:53.0764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,266.82*72
2024-07-07T19:11:54.0762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,266.82*77
2024-07-07T19:11:55.0760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,266.81*7C
2024-07-07T19:11:56.0794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,266.89*76
2024-07-07T19:11:57.0758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,267.01*77
2024-07-07T19:11:58.0757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,266.80*58
2024-07-07T19:11:59.0756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,266.53*59
2024-07-07T19:12:00.0755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,266.74*75
2024-07-07T19:12:01.0754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,267.16*79
2024-07-07T19:12:02.0753554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,267.28*7D
2024-07-07T19:12:03.0752705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,267.17*57
2024-07-07T19:12:04.0750708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,267.17*58
2024-07-07T19:12:05.0750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,267.34*7F
2024-07-07T19:12:06.0748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,267.44*7E
2024-07-07T19:12:07.0777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,267.35*72
2024-07-07T19:12:08.0775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,267.16*7F
2024-07-07T19:12:09.0773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,267.10*5B
2024-07-07T19:12:10.0772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,267.25*7A
2024-07-07T19:12:11.0791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,267.48*7C
2024-07-07T19:12:12.0659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,267.52*7D
2024-07-07T19:12:13.0658194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,267.44*53
2024-07-07T19:12:14.0656693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,267.56*56
2024-07-07T19:12:15.0655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,267.89*7E
2024-07-07T19:12:16.0653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,268.03*71
2024-07-07T19:12:17.0807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,267.89*77
2024-07-07T19:12:18.0650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,267.74*72
2024-07-07T19:12:19.0648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,267.69*72
2024-07-07T19:12:20.0802378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,267.75*71
2024-07-07T19:12:21.0800966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,267.87*71
2024-07-07T19:12:22.0799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,267.90*7C
2024-07-07T19:12:23.0798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,267.80*5F
2024-07-07T19:12:24.0639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,267.80*5A
2024-07-07T19:12:25.0793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,267.91*79
2024-07-07T19:12:26.0792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,267.90*76
2024-07-07T19:12:27.0790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,267.72*78
2024-07-07T19:12:28.0788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,267.62*73
2024-07-07T19:12:29.0786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,267.58*7B
2024-07-07T19:12:30.0784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,267.54*7A
2024-07-07T19:12:31.0782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,267.49*7C
2024-07-07T19:12:32.0780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,267.32*7B
2024-07-07T19:12:33.0780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,267.12*7A
2024-07-07T19:12:34.0777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,267.08*54
2024-07-07T19:12:35.0694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,267.11*7A
2024-07-07T19:12:36.0692221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,267.15*79
2024-07-07T19:12:37.0690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,267.16*7E
2024-07-07T19:12:38.0688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,267.13*73
2024-07-07T19:12:39.0686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,267.03*72
2024-07-07T19:12:40.0684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,266.88*7B
2024-07-07T19:12:41.0682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,266.82*73
2024-07-07T19:12:42.0782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,266.86*7D
2024-07-07T19:12:43.0704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,266.83*7C
2024-07-07T19:12:44.0732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,266.75*7D
2024-07-07T19:12:45.0783493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,266.67*7C
2024-07-07T19:12:46.0723153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,266.54*7C
2024-07-07T19:12:47.0721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,266.40*7F
2024-07-07T19:12:48.0719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,266.45*74
2024-07-07T19:12:49.0717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,266.54*7E
2024-07-07T19:12:50.0717090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,266.46*71
2024-07-07T19:12:51.0714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,266.44*75
2024-07-07T19:12:52.0712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,266.52*76
2024-07-07T19:12:53.0711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,266.52*78
2024-07-07T19:12:54.0708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,266.41*5C
2024-07-07T19:12:55.0706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,266.31*5E
2024-07-07T19:12:56.0703926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,266.39*79
2024-07-07T19:12:57.0703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,266.70*77
2024-07-07T19:12:58.0706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,267.02*7B
2024-07-07T19:12:59.0704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,267.08*74
2024-07-07T19:13:00.0702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,266.93*59
2024-07-07T19:13:01.0700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,266.86*5A
2024-07-07T19:13:02.0798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,266.85*7F
2024-07-07T19:13:03.0795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,266.86*7A
2024-07-07T19:13:04.0793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,266.88*7E
2024-07-07T19:13:05.0791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,266.86*7F
2024-07-07T19:13:06.0788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,266.81*5B
2024-07-07T19:13:07.0653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,266.79*5A
2024-07-07T19:13:08.0651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,266.81*75
2024-07-07T19:13:09.0805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,266.90*71
2024-07-07T19:13:10.0802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,267.08*7F
2024-07-07T19:13:11.0801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,267.28*76
2024-07-07T19:13:12.0799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,267.40*71
2024-07-07T19:13:13.0797371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,267.37*7B
2024-07-07T19:13:14.0794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,267.29*72
2024-07-07T19:13:15.0791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,267.24*79
2024-07-07T19:13:16.0790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,267.17*74
2024-07-07T19:13:17.0788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,267.20*74
2024-07-07T19:13:18.0722796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,267.25*7B
2024-07-07T19:13:19.0722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,267.20*7E
2024-07-07T19:13:20.0719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,267.09*76
2024-07-07T19:13:21.0717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,267.02*5C
2024-07-07T19:13:22.0715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,267.14*59
2024-07-07T19:13:23.0713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,267.45*70
2024-07-07T19:13:24.0711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,267.61*78
2024-07-07T19:13:25.0709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,267.44*7D
2024-07-07T19:13:26.0706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,267.19*50
2024-07-07T19:13:27.0705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,267.17*7D
2024-07-07T19:13:28.0703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,267.32*76
2024-07-07T19:13:29.0756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,267.35*7B
2024-07-07T19:13:30.0753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,267.07*74
2024-07-07T19:13:31.0811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,266.70*54
2024-07-07T19:13:32.0653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,266.58*57
2024-07-07T19:13:33.0806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,266.83*73
2024-07-07T19:13:34.0805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,267.13*76
2024-07-07T19:13:35.0803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,267.18*70
2024-07-07T19:13:36.0645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,267.06*50
2024-07-07T19:13:37.0642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,267.07*56
2024-07-07T19:13:38.0797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,267.19*73
2024-07-07T19:13:39.0665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,267.31*76
2024-07-07T19:13:40.0662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,267.21*7C
2024-07-07T19:13:41.0660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,266.95*7F
2024-07-07T19:13:42.0688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,266.85*5C
2024-07-07T19:13:43.0687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,266.96*74
2024-07-07T19:13:44.0703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,267.11*7E
2024-07-07T19:13:45.0782458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,267.23*71
2024-07-07T19:13:46.0675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,267.29*5E
2024-07-07T19:13:47.0672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,267.32*53
2024-07-07T19:13:48.0704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,267.34*5B
2024-07-07T19:13:49.0702410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,267.53*72
2024-07-07T19:13:50.0758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,267.66*78
2024-07-07T19:13:51.0756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,267.52*76
2024-07-07T19:13:52.0753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,267.41*52
2024-07-07T19:13:53.0752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,267.64*7A
2024-07-07T19:13:54.0750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,267.84*74
2024-07-07T19:13:55.0748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,267.73*7E
2024-07-07T19:13:56.0747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,267.55*75
2024-07-07T19:13:57.0744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,267.50*71
2024-07-07T19:13:58.0742875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,267.50*7A
2024-07-07T19:13:59.0740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,267.44*7C
2024-07-07T19:14:00.0738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,267.42*7B
2024-07-07T19:14:01.0736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,267.61*79
2024-07-07T19:14:02.0735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,267.70*70
2024-07-07T19:14:03.0731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,267.56*7E
2024-07-07T19:14:04.0730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,267.41*75
2024-07-07T19:14:05.0728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,267.40*70
2024-07-07T19:14:06.0727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,267.54*75
2024-07-07T19:14:07.0724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,267.70*7D
2024-07-07T19:14:08.0722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,267.67*7E
2024-07-07T19:14:09.0720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,267.41*5F
2024-07-07T19:14:10.0718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,267.36*5E
2024-07-07T19:14:11.0737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,267.52*7B
2024-07-07T19:14:12.0736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,267.44*78
2024-07-07T19:14:13.0733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,267.18*7F
2024-07-07T19:14:14.0733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,267.12*53
2024-07-07T19:14:15.0772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,267.22*7D
2024-07-07T19:14:16.0808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,267.19*7B
2024-07-07T19:14:17.0806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,267.04*73
2024-07-07T19:14:18.0804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,267.04*7E
2024-07-07T19:14:19.0688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,267.22*7A
2024-07-07T19:14:20.0685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,267.32*7E
2024-07-07T19:14:21.0683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,267.35*7E
2024-07-07T19:14:22.0682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,267.25*76
2024-07-07T19:14:23.0679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,267.16*50
2024-07-07T19:14:24.0677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,267.30*57
2024-07-07T19:14:25.0675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,267.53*79
2024-07-07T19:14:26.0673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,267.58*7F
2024-07-07T19:14:27.0672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,267.48*70
2024-07-07T19:14:28.0670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,267.30*56
2024-07-07T19:14:29.0668013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,267.19*5D
2024-07-07T19:14:30.0666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,267.25*79
2024-07-07T19:14:31.0663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,267.28*76
2024-07-07T19:14:32.0698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,267.18*58
2024-07-07T19:14:33.0696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,267.20*52
2024-07-07T19:14:34.0694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,267.27*7D
2024-07-07T19:14:35.0692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,267.19*7A
2024-07-07T19:14:36.0689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,267.11*7D
2024-07-07T19:14:37.0688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,267.07*7A
2024-07-07T19:14:38.0685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,267.05*7D
2024-07-07T19:14:39.0683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,267.03*7C
2024-07-07T19:14:40.0681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,267.04*71
2024-07-07T19:14:41.0680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,267.11*52
2024-07-07T19:14:42.0678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,267.00*5D
2024-07-07T19:14:43.0677330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,266.77*7B
2024-07-07T19:14:44.0675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,266.62*53
2024-07-07T19:14:45.0673038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,266.65*77
2024-07-07T19:14:46.0670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,266.65*78
2024-07-07T19:14:47.0668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,266.57*71
2024-07-07T19:14:48.0701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,266.50*53
2024-07-07T19:14:49.0752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,266.49*5B
2024-07-07T19:14:50.0791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,266.61*73
2024-07-07T19:14:51.0788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,266.77*77
2024-07-07T19:14:52.0787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,266.78*74
2024-07-07T19:14:53.0784559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,266.68*75
2024-07-07T19:14:54.0783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,266.70*73
2024-07-07T19:14:55.0781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,266.93*71
2024-07-07T19:14:56.0779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,267.07*7F
2024-07-07T19:14:57.0776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,266.78*75
2024-07-07T19:14:58.0775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,266.52*7B
2024-07-07T19:14:59.0773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,266.65*5D
2024-07-07T19:15:00.0770901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,266.89*79
2024-07-07T19:15:01.0768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,266.98*7A
2024-07-07T19:15:02.0767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,266.96*59
2024-07-07T19:15:03.0765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,267.01*54
2024-07-07T19:15:04.0763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,267.24*7C
2024-07-07T19:15:05.0829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,267.39*74
2024-07-07T19:15:06.0701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,267.16*7F
2024-07-07T19:15:07.0691627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,266.98*53
2024-07-07T19:15:08.0689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,267.20*70
2024-07-07T19:15:09.0687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,267.53*73
2024-07-07T19:15:10.0685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,267.67*75
2024-07-07T19:15:11.0718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,267.63*79
2024-07-07T19:15:12.0715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,267.59*5B
2024-07-07T19:15:13.0714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,267.66*51
2024-07-07T19:15:14.0713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,267.69*5B
2024-07-07T19:15:15.0709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,267.54*58
2024-07-07T19:15:16.0708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,267.41*50
2024-07-07T19:15:17.0706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,267.53*52
2024-07-07T19:15:18.0704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,267.78*76
2024-07-07T19:15:19.0724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,267.78*71
2024-07-07T19:15:20.0752164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,267.48*57
2024-07-07T19:15:21.0750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,267.24*5D
2024-07-07T19:15:22.0747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,267.28*72
2024-07-07T19:15:23.0787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,267.46*7D
2024-07-07T19:15:24.0669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,267.43*72
2024-07-07T19:15:25.0668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,267.31*78
2024-07-07T19:15:26.0666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,267.39*5B
2024-07-07T19:15:27.0820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,267.56*77
2024-07-07T19:15:28.0710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,267.63*7A
2024-07-07T19:15:29.0709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,267.50*57
2024-07-07T19:15:30.0707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,267.43*75
2024-07-07T19:15:31.0706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,267.55*7D
2024-07-07T19:15:32.0704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,267.51*77
2024-07-07T19:15:33.0702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,267.21*7B
2024-07-07T19:15:34.0700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,267.03*77
2024-07-07T19:15:35.0698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,267.02*7A
2024-07-07T19:15:36.0697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,267.04*7E
2024-07-07T19:15:37.0695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,267.01*76
2024-07-07T19:15:38.0692334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,267.10*7D
2024-07-07T19:15:39.0690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,267.34*79
2024-07-07T19:15:40.0688872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,267.41*78
2024-07-07T19:15:41.0719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,267.23*56
2024-07-07T19:15:42.0716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,267.20*7A
2024-07-07T19:15:43.0753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,267.39*7D
2024-07-07T19:15:44.0681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,267.39*71
2024-07-07T19:15:45.0679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,267.01*78
2024-07-07T19:15:46.0676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,266.65*55
2024-07-07T19:15:47.0675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,266.66*5E
2024-07-07T19:15:48.0673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,266.84*79
2024-07-07T19:15:49.0737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,266.74*7A
2024-07-07T19:15:50.0735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,266.44*50
2024-07-07T19:15:51.0733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,266.44*55
2024-07-07T19:15:52.0730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,266.67*7C
2024-07-07T19:15:53.0729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,266.74*79
2024-07-07T19:15:54.0727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,266.56*74
2024-07-07T19:15:55.0725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,266.37*7E
2024-07-07T19:15:56.0723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,266.36*76
2024-07-07T19:15:57.0722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,266.43*7D
2024-07-07T19:15:58.0803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,266.34*7A
2024-07-07T19:15:59.0801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,266.18*79
2024-07-07T19:16:00.0704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,266.24*72
2024-07-07T19:16:01.0703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,266.47*7A
2024-07-07T19:16:02.0701577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,266.57*7E
2024-07-07T19:16:03.0699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,266.48*79
2024-07-07T19:16:04.0698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,266.25*52
2024-07-07T19:16:05.0696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,266.07*56
2024-07-07T19:16:06.0694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,266.16*74
2024-07-07T19:16:07.0692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,266.43*72
2024-07-07T19:16:08.0689453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,266.43*70
2024-07-07T19:16:09.0748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,266.10*55
2024-07-07T19:16:10.0686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,265.87*52
2024-07-07T19:16:11.0684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,265.97*74
2024-07-07T19:16:12.0682097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,266.10*7D
2024-07-07T19:16:13.0680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,266.04*50
2024-07-07T19:16:14.0756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,265.85*71
2024-07-07T19:16:15.0755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,265.75*55
2024-07-07T19:16:16.0753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,265.92*57
2024-07-07T19:16:17.0751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,266.19*7C
2024-07-07T19:16:18.0748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,266.14*70
2024-07-07T19:16:19.0747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,265.95*5A
2024-07-07T19:16:20.0745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,265.92*5C
2024-07-07T19:16:21.0742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,265.98*53
2024-07-07T19:16:22.0741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,266.16*7A
2024-07-07T19:16:23.0739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,266.36*7B
2024-07-07T19:16:24.0737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,266.34*77
2024-07-07T19:16:25.0735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,266.18*5E
2024-07-07T19:16:26.0733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,266.12*57
2024-07-07T19:16:27.0731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,266.23*7E
2024-07-07T19:16:28.0807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,266.45*7E
2024-07-07T19:16:29.0692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.10,266.54*71
2024-07-07T19:16:30.0690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,266.41*77
2024-07-07T19:16:31.0688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,266.31*5E
2024-07-07T19:16:32.0767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,266.36*50
2024-07-07T19:16:33.0683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,266.32*56
2024-07-07T19:16:34.0682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,266.13*79
2024-07-07T19:16:35.0680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,266.09*5B
2024-07-07T19:16:36.0678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,266.41*7C
2024-07-07T19:16:37.0678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,266.87*7B
2024-07-07T19:16:38.0674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,267.05*78
2024-07-07T19:16:39.0672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,266.81*52
2024-07-07T19:16:40.0670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,266.51*56
2024-07-07T19:16:41.0825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,266.46*7A
2024-07-07T19:16:42.0823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,266.55*72
2024-07-07T19:16:43.0754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,266.39*54
2024-07-07T19:16:44.0771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,266.03*74
2024-07-07T19:16:45.0643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,265.86*78
2024-07-07T19:16:46.0749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,266.01*79
2024-07-07T19:16:47.0747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,266.26*75
2024-07-07T19:16:48.0745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,266.30*75
2024-07-07T19:16:49.0743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,266.26*5E
2024-07-07T19:16:50.0741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,266.28*59
2024-07-07T19:16:51.0737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,266.28*5D
2024-07-07T19:16:52.0737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,266.26*72
2024-07-07T19:16:53.0735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,266.30*7F
2024-07-07T19:16:54.0732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,266.25*7C
2024-07-07T19:16:55.0731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,266.09*5F
2024-07-07T19:16:56.0729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,266.00*7B
2024-07-07T19:16:57.0745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,266.12*7F
2024-07-07T19:16:58.0774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,266.19*50
2024-07-07T19:16:59.0772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,266.12*7B
2024-07-07T19:17:00.0703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,266.00*79
2024-07-07T19:17:01.0733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,265.90*50
2024-07-07T19:17:02.0771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,265.87*55
2024-07-07T19:17:03.0769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,265.94*70
2024-07-07T19:17:04.0817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,265.96*75
2024-07-07T19:17:05.0816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,265.77*79
2024-07-07T19:17:06.0657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,265.58*5A
2024-07-07T19:17:07.0872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,265.67*7F
2024-07-07T19:17:08.0809680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,265.95*79
2024-07-07T19:17:09.0708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,265.95*7E
2024-07-07T19:17:10.0764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,265.61*70
2024-07-07T19:17:11.0763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,265.33*57
2024-07-07T19:17:12.0760556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,265.34*5A
2024-07-07T19:17:13.0758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,265.63*74
2024-07-07T19:17:14.0798958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,265.75*70
2024-07-07T19:17:15.0797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,265.50*7A
2024-07-07T19:17:16.0795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,265.34*58
2024-07-07T19:17:17.0793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,265.40*52
2024-07-07T19:17:18.0719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,265.57*7C
2024-07-07T19:17:19.0757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,265.78*79
2024-07-07T19:17:20.0755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,265.82*75
2024-07-07T19:17:21.0753824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,265.75*72
2024-07-07T19:17:22.0751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,265.76*57
2024-07-07T19:17:23.0750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,265.88*50
2024-07-07T19:17:24.0747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,266.05*70
2024-07-07T19:17:25.0746498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,266.28*77
2024-07-07T19:17:26.0743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,266.41*7C
2024-07-07T19:17:27.0741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,266.31*7B
2024-07-07T19:17:28.0739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,266.10*55
2024-07-07T19:17:29.0737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,266.10*56
2024-07-07T19:17:30.0736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,266.34*79
2024-07-07T19:17:31.0733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,266.51*76
2024-07-07T19:17:32.0749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,266.45*70
2024-07-07T19:17:33.0747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,266.43*5A
2024-07-07T19:17:34.0682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,266.68*7B
2024-07-07T19:17:35.0743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,266.92*7C
2024-07-07T19:17:36.0682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,266.87*76
2024-07-07T19:17:37.0722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,266.68*71
2024-07-07T19:17:38.0678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,266.58*52
2024-07-07T19:17:39.0676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,266.52*57
2024-07-07T19:17:40.0674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,266.44*7B
2024-07-07T19:17:41.0829602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,266.47*7A
2024-07-07T19:17:42.0826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,266.56*70
2024-07-07T19:17:43.0825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,266.65*7C
2024-07-07T19:17:44.0692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,266.67*51
2024-07-07T19:17:45.0690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,266.58*58
2024-07-07T19:17:46.0688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,266.48*58
2024-07-07T19:17:47.0686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,266.49*73
2024-07-07T19:17:48.0684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,266.56*73
2024-07-07T19:17:49.0682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,266.60*7D
2024-07-07T19:17:50.0680600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,266.47*7C
2024-07-07T19:17:51.0678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,266.15*57
2024-07-07T19:17:52.0676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,266.07*5A
2024-07-07T19:17:53.0673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,266.30*70
2024-07-07T19:17:54.0828120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,266.38*7A
2024-07-07T19:17:55.0669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,266.21*79
2024-07-07T19:17:56.0668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,266.09*5E
2024-07-07T19:17:57.0822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,266.17*7A
2024-07-07T19:17:58.0820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,266.33*73
2024-07-07T19:17:59.0818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,266.23*74
2024-07-07T19:18:00.0816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,265.84*5E
2024-07-07T19:18:01.0712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,265.65*52
2024-07-07T19:18:02.0710952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,265.81*77
2024-07-07T19:18:03.0708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,266.03*75
2024-07-07T19:18:04.0747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,266.11*7A
2024-07-07T19:18:05.0826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,266.05*78
2024-07-07T19:18:06.0668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,265.91*5A
2024-07-07T19:18:07.0822168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,265.85*7F
2024-07-07T19:18:08.0819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,265.90*77
2024-07-07T19:18:09.0703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,265.99*7D
2024-07-07T19:18:10.0701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,266.02*7B
2024-07-07T19:18:11.0698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,265.95*56
2024-07-07T19:18:12.0696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,265.89*50
2024-07-07T19:18:13.0694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,265.90*7D
2024-07-07T19:18:14.0692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,265.89*76
2024-07-07T19:18:15.0690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,265.92*71
2024-07-07T19:18:16.0688686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,265.92*74
2024-07-07T19:18:17.0687133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,265.75*51
2024-07-07T19:18:18.0684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,265.49*5A
2024-07-07T19:18:19.0682353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,265.40*72
2024-07-07T19:18:20.0836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,265.57*72
2024-07-07T19:18:21.0835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,265.67*7E
2024-07-07T19:18:22.0677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,265.62*5A
2024-07-07T19:18:23.0676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,265.59*5B
2024-07-07T19:18:24.0672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,265.57*7F
2024-07-07T19:18:25.0730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,265.73*77
2024-07-07T19:18:26.0729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,265.91*7A
2024-07-07T19:18:27.0726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,265.80*7E
2024-07-07T19:18:28.0724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,265.62*58
2024-07-07T19:18:29.0722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,265.69*73
2024-07-07T19:18:30.0720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,265.97*76
2024-07-07T19:18:31.0751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,266.05*79
2024-07-07T19:18:32.0749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,265.81*74
2024-07-07T19:18:33.0746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,265.65*5D
2024-07-07T19:18:34.0744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,265.83*5B
2024-07-07T19:18:35.0743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,266.04*79
2024-07-07T19:18:36.0763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,266.04*7C
2024-07-07T19:18:37.0819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,265.99*7E
2024-07-07T19:18:38.0815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,265.98*5F
2024-07-07T19:18:39.0815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,266.11*53
2024-07-07T19:18:40.0813178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,266.41*73
2024-07-07T19:18:41.0811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,266.75*73
2024-07-07T19:18:42.0808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,266.90*78
2024-07-07T19:18:43.0806814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,266.86*7E
2024-07-07T19:18:44.0806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,266.80*73
2024-07-07T19:18:45.0823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,266.80*7B
2024-07-07T19:18:46.0821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,266.80*74
2024-07-07T19:18:47.0770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,266.66*7C
2024-07-07T19:18:48.0768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,266.42*53
2024-07-07T19:18:49.0766138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,266.33*54
2024-07-07T19:18:50.0764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,266.37*7C
2024-07-07T19:18:51.0762423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,266.41*71
2024-07-07T19:18:52.0760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,266.55*7D
2024-07-07T19:18:53.0758109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,266.70*7A
2024-07-07T19:18:54.0756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,266.82*75
2024-07-07T19:18:55.0753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,266.97*7C
2024-07-07T19:18:56.0752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,266.95*78
2024-07-07T19:18:57.0829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,266.69*70
2024-07-07T19:18:58.0827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,266.39*7F
2024-07-07T19:18:59.0825582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,266.26*76
2024-07-07T19:19:00.0823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,266.23*7E
2024-07-07T19:19:01.0822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,266.07*5F
2024-07-07T19:19:02.0664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,265.85*74
2024-07-07T19:19:03.0816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,265.92*52
2024-07-07T19:19:04.0816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,266.19*72
2024-07-07T19:19:05.0813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,266.33*7C
2024-07-07T19:19:06.0811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,266.14*73
2024-07-07T19:19:07.0810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,265.95*58
2024-07-07T19:19:08.0807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,265.99*55
2024-07-07T19:19:09.0841671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,266.13*7F
2024-07-07T19:19:10.0839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,266.10*74
2024-07-07T19:19:11.0837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,265.89*7D
2024-07-07T19:19:12.0705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,265.90*7C
2024-07-07T19:19:13.0703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,266.13*7F
2024-07-07T19:19:14.0701414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,266.14*76
2024-07-07T19:19:15.0698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,266.10*59
2024-07-07T19:19:16.0717803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,266.22*79
2024-07-07T19:19:17.0716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,266.30*7C
2024-07-07T19:19:18.0714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,266.21*74
2024-07-07T19:19:19.0736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,266.19*70
2024-07-07T19:19:20.0734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,266.21*7A
2024-07-07T19:19:21.0732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,266.23*72
2024-07-07T19:19:22.0730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,266.41*77
2024-07-07T19:19:23.0728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,266.68*73
2024-07-07T19:19:24.0726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,266.87*73
2024-07-07T19:19:25.0724236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,266.96*77
2024-07-07T19:19:26.0721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,267.00*77
2024-07-07T19:19:27.0719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,267.00*76
2024-07-07T19:19:28.0806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,266.90*77
2024-07-07T19:19:29.0804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,266.68*7C
2024-07-07T19:19:30.0801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,266.44*75
2024-07-07T19:19:31.0797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,266.35*7C
2024-07-07T19:19:32.0796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,266.40*7A
2024-07-07T19:19:33.0794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,266.46*77
2024-07-07T19:19:34.0715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,266.50*7E
2024-07-07T19:19:35.0712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,266.47*54
2024-07-07T19:19:36.0711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,266.41*54
2024-07-07T19:19:37.0708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,266.42*74
2024-07-07T19:19:38.0706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,266.40*76
2024-07-07T19:19:39.0704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,266.38*77
2024-07-07T19:19:40.0702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,266.33*70
2024-07-07T19:19:41.0780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,266.12*77
2024-07-07T19:19:42.0712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,265.84*53
2024-07-07T19:19:43.0709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,265.81*5F
2024-07-07T19:19:44.0741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,266.03*75
2024-07-07T19:19:45.0738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,266.06*79
2024-07-07T19:19:46.0736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,266.03*52
2024-07-07T19:19:47.0733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,266.10*56
2024-07-07T19:19:48.0732239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,266.13*7F
2024-07-07T19:19:49.0756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,266.03*7D
2024-07-07T19:19:50.0753312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,266.03*76
2024-07-07T19:19:51.0752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,266.03*7E
2024-07-07T19:19:52.0749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,265.93*70
2024-07-07T19:19:53.0748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,265.96*5D
2024-07-07T19:19:54.0745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,266.17*74
2024-07-07T19:19:55.0743581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,266.32*77
2024-07-07T19:19:56.0740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,266.33*79
2024-07-07T19:19:57.0739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,266.32*56
2024-07-07T19:19:58.0737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,266.34*56
2024-07-07T19:19:59.0735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,266.37*7F
2024-07-07T19:20:00.0733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,266.42*5D
2024-07-07T19:20:01.0731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,266.51*79
2024-07-07T19:20:02.0729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,266.68*58
2024-07-07T19:20:03.0727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,266.74*7B
2024-07-07T19:20:04.0725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,266.58*7E
2024-07-07T19:20:05.0723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,266.42*7B
2024-07-07T19:20:06.0722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,266.34*7F
2024-07-07T19:20:07.0718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.94,266.40*79
2024-07-07T19:20:08.0745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,266.53*7E
2024-07-07T19:20:09.0743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,266.54*77
2024-07-07T19:20:10.0742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,266.43*75
2024-07-07T19:20:11.0741038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,266.42*7A
2024-07-07T19:20:12.0737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,266.54*54
2024-07-07T19:20:13.0735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,266.58*7F
2024-07-07T19:20:14.0734396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,266.63*7B
2024-07-07T19:20:15.0732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,266.67*77
2024-07-07T19:20:16.0813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,266.45*53
2024-07-07T19:20:17.0811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,266.13*57
2024-07-07T19:20:18.0707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,266.17*7B
2024-07-07T19:20:19.0705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,266.32*75
2024-07-07T19:20:20.0703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,266.26*70
2024-07-07T19:20:21.0702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,266.20*54
2024-07-07T19:20:22.0700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,266.28*73
2024-07-07T19:20:23.0697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,266.38*72
2024-07-07T19:20:24.0696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,266.41*52
2024-07-07T19:20:25.0754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,266.43*7C
2024-07-07T19:20:26.0753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,266.48*7A
2024-07-07T19:20:27.0751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,266.44*77
2024-07-07T19:20:28.0811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,266.31*53
2024-07-07T19:20:29.0690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,266.25*52
2024-07-07T19:20:30.0688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,266.33*76
2024-07-07T19:20:31.0687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,266.44*7C
2024-07-07T19:20:32.0686114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,266.40*76
2024-07-07T19:20:33.0720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,266.29*51
2024-07-07T19:20:34.0717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,266.30*5C
2024-07-07T19:20:35.0715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,266.33*7D
2024-07-07T19:20:36.0715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,266.15*79
2024-07-07T19:20:37.0711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,266.03*71
2024-07-07T19:20:38.0710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,266.16*74
2024-07-07T19:20:39.0707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,266.24*7D
2024-07-07T19:20:40.0706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,266.19*73
2024-07-07T19:20:41.0704368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,266.03*74
2024-07-07T19:20:42.0703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,265.85*79
2024-07-07T19:20:43.0700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,265.83*58
2024-07-07T19:20:44.0697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,265.87*76
2024-07-07T19:20:45.0696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,265.84*73
2024-07-07T19:20:46.0732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,265.88*53
2024-07-07T19:20:47.0731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,265.97*59
2024-07-07T19:20:48.0762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,266.07*7E
2024-07-07T19:20:49.0759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,266.17*7F
2024-07-07T19:20:50.0757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,266.04*72
2024-07-07T19:20:51.0755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,265.90*55
2024-07-07T19:20:52.0753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,265.90*75
2024-07-07T19:20:53.0751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,265.86*7A
2024-07-07T19:20:54.0750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,265.77*7F
2024-07-07T19:20:55.0747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,265.72*7E
2024-07-07T19:20:56.0745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,265.73*7F
2024-07-07T19:20:57.0743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,265.66*7B
2024-07-07T19:20:58.0741639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,265.58*58
2024-07-07T19:20:59.0739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,265.72*7E
2024-07-07T19:21:00.0794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,265.99*7A
2024-07-07T19:21:01.0792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,266.09*77
2024-07-07T19:21:02.0813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,266.01*7F
2024-07-07T19:21:03.0811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,265.81*5E
2024-07-07T19:21:04.0808931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,265.77*5E
2024-07-07T19:21:05.0807254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,266.02*7D
2024-07-07T19:21:06.0805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,266.20*77
2024-07-07T19:21:07.0802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,266.14*72
2024-07-07T19:21:08.0801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,266.02*59
2024-07-07T19:21:09.0799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,266.02*52
2024-07-07T19:21:10.0796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,266.13*7F
2024-07-07T19:21:11.0796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,266.20*76
2024-07-07T19:21:12.0794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,266.30*5F
2024-07-07T19:21:13.0792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,266.44*5B
2024-07-07T19:21:14.0789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,266.37*7F
2024-07-07T19:21:15.0787259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,266.17*5F
2024-07-07T19:21:16.0786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,266.22*70
2024-07-07T19:21:17.0818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,266.47*79
2024-07-07T19:21:18.0815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,266.44*7A
2024-07-07T19:21:19.0727327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,266.24*73
2024-07-07T19:21:20.0725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,266.35*58
2024-07-07T19:21:21.0723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,266.74*50
2024-07-07T19:21:22.0783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,266.90*7D
2024-07-07T19:21:23.0782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,266.73*7F
2024-07-07T19:21:24.0779950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,266.53*79
2024-07-07T19:21:25.0778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,266.50*70
2024-07-07T19:21:26.0776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,266.54*74
2024-07-07T19:21:27.0774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,266.51*71
2024-07-07T19:21:28.0772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,266.36*70
2024-07-07T19:21:29.0770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,266.18*58
2024-07-07T19:21:30.0767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,266.13*52
2024-07-07T19:21:31.0766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,266.24*7C
2024-07-07T19:21:32.0763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,266.45*77
2024-07-07T19:21:33.0762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,266.63*7C
2024-07-07T19:21:34.0760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,266.64*7B
2024-07-07T19:21:35.0812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,266.39*5E
2024-07-07T19:21:36.0837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,266.11*58
2024-07-07T19:21:37.0808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,266.03*78
2024-07-07T19:21:38.0731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,266.11*75
2024-07-07T19:21:39.0729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,266.25*7C
2024-07-07T19:21:40.0727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,266.24*7D
2024-07-07T19:21:41.0724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,266.10*56
2024-07-07T19:21:42.0723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,266.07*70
2024-07-07T19:21:43.0720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,266.17*50
2024-07-07T19:21:44.0720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,266.20*7C
2024-07-07T19:21:45.0716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,266.06*7E
2024-07-07T19:21:46.0715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,265.94*7D
2024-07-07T19:21:47.0714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,265.89*7D
2024-07-07T19:21:48.0791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,265.81*76
2024-07-07T19:21:49.0811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,265.62*78
2024-07-07T19:21:50.0808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,265.58*7D
2024-07-07T19:21:51.0807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,265.72*57
2024-07-07T19:21:52.0805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,265.86*53
2024-07-07T19:21:53.0803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,265.97*7C
2024-07-07T19:21:54.0802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,266.05*7B
2024-07-07T19:21:55.0799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,266.07*7C
2024-07-07T19:21:56.0798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,266.06*74
2024-07-07T19:21:57.0795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,266.02*73
2024-07-07T19:21:58.0793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,265.98*70
2024-07-07T19:21:59.0791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,265.96*75
2024-07-07T19:22:00.0788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,265.82*74
2024-07-07T19:22:01.0787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,265.55*53
2024-07-07T19:22:02.0785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,265.46*7B
2024-07-07T19:22:03.0783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,265.71*7D
2024-07-07T19:22:04.0800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,265.98*7D
2024-07-07T19:22:05.0778845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,266.05*53
2024-07-07T19:22:06.0801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,266.06*52
2024-07-07T19:22:07.0776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,266.14*55
2024-07-07T19:22:08.0773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,266.28*77
2024-07-07T19:22:09.0825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.30,266.34*7F
2024-07-07T19:22:10.0825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,266.19*59
2024-07-07T19:22:11.0666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,265.89*7B
2024-07-07T19:22:12.0820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,265.70*57
2024-07-07T19:22:13.0818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,265.73*7F
2024-07-07T19:22:14.0817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,265.80*74
2024-07-07T19:22:15.0813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,265.79*74
2024-07-07T19:22:16.0812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,265.76*59
2024-07-07T19:22:17.0674456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,265.76*5B
2024-07-07T19:22:18.0672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,265.89*53
2024-07-07T19:22:19.0827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,266.17*7F
2024-07-07T19:22:20.0824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,266.30*71
2024-07-07T19:22:21.0822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,266.21*78
2024-07-07T19:22:22.0820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,266.13*52
2024-07-07T19:22:23.0819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,266.10*5D
2024-07-07T19:22:24.0705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,266.08*73
2024-07-07T19:22:25.0728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,266.08*71
2024-07-07T19:22:26.0726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,266.14*7D
2024-07-07T19:22:27.0742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,266.12*7B
2024-07-07T19:22:28.0740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,266.04*54
2024-07-07T19:22:29.0738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,266.17*7D
2024-07-07T19:22:30.0745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,266.38*74
2024-07-07T19:22:31.0734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,266.25*77
2024-07-07T19:22:32.0732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,266.01*73
2024-07-07T19:22:33.0730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,266.02*58
2024-07-07T19:22:34.0729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,266.18*7D
2024-07-07T19:22:35.0726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,266.25*70
2024-07-07T19:22:36.0724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,266.18*77
2024-07-07T19:22:37.0722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,266.08*5A
2024-07-07T19:22:38.0720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,266.05*50
2024-07-07T19:22:39.0718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,266.08*5D
2024-07-07T19:22:40.0716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,266.18*7D
2024-07-07T19:22:41.0714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,266.31*77
2024-07-07T19:22:42.0713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,266.27*7D
2024-07-07T19:22:43.0748572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,266.02*5E
2024-07-07T19:22:44.0745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,265.90*56
2024-07-07T19:22:45.0744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,266.08*77
2024-07-07T19:22:46.0742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,266.28*70
2024-07-07T19:22:47.0740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,266.37*78
2024-07-07T19:22:48.0778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,266.28*5D
2024-07-07T19:22:49.0776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,266.12*7E
2024-07-07T19:22:50.0773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,266.02*5C
2024-07-07T19:22:51.0771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,266.19*77
2024-07-07T19:22:52.0769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,266.38*7B
2024-07-07T19:22:53.0768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,266.17*77
2024-07-07T19:22:54.0765531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,265.93*51
2024-07-07T19:22:55.0764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,266.14*5B
2024-07-07T19:22:56.0762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,266.41*79
2024-07-07T19:22:57.0803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,266.42*7F
2024-07-07T19:22:58.0803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,266.29*74
2024-07-07T19:22:59.0801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,266.14*50
2024-07-07T19:23:00.0799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,266.16*53
2024-07-07T19:23:01.0796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,266.28*57
2024-07-07T19:23:02.0794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,266.38*72
2024-07-07T19:23:03.0820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,266.49*5B
2024-07-07T19:23:04.0818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,266.55*58
2024-07-07T19:23:05.0815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,266.50*57
2024-07-07T19:23:06.0814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,266.34*57
2024-07-07T19:23:07.0812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,266.16*55
2024-07-07T19:23:08.0849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,266.19*75
2024-07-07T19:23:09.0713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,266.44*7B
2024-07-07T19:23:10.0711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,266.70*72
2024-07-07T19:23:11.0739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,266.82*77
2024-07-07T19:23:12.0769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,266.73*55
2024-07-07T19:23:13.0766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,266.62*75
2024-07-07T19:23:14.0765524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,266.67*7B
2024-07-07T19:23:15.0800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,266.66*79
2024-07-07T19:23:16.0798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,266.54*70
2024-07-07T19:23:17.0795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,266.55*7B
2024-07-07T19:23:18.0795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,266.56*57
2024-07-07T19:23:19.0792895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,266.49*5D
2024-07-07T19:23:20.0841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,266.45*7C
2024-07-07T19:23:21.0839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,266.46*74
2024-07-07T19:23:22.0836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,266.37*7A
2024-07-07T19:23:23.0678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,266.28*5E
2024-07-07T19:23:24.0677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,266.37*5C
2024-07-07T19:23:25.0831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,266.47*76
2024-07-07T19:23:26.0829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,266.46*73
2024-07-07T19:23:27.0826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,266.39*74
2024-07-07T19:23:28.0825152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,266.36*79
2024-07-07T19:23:29.0823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,266.36*76
2024-07-07T19:23:30.0821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,266.28*7A
2024-07-07T19:23:31.0818335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,266.09*74
2024-07-07T19:23:32.0816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,265.99*71
2024-07-07T19:23:33.0815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,266.00*57
2024-07-07T19:23:34.0813570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,266.08*5C
2024-07-07T19:23:35.0681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,266.16*5C
2024-07-07T19:23:36.0718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,266.22*7E
2024-07-07T19:23:37.0717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,266.21*7C
2024-07-07T19:23:38.0714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,266.10*70
2024-07-07T19:23:39.0712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,266.02*7E
2024-07-07T19:23:40.0740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,265.91*59
2024-07-07T19:23:41.0709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,265.73*7E
2024-07-07T19:23:42.0706847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,265.58*73
2024-07-07T19:23:43.0705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,265.52*70
2024-07-07T19:23:44.0702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,265.61*59
2024-07-07T19:23:45.0700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,265.90*5C
2024-07-07T19:23:46.0701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,266.04*7F
2024-07-07T19:23:47.0697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,265.83*5C
2024-07-07T19:23:48.0747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,265.68*59
2024-07-07T19:23:49.0746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,265.66*7F
2024-07-07T19:23:50.0745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,265.48*7F
2024-07-07T19:23:51.0743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,265.28*75
2024-07-07T19:23:52.0740811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,265.23*7A
2024-07-07T19:23:53.0738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,265.38*72
2024-07-07T19:23:54.0736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,265.57*73
2024-07-07T19:23:55.0734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,265.54*51
2024-07-07T19:23:56.0753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,265.34*55
2024-07-07T19:23:57.0751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,265.40*57
2024-07-07T19:23:58.0749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,265.69*73
2024-07-07T19:23:59.0747750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,265.67*7F
2024-07-07T19:24:00.0677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,265.43*52
2024-07-07T19:24:01.0676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,265.40*79
2024-07-07T19:24:02.0728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,265.52*75
2024-07-07T19:24:03.0726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,265.48*76
2024-07-07T19:24:04.0725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,265.33*7B
2024-07-07T19:24:05.0722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,265.30*58
2024-07-07T19:24:06.0719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,265.52*52
2024-07-07T19:24:07.0718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,265.71*70
2024-07-07T19:24:08.0716890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,265.67*7F
2024-07-07T19:24:09.0787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,265.51*55
2024-07-07T19:24:10.0785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,265.52*50
2024-07-07T19:24:11.0782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,265.77*50
2024-07-07T19:24:12.0781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,266.03*71
2024-07-07T19:24:13.0779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,266.05*54
2024-07-07T19:24:14.0776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,265.93*56
2024-07-07T19:24:15.0774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,265.87*5B
2024-07-07T19:24:16.0773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,265.85*58
2024-07-07T19:24:17.0770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,265.89*7A
2024-07-07T19:24:18.0769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,265.98*77
2024-07-07T19:24:19.0767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,265.99*78
2024-07-07T19:24:20.0765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,265.92*52
2024-07-07T19:24:21.0763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,265.97*58
2024-07-07T19:24:22.0761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,266.21*53
2024-07-07T19:24:23.0759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,266.37*7D
2024-07-07T19:24:24.0758137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,266.29*7B
2024-07-07T19:24:25.0755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,266.06*54
2024-07-07T19:24:26.0753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,265.95*55
2024-07-07T19:24:27.0751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,266.03*57
2024-07-07T19:24:28.0750208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,266.19*73
2024-07-07T19:24:29.0748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,266.24*7E
2024-07-07T19:24:30.0793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,266.16*77
2024-07-07T19:24:31.0791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,266.07*53
2024-07-07T19:24:32.0788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,266.08*55
2024-07-07T19:24:33.0816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,266.13*57
2024-07-07T19:24:34.0814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,266.08*5A
2024-07-07T19:24:35.0844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,266.04*75
2024-07-07T19:24:36.0843485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,266.20*72
2024-07-07T19:24:37.0841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,266.42*73
2024-07-07T19:24:38.0839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,266.51*7A
2024-07-07T19:24:39.0837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,266.33*78
2024-07-07T19:24:40.0835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,266.01*50
2024-07-07T19:24:41.0833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,265.92*5D
2024-07-07T19:24:42.0694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,266.13*73
2024-07-07T19:24:43.0848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,266.32*72
2024-07-07T19:24:44.0846016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,266.36*76
2024-07-07T19:24:45.0732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,266.39*58
2024-07-07T19:24:46.0731040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,266.49*53
2024-07-07T19:24:47.0728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,266.77*57
2024-07-07T19:24:48.0857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,267.23*78
2024-07-07T19:24:49.0856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,267.73*79
2024-07-07T19:24:50.0853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,268.18*78
2024-07-07T19:24:51.0695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,268.68*5A
2024-07-07T19:24:52.0693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,269.32*5C
2024-07-07T19:24:53.0847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,270.13*73
2024-07-07T19:24:54.0845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,271.02*74
2024-07-07T19:24:55.0843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,271.84*75
2024-07-07T19:24:56.0685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,272.62*55
2024-07-07T19:24:57.0684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,273.45*51
2024-07-07T19:24:58.0745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,274.39*58
2024-07-07T19:24:59.0743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,275.44*79
2024-07-07T19:25:00.0741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,276.44*76
2024-07-07T19:25:01.0739540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,277.34*7C
2024-07-07T19:25:02.0737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,278.28*57
2024-07-07T19:25:03.0735453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.42,279.42*5F
2024-07-07T19:25:04.0755010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,280.76*5C
2024-07-07T19:25:05.0795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,282.13*75
2024-07-07T19:25:06.0793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,283.38*79
2024-07-07T19:25:07.0790778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,284.46*59
2024-07-07T19:25:08.0789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,285.45*5C
2024-07-07T19:25:09.0787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,286.42*7D
2024-07-07T19:25:10.0795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,287.15*7A
2024-07-07T19:25:11.0783970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,287.72*75
2024-07-07T19:25:12.0781325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,288.37*58
2024-07-07T19:25:13.0779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,289.00*57
2024-07-07T19:25:14.0777603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,289.41*73
2024-07-07T19:25:15.0775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,289.63*74
2024-07-07T19:25:16.0822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,289.83*5B
2024-07-07T19:25:17.0850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,290.01*59
2024-07-07T19:25:18.0847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,290.22*53
2024-07-07T19:25:19.0845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,290.41*56
2024-07-07T19:25:20.0790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,290.56*76
2024-07-07T19:25:21.0787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,290.78*7B
2024-07-07T19:25:22.0841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,291.10*76
2024-07-07T19:25:23.0753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,291.47*5A
2024-07-07T19:25:24.0770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,291.80*56
2024-07-07T19:25:25.0769195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,292.15*7D
2024-07-07T19:25:26.0768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,292.48*77
2024-07-07T19:25:27.0764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,292.87*74
2024-07-07T19:25:28.0763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,293.43*50
2024-07-07T19:25:29.0785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,294.10*54
2024-07-07T19:25:30.0803518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,294.76*5A
2024-07-07T19:25:31.0780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,295.33*58
2024-07-07T19:25:32.0778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,295.90*54
2024-07-07T19:25:33.0776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,296.46*59
2024-07-07T19:25:34.0774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,296.90*5C
2024-07-07T19:25:35.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,297.15*54
2024-07-07T19:25:36.0793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,297.21*5B
2024-07-07T19:25:37.0791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,297.10*59
2024-07-07T19:25:38.0789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,296.98*7D
2024-07-07T19:25:39.0788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,297.02*72
2024-07-07T19:25:40.0787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,297.04*7F
2024-07-07T19:25:41.0783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,296.95*5C
2024-07-07T19:25:42.0780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,296.89*5B
2024-07-07T19:25:43.0779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,297.03*55
2024-07-07T19:25:44.0777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,297.24*7A
2024-07-07T19:25:45.0820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,297.41*77
2024-07-07T19:25:46.0817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,297.70*73
2024-07-07T19:25:47.0815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,298.20*55
2024-07-07T19:25:48.0693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,298.86*5B
2024-07-07T19:25:49.0691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,299.45*59
2024-07-07T19:25:50.0727964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,300.06*50
2024-07-07T19:25:51.0726031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,300.82*5B
2024-07-07T19:25:52.0724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,301.46*76
2024-07-07T19:25:53.0721353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,301.85*77
2024-07-07T19:25:54.0803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,302.06*78
2024-07-07T19:25:55.0717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,302.23*79
2024-07-07T19:25:56.0715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,302.29*7F
2024-07-07T19:25:57.0714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,302.23*77
2024-07-07T19:25:58.0712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,302.19*72
2024-07-07T19:25:59.0710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,302.11*55
2024-07-07T19:26:00.0708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,301.92*51
2024-07-07T19:26:01.0706323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,301.77*76
2024-07-07T19:26:02.0860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,301.67*76
2024-07-07T19:26:03.0741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,301.51*71
2024-07-07T19:26:04.0739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,301.32*5A
2024-07-07T19:26:05.0737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,301.21*56
2024-07-07T19:26:06.0734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,301.11*50
2024-07-07T19:26:07.0769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,301.03*75
2024-07-07T19:26:08.0817777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,301.01*7A
2024-07-07T19:26:09.0765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,300.88*7D
2024-07-07T19:26:10.0763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,300.72*79
2024-07-07T19:26:11.0761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,300.59*75
2024-07-07T19:26:12.0759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,300.54*7B
2024-07-07T19:26:13.0823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,300.57*57
2024-07-07T19:26:14.0821348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,300.44*59
2024-07-07T19:26:15.0820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,300.23*58
2024-07-07T19:26:16.0817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,300.19*73
2024-07-07T19:26:17.0815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,300.33*78
2024-07-07T19:26:18.0814383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,300.36*7B
2024-07-07T19:26:19.0812616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,300.28*5D
2024-07-07T19:26:20.0810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,300.28*52
2024-07-07T19:26:21.0808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,300.37*50
2024-07-07T19:26:22.0805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,300.44*75
2024-07-07T19:26:23.0804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,300.48*7D
2024-07-07T19:26:24.0802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,300.49*7C
2024-07-07T19:26:25.0800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,300.52*5F
2024-07-07T19:26:26.0798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,300.54*57
2024-07-07T19:26:27.0735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,300.56*7E
2024-07-07T19:26:28.0733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,300.54*74
2024-07-07T19:26:29.0803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,300.54*7D
2024-07-07T19:26:30.0801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,300.58*56
2024-07-07T19:26:31.0800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,300.73*58
2024-07-07T19:26:32.0797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,300.88*55
2024-07-07T19:26:33.0795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,300.85*7B
2024-07-07T19:26:34.0793433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,300.79*7C
2024-07-07T19:26:35.0791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,300.79*7D
2024-07-07T19:26:36.0789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,300.85*52
2024-07-07T19:26:37.0788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,300.97*55
2024-07-07T19:26:38.0785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,301.03*5B
2024-07-07T19:26:39.0783299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,301.08*54
2024-07-07T19:26:40.0782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,301.25*73
2024-07-07T19:26:41.0779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,301.34*76
2024-07-07T19:26:42.0777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,301.30*75
2024-07-07T19:26:43.0775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,301.16*79
2024-07-07T19:26:44.0834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,301.06*70
2024-07-07T19:26:45.0832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,301.05*5A
2024-07-07T19:26:46.0830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,301.06*5A
2024-07-07T19:26:47.0828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,301.00*74
2024-07-07T19:26:48.0825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,300.99*74
2024-07-07T19:26:49.0824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,301.02*76
2024-07-07T19:26:50.0823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,301.02*5B
2024-07-07T19:26:51.0820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,301.06*51
2024-07-07T19:26:52.0817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,301.13*54
2024-07-07T19:26:53.0816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,301.20*53
2024-07-07T19:26:54.0814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,301.23*70
2024-07-07T19:26:55.0810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,301.23*70
2024-07-07T19:26:56.0809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,301.28*72
2024-07-07T19:26:57.0805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,301.34*56
2024-07-07T19:26:58.0803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,301.33*52
2024-07-07T19:26:59.0844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,301.23*7B
2024-07-07T19:27:00.0841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,301.18*70
2024-07-07T19:27:01.0782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,301.30*75
2024-07-07T19:27:02.0779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,301.43*5B
2024-07-07T19:27:03.0778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,301.43*50
2024-07-07T19:27:04.0776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,301.34*53
2024-07-07T19:27:05.0773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,301.43*70
2024-07-07T19:27:06.0771581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,301.65*74
2024-07-07T19:27:07.0769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,301.78*74
2024-07-07T19:27:08.0767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,301.91*70
2024-07-07T19:27:09.0765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,301.99*7E
2024-07-07T19:27:10.0763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,301.86*7E
2024-07-07T19:27:11.0761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,301.70*76
2024-07-07T19:27:12.0758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,301.72*56
2024-07-07T19:27:13.0776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,301.80*56
2024-07-07T19:27:14.0773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,301.76*7F
2024-07-07T19:27:15.0771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,301.70*71
2024-07-07T19:27:16.0770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,301.72*7C
2024-07-07T19:27:17.0768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,301.68*58
2024-07-07T19:27:18.0765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,301.63*58
2024-07-07T19:27:19.0764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,301.59*5B
2024-07-07T19:27:20.0762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,301.37*57
2024-07-07T19:27:21.0760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,301.00*74
2024-07-07T19:27:22.0758020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,300.66*78
2024-07-07T19:27:23.0756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,300.39*70
2024-07-07T19:27:24.0755238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,300.10*59
2024-07-07T19:27:25.0751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,299.75*52
2024-07-07T19:27:26.0749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,299.29*57
2024-07-07T19:27:27.0747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,298.85*79
2024-07-07T19:27:28.0746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,298.57*7E
2024-07-07T19:27:29.0829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,298.39*7E
2024-07-07T19:27:30.0744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,298.16*5B
2024-07-07T19:27:31.0742941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,298.02*51
2024-07-07T19:27:32.0741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,298.05*5F
2024-07-07T19:27:33.0738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,298.02*73
2024-07-07T19:27:34.0736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,297.99*73
2024-07-07T19:27:35.0734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,298.05*58
2024-07-07T19:27:36.0731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,298.19*58
2024-07-07T19:27:37.0730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,298.25*5F
2024-07-07T19:27:38.0728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,298.33*7F
2024-07-07T19:27:39.0727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,298.43*70
2024-07-07T19:27:40.0724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,298.43*7F
2024-07-07T19:27:41.0722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,298.47*50
2024-07-07T19:27:42.0720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,298.64*5B
2024-07-07T19:27:43.0718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,298.83*7D
2024-07-07T19:27:44.0716718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,298.95*74
2024-07-07T19:27:45.0714790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,298.97*71
2024-07-07T19:27:46.0712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,299.08*59
2024-07-07T19:27:47.0710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,299.28*5E
2024-07-07T19:27:48.0707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,299.44*5E
2024-07-07T19:27:49.0748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,299.63*79
2024-07-07T19:27:50.0765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,299.80*7E
2024-07-07T19:27:51.0762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,299.94*75
2024-07-07T19:27:52.0761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,300.11*5E
2024-07-07T19:27:53.0759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,300.32*57
2024-07-07T19:27:54.0757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,300.48*5D
2024-07-07T19:27:55.0755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,300.54*79
2024-07-07T19:27:56.0753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,300.51*7F
2024-07-07T19:27:57.0792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,300.53*73
2024-07-07T19:27:58.0789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,300.48*55
2024-07-07T19:27:59.0826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,300.31*54
2024-07-07T19:28:00.0825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,300.27*73
2024-07-07T19:28:01.0845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,300.41*72
2024-07-07T19:28:02.0842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,300.54*72
2024-07-07T19:28:03.0890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,300.60*55
2024-07-07T19:28:04.0839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.04,300.65*54
2024-07-07T19:28:05.0706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,300.71*57
2024-07-07T19:28:06.0768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,300.83*79
2024-07-07T19:28:07.0766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,300.99*7B
2024-07-07T19:28:08.0763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,301.05*77
2024-07-07T19:28:09.0780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,300.95*55
2024-07-07T19:28:10.0778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,300.92*52
2024-07-07T19:28:11.0776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,300.97*72
2024-07-07T19:28:12.0773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,300.94*77
2024-07-07T19:28:13.0772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,300.78*76
2024-07-07T19:28:14.0770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,300.64*5E
2024-07-07T19:28:15.0769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,300.60*51
2024-07-07T19:28:16.0766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,300.62*71
2024-07-07T19:28:17.0764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,300.68*7B
2024-07-07T19:28:18.0761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,300.70*76
2024-07-07T19:28:19.0791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,300.68*58
2024-07-07T19:28:20.0832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,300.58*57
2024-07-07T19:28:21.0830873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,300.53*50
2024-07-07T19:28:22.0861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,300.56*7E
2024-07-07T19:28:23.0859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,300.45*72
2024-07-07T19:28:24.0857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,300.23*75
2024-07-07T19:28:25.0699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,300.12*5B
2024-07-07T19:28:26.0697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,300.05*5F
2024-07-07T19:28:27.0695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,299.81*52
2024-07-07T19:28:28.0849665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,299.49*75
2024-07-07T19:28:29.0847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,299.34*78
2024-07-07T19:28:30.0845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,299.30*79
2024-07-07T19:28:31.0843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,299.15*5E
2024-07-07T19:28:32.0841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,298.93*52
2024-07-07T19:28:33.0840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,298.73*50
2024-07-07T19:28:34.0837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,298.51*52
2024-07-07T19:28:35.0835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,298.41*7A
2024-07-07T19:28:36.0833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,298.28*77
2024-07-07T19:28:37.0830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,297.94*7C
2024-07-07T19:28:38.0830352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,297.55*75
2024-07-07T19:28:39.0828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,297.27*7D
2024-07-07T19:28:40.0826024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,297.04*75
2024-07-07T19:28:41.0824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,296.90*54
2024-07-07T19:28:42.0822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,296.86*58
2024-07-07T19:28:43.0820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,296.83*75
2024-07-07T19:28:44.0817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,296.89*70
2024-07-07T19:28:45.0816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,296.97*76
2024-07-07T19:28:46.0814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,296.96*5F
2024-07-07T19:28:47.0811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,296.92*54
2024-07-07T19:28:48.0810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,296.98*57
2024-07-07T19:28:49.0807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,297.07*78
2024-07-07T19:28:50.0806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,297.08*75
2024-07-07T19:28:51.0805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,297.04*70
2024-07-07T19:28:52.0802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,296.97*74
2024-07-07T19:28:53.0800336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,296.91*78
2024-07-07T19:28:54.0797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,296.86*74
2024-07-07T19:28:55.0796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,296.80*79
2024-07-07T19:28:56.0793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,296.76*73
2024-07-07T19:28:57.0791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,296.73*7F
2024-07-07T19:28:58.0817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,296.63*71
2024-07-07T19:28:59.0814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,296.51*72
2024-07-07T19:29:00.0813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,296.43*57
2024-07-07T19:29:01.0811426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,296.48*51
2024-07-07T19:29:02.0809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,296.55*59
2024-07-07T19:29:03.0807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,296.62*71
2024-07-07T19:29:04.0804682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,296.77*77
2024-07-07T19:29:05.0803167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,296.93*5C
2024-07-07T19:29:06.0802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,296.97*56
2024-07-07T19:29:07.0799156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,297.00*75
2024-07-07T19:29:08.0824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,296.99*72
2024-07-07T19:29:09.0772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,296.86*7A
2024-07-07T19:29:10.0771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,296.69*7C
2024-07-07T19:29:11.0768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,296.59*7F
2024-07-07T19:29:12.0766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,296.54*5A
2024-07-07T19:29:13.0764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,296.54*59
2024-07-07T19:29:14.0763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,296.61*54
2024-07-07T19:29:15.0761181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,296.66*7F
2024-07-07T19:29:16.0759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,296.76*71
2024-07-07T19:29:17.0757420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,296.85*74
2024-07-07T19:29:18.0755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,296.99*5D
2024-07-07T19:29:19.0789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,297.12*5C
2024-07-07T19:29:20.0787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,297.17*76
2024-07-07T19:29:21.0786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,297.14*79
2024-07-07T19:29:22.0825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,297.15*78
2024-07-07T19:29:23.0822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,297.23*54
2024-07-07T19:29:24.0697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,297.26*5F
2024-07-07T19:29:25.0851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,297.15*7D
2024-07-07T19:29:26.0848757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,297.00*72
2024-07-07T19:29:27.0847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,297.00*76
2024-07-07T19:29:28.0845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,297.03*5E
2024-07-07T19:29:29.0844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,296.98*57
2024-07-07T19:29:30.0841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,296.96*76
2024-07-07T19:29:31.0839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,297.01*7C
2024-07-07T19:29:32.0807213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,297.10*70
2024-07-07T19:29:33.0804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,297.09*54
2024-07-07T19:29:34.0821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,296.96*51
2024-07-07T19:29:35.0864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,296.72*76
2024-07-07T19:29:36.0862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,296.49*70
2024-07-07T19:29:37.0860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,296.23*75
2024-07-07T19:29:38.0857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,295.87*72
2024-07-07T19:29:39.0726989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,295.49*76
2024-07-07T19:29:40.0723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,295.10*57
2024-07-07T19:29:41.0772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,294.66*5C
2024-07-07T19:29:42.0851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,294.26*54
2024-07-07T19:29:43.0849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,294.00*58
2024-07-07T19:29:44.0847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,293.93*50
2024-07-07T19:29:45.0845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,293.86*7D
2024-07-07T19:29:46.0843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,293.78*7E
2024-07-07T19:29:47.0841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,293.72*79
2024-07-07T19:29:48.0839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,293.63*7C
2024-07-07T19:29:49.0838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,293.46*75
2024-07-07T19:29:50.0834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,293.22*74
2024-07-07T19:29:51.0832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,292.99*71
2024-07-07T19:29:52.0831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,292.76*72
2024-07-07T19:29:53.0829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,292.56*51
2024-07-07T19:29:54.0827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,292.43*59
2024-07-07T19:29:55.0825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,292.39*76
2024-07-07T19:29:56.0823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,292.40*71
2024-07-07T19:29:57.0821850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,292.37*74
2024-07-07T19:29:58.0819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,292.24*5B
2024-07-07T19:29:59.0817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,292.04*57
2024-07-07T19:30:00.0815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,291.88*74
2024-07-07T19:30:01.0814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,291.83*71
2024-07-07T19:30:02.0810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,291.63*77
2024-07-07T19:30:03.0809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,291.13*57
2024-07-07T19:30:04.0807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,290.76*59
2024-07-07T19:30:05.0805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,290.78*54
2024-07-07T19:30:06.0803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,290.88*7E
2024-07-07T19:30:07.0801950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,290.88*7C
2024-07-07T19:30:08.0799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,290.97*72
2024-07-07T19:30:09.0797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,291.19*53
2024-07-07T19:30:10.0796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,291.31*5C
2024-07-07T19:30:11.0792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,291.37*70
2024-07-07T19:30:12.0791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,291.27*71
2024-07-07T19:30:13.0790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,291.09*78
2024-07-07T19:30:14.0852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,291.09*54
2024-07-07T19:30:15.0734701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,291.25*76
2024-07-07T19:30:16.0732573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,291.32*73
2024-07-07T19:30:17.0729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,291.20*75
2024-07-07T19:30:18.0728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,291.06*5F
2024-07-07T19:30:19.0726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,290.93*52
2024-07-07T19:30:20.0724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,290.78*7D
2024-07-07T19:30:21.0781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,290.67*76
2024-07-07T19:30:22.0778696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,290.44*7B
2024-07-07T19:30:23.0776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,289.98*76
2024-07-07T19:30:24.0775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,289.49*5E
2024-07-07T19:30:25.0772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,289.16*73
2024-07-07T19:30:26.0771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,288.96*74
2024-07-07T19:30:27.0768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,288.67*73
2024-07-07T19:30:28.0767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,288.31*7E
2024-07-07T19:30:29.0765301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,288.06*77
2024-07-07T19:30:30.0763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,287.94*79
2024-07-07T19:30:31.0761127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,287.93*7A
2024-07-07T19:30:32.0758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,287.85*7D
2024-07-07T19:30:33.0757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,287.66*5D
2024-07-07T19:30:34.0755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,287.53*76
2024-07-07T19:30:35.0753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,287.47*79
2024-07-07T19:30:36.0751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,287.41*72
2024-07-07T19:30:37.0749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,287.44*72
2024-07-07T19:30:38.0747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,287.58*73
2024-07-07T19:30:39.0809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,287.67*77
2024-07-07T19:30:40.0806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,287.76*5B
2024-07-07T19:30:41.0804102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,287.79*5D
2024-07-07T19:30:42.0802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,287.65*77
2024-07-07T19:30:43.0800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,287.30*74
2024-07-07T19:30:44.0843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,286.79*7D
2024-07-07T19:30:45.0841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,286.30*72
2024-07-07T19:30:46.0839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,285.98*7B
2024-07-07T19:30:47.0837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,285.70*5A
2024-07-07T19:30:48.0835285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,285.29*56
2024-07-07T19:30:49.0833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,284.86*59
2024-07-07T19:30:50.0831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,284.52*7C
2024-07-07T19:30:51.0829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,284.12*78
2024-07-07T19:30:52.0827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,283.66*75
2024-07-07T19:30:53.0825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,283.22*51
2024-07-07T19:30:54.0823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,282.78*5A
2024-07-07T19:30:55.0821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,282.41*70
2024-07-07T19:30:56.0819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,282.16*74
2024-07-07T19:30:57.0817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,281.88*78
2024-07-07T19:30:58.0815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,281.45*50
2024-07-07T19:30:59.0812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,280.92*7F
2024-07-07T19:31:00.0811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,280.40*5D
2024-07-07T19:31:01.0841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,279.82*50
2024-07-07T19:31:02.0840124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,279.02*50
2024-07-07T19:31:03.0838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,278.24*56
2024-07-07T19:31:04.0835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,277.73*58
2024-07-07T19:31:05.0833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,277.40*5C
2024-07-07T19:31:06.0831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,276.99*58
2024-07-07T19:31:07.0830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,276.68*7A
2024-07-07T19:31:08.0827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,276.72*5C
2024-07-07T19:31:09.0824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,276.91*7F
2024-07-07T19:31:10.0822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,277.01*7A
2024-07-07T19:31:11.0820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,277.09*79
2024-07-07T19:31:12.0818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,277.42*5C
2024-07-07T19:31:13.0815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,277.89*78
2024-07-07T19:31:14.0812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,278.26*7B
2024-07-07T19:31:15.0724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,278.42*70
2024-07-07T19:31:16.0722417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,278.52*77
2024-07-07T19:31:17.0742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,278.69*7A
2024-07-07T19:31:18.0740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,278.93*7B
2024-07-07T19:31:19.0737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,279.17*70
2024-07-07T19:31:20.0754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,279.29*7A
2024-07-07T19:31:21.0752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,279.29*58
2024-07-07T19:31:22.0749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,279.41*5B
2024-07-07T19:31:23.0747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,279.67*5F
2024-07-07T19:31:24.0746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,279.79*73
2024-07-07T19:31:25.0744610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,279.65*75
2024-07-07T19:31:26.0742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,279.33*7B
2024-07-07T19:31:27.0789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,279.16*53
2024-07-07T19:31:28.0787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,279.01*50
2024-07-07T19:31:29.0784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,278.66*54
2024-07-07T19:31:30.0783466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.63,278.29*57
2024-07-07T19:31:31.0842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,278.02*53
2024-07-07T19:31:32.0838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,277.68*76
2024-07-07T19:31:33.0751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,277.21*5A
2024-07-07T19:31:34.0734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,276.69*59
2024-07-07T19:31:35.0733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,276.21*76
2024-07-07T19:31:36.0754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,275.84*7B
2024-07-07T19:31:37.0752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,275.53*7B
2024-07-07T19:31:38.0750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,275.12*79
2024-07-07T19:31:39.0748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,274.54*7F
2024-07-07T19:31:40.0745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,273.90*73
2024-07-07T19:31:41.0783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,273.49*57
2024-07-07T19:31:42.0782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,273.23*75
2024-07-07T19:31:43.0779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,272.90*57
2024-07-07T19:31:44.0777786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,272.52*54
2024-07-07T19:31:45.0775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,272.11*78
2024-07-07T19:31:46.0774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,271.75*53
2024-07-07T19:31:47.0771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,271.51*7B
2024-07-07T19:31:48.0770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,271.27*77
2024-07-07T19:31:49.0768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,270.89*7E
2024-07-07T19:31:50.0764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,270.37*71
2024-07-07T19:31:51.0763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,269.90*53
2024-07-07T19:31:52.0761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,269.61*77
2024-07-07T19:31:53.0759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,269.25*5D
2024-07-07T19:31:54.0757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,268.66*58
2024-07-07T19:31:55.0755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,268.23*77
2024-07-07T19:31:56.0753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,268.10*73
2024-07-07T19:31:57.0751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,267.83*70
2024-07-07T19:31:58.0749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,267.25*5D
2024-07-07T19:31:59.0747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,266.59*70
2024-07-07T19:32:00.0745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,265.99*7B
2024-07-07T19:32:01.0743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,265.43*77
2024-07-07T19:32:02.0740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,264.86*72
2024-07-07T19:32:03.0762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,264.32*7F
2024-07-07T19:32:04.0759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,263.88*7D
2024-07-07T19:32:05.0799622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,263.44*72
2024-07-07T19:32:06.0797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,262.93*5D
2024-07-07T19:32:07.0795683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,262.50*56
2024-07-07T19:32:08.0793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,262.25*56
2024-07-07T19:32:09.0791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,262.05*57
2024-07-07T19:32:10.0788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,261.75*56
2024-07-07T19:32:11.0788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,261.33*7F
2024-07-07T19:32:12.0785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,261.02*5D
2024-07-07T19:32:13.0783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,260.85*75
2024-07-07T19:32:14.0782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,260.47*7D
2024-07-07T19:32:15.0780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,260.00*73
2024-07-07T19:32:16.0777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,259.74*7E
2024-07-07T19:32:17.0775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,259.57*78
2024-07-07T19:32:18.0773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,259.24*74
2024-07-07T19:32:19.0770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,258.77*5D
2024-07-07T19:32:20.0770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,258.25*71
2024-07-07T19:32:21.0767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,257.77*7C
2024-07-07T19:32:22.0765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,257.33*56
2024-07-07T19:32:23.0763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,256.85*75
2024-07-07T19:32:24.0760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,256.41*7F
2024-07-07T19:32:25.0760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,256.11*7C
2024-07-07T19:32:26.0756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,255.78*76
2024-07-07T19:32:27.0754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,255.18*54
2024-07-07T19:32:28.0753826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,254.57*52
2024-07-07T19:32:29.0751472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,254.23*53
2024-07-07T19:32:30.0775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,254.06*71
2024-07-07T19:32:31.0773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,253.71*5E
2024-07-07T19:32:32.0770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,253.20*50
2024-07-07T19:32:33.0818873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,252.87*5D
2024-07-07T19:32:34.0768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,252.68*73
2024-07-07T19:32:35.0765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,252.44*77
2024-07-07T19:32:36.0763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,252.22*51
2024-07-07T19:32:37.0761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,252.20*5A
2024-07-07T19:32:38.0759414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,252.43*7F
2024-07-07T19:32:39.0757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,252.58*50
2024-07-07T19:32:40.0755143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,252.53*52
2024-07-07T19:32:41.0752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,252.35*7D
2024-07-07T19:32:42.0750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,252.15*7E
2024-07-07T19:32:43.0749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,251.94*71
2024-07-07T19:32:44.0746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,251.72*76
2024-07-07T19:32:45.0745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,251.66*7D
2024-07-07T19:32:46.0743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,251.76*73
2024-07-07T19:32:47.0741494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,251.80*76
2024-07-07T19:32:48.0739455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,251.64*75
2024-07-07T19:32:49.0737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,251.40*76
2024-07-07T19:32:50.0735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,251.41*7F
2024-07-07T19:32:51.0733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,251.45*78
2024-07-07T19:32:52.0730957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,251.13*73
2024-07-07T19:32:53.0728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,250.65*7E
2024-07-07T19:32:54.0725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,250.48*7D
2024-07-07T19:32:55.0881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,250.48*78
2024-07-07T19:32:56.0879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,250.23*75
2024-07-07T19:32:57.0877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,249.98*73
2024-07-07T19:32:58.0875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,249.95*71
2024-07-07T19:32:59.0873532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,249.99*7B
2024-07-07T19:33:00.0871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,249.99*74
2024-07-07T19:33:01.0870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,249.99*58
2024-07-07T19:33:02.0749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,250.03*79
2024-07-07T19:33:03.0747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,250.09*5F
2024-07-07T19:33:04.0745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,249.95*58
2024-07-07T19:33:05.0743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,249.72*70
2024-07-07T19:33:06.0783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,249.50*78
2024-07-07T19:33:07.0780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,249.28*7C
2024-07-07T19:33:08.0779343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,249.29*79
2024-07-07T19:33:09.0800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,249.39*7A
2024-07-07T19:33:10.0798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,249.36*71
2024-07-07T19:33:11.0842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,249.24*7B
2024-07-07T19:33:12.0840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,249.10*72
2024-07-07T19:33:13.0838389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,248.97*58
2024-07-07T19:33:14.0836423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,248.83*59
2024-07-07T19:33:15.0834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,248.70*52
2024-07-07T19:33:16.0833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,248.72*75
2024-07-07T19:33:17.0830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,248.65*52
2024-07-07T19:33:18.0828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,248.25*5A
2024-07-07T19:33:19.0867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,247.92*71
2024-07-07T19:33:20.0709951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,248.02*58
2024-07-07T19:33:21.0862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,248.34*7D
2024-07-07T19:33:22.0880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,248.51*7C
2024-07-07T19:33:23.0879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,248.40*7B
2024-07-07T19:33:24.0721264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,248.28*55
2024-07-07T19:33:25.0785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,248.42*56
2024-07-07T19:33:26.0900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,248.66*7E
2024-07-07T19:33:27.0792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,248.74*7E
2024-07-07T19:33:28.0790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,248.71*7B
2024-07-07T19:33:29.0788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,248.67*5A
2024-07-07T19:33:30.0786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,248.57*71
2024-07-07T19:33:31.0785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,248.36*7C
2024-07-07T19:33:32.0782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,248.21*7B
2024-07-07T19:33:33.0780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,248.36*78
2024-07-07T19:33:34.0778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,248.64*7B
2024-07-07T19:33:35.0777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,248.60*54
2024-07-07T19:33:36.0775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,248.37*58
2024-07-07T19:33:37.0772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,248.26*79
2024-07-07T19:33:38.0770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,248.25*76
2024-07-07T19:33:39.0769102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,248.27*7B
2024-07-07T19:33:40.0767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,248.28*7E
2024-07-07T19:33:41.0764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,248.15*76
2024-07-07T19:33:42.0762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,247.98*7B
2024-07-07T19:33:43.0824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,247.88*5F
2024-07-07T19:33:44.0824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,247.88*73
2024-07-07T19:33:45.0821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,247.94*70
2024-07-07T19:33:46.0819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,247.85*72
2024-07-07T19:33:47.0816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,247.62*7A
2024-07-07T19:33:48.0814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,247.42*55
2024-07-07T19:33:49.0813159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,247.34*77
2024-07-07T19:33:50.0828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,247.27*75
2024-07-07T19:33:51.0826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,247.19*76
2024-07-07T19:33:52.0823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,246.97*73
2024-07-07T19:33:53.0822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,246.66*5F
2024-07-07T19:33:54.0819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,246.55*56
2024-07-07T19:33:55.0818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,246.72*7B
2024-07-07T19:33:56.0815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,246.79*71
2024-07-07T19:33:57.0814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,246.49*72
2024-07-07T19:33:58.0811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,246.08*7B
2024-07-07T19:33:59.0810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,245.92*5C
2024-07-07T19:34:00.0808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,245.85*7B
2024-07-07T19:34:01.0806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,245.75*71
2024-07-07T19:34:02.0803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,245.90*7B
2024-07-07T19:34:03.0801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,246.15*70
2024-07-07T19:34:04.0800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,246.10*7B
2024-07-07T19:34:05.0797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,245.92*53
2024-07-07T19:34:06.0796327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,245.93*54
2024-07-07T19:34:07.0794155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,246.03*75
2024-07-07T19:34:08.0792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,245.99*79
2024-07-07T19:34:09.0789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,245.80*7F
2024-07-07T19:34:10.0788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,245.67*7E
2024-07-07T19:34:11.0786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,245.70*7B
2024-07-07T19:34:12.0783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,245.77*7E
2024-07-07T19:34:13.0782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,245.72*7E
2024-07-07T19:34:14.0780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,245.70*71
2024-07-07T19:34:15.0778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,245.56*7F
2024-07-07T19:34:16.0776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,245.22*7F
2024-07-07T19:34:17.0774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,244.95*75
2024-07-07T19:34:18.0772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,244.94*79
2024-07-07T19:34:19.0770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,245.03*70
2024-07-07T19:34:20.0768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,245.05*73
2024-07-07T19:34:21.0766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,244.89*57
2024-07-07T19:34:22.0764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,244.68*53
2024-07-07T19:34:23.0762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,244.57*72
2024-07-07T19:34:24.0760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,244.43*7F
2024-07-07T19:34:25.0758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,244.16*73
2024-07-07T19:34:26.0756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,244.02*7D
2024-07-07T19:34:27.0754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,243.91*7F
2024-07-07T19:34:28.0752261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,243.65*74
2024-07-07T19:34:29.0768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,243.47*56
2024-07-07T19:34:30.0765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,243.57*50
2024-07-07T19:34:31.0763899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,243.72*79
2024-07-07T19:34:32.0762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,243.75*77
2024-07-07T19:34:33.0759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,243.68*70
2024-07-07T19:34:34.0758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,243.41*54
2024-07-07T19:34:35.0756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,243.14*51
2024-07-07T19:34:36.0754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,243.25*74
2024-07-07T19:34:37.0750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,243.57*7C
2024-07-07T19:34:38.0750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,243.74*74
2024-07-07T19:34:39.0748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,243.76*79
2024-07-07T19:34:40.0746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,243.81*59
2024-07-07T19:34:41.0744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,243.93*57
2024-07-07T19:34:42.0741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,243.96*77
2024-07-07T19:34:43.0740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,243.88*7A
2024-07-07T19:34:44.0737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,243.93*72
2024-07-07T19:34:45.0892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,244.12*76
2024-07-07T19:34:46.0890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,244.25*7B
2024-07-07T19:34:47.0888868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,244.14*71
2024-07-07T19:34:48.0730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,243.96*5F
2024-07-07T19:34:49.0728492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,243.96*52
2024-07-07T19:34:50.0881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,244.09*7E
2024-07-07T19:34:51.0880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,244.17*7E
2024-07-07T19:34:52.0878458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,244.17*74
2024-07-07T19:34:53.0876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,244.20*78
2024-07-07T19:34:54.0873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,244.14*7F
2024-07-07T19:34:55.0872321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,243.96*75
2024-07-07T19:34:56.0870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,243.80*71
2024-07-07T19:34:57.0868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,243.72*7E
2024-07-07T19:34:58.0866435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,243.70*7E
2024-07-07T19:34:59.0806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,243.67*77
2024-07-07T19:35:00.0835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,243.70*7F
2024-07-07T19:35:01.0735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,243.68*76
2024-07-07T19:35:02.0889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,243.58*7D
2024-07-07T19:35:03.0887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,243.44*79
2024-07-07T19:35:04.0729998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,243.32*53
2024-07-07T19:35:05.0761316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,243.28*76
2024-07-07T19:35:06.0759151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,243.19*70
2024-07-07T19:35:07.0757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,242.94*74
2024-07-07T19:35:08.0754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,242.71*7A
2024-07-07T19:35:09.0753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,242.66*7E
2024-07-07T19:35:10.0751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,242.54*70
2024-07-07T19:35:11.0775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,242.34*75
2024-07-07T19:35:12.0774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,242.34*7B
2024-07-07T19:35:13.0772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,242.30*54
2024-07-07T19:35:14.0770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,242.06*5C
2024-07-07T19:35:15.0768030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,241.77*54
2024-07-07T19:35:16.0766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.59*73
2024-07-07T19:35:17.0764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,241.48*7B
2024-07-07T19:35:18.0762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,241.41*79
2024-07-07T19:35:19.0760591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,241.28*71
2024-07-07T19:35:20.0757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,240.93*70
2024-07-07T19:35:21.0755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,240.52*7B
2024-07-07T19:35:22.0755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,240.27*73
2024-07-07T19:35:23.0752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,240.13*7B
2024-07-07T19:35:24.0750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,240.01*7E
2024-07-07T19:35:25.0746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,239.86*7D
2024-07-07T19:35:26.0742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,239.66*5B
2024-07-07T19:35:27.0739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,239.45*51
2024-07-07T19:35:28.0734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,239.24*53
2024-07-07T19:35:29.0731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.07*7B
2024-07-07T19:35:30.0948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,238.79*7B
2024-07-07T19:35:31.0793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,238.41*70
2024-07-07T19:35:32.0789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.06*5E
2024-07-07T19:35:33.0786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,237.73*57
2024-07-07T19:35:34.0784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,237.58*71
2024-07-07T19:35:35.0781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,237.60*79
2024-07-07T19:35:36.0777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,237.52*5C
2024-07-07T19:35:37.0774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,237.35*5A
2024-07-07T19:35:38.0772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,237.34*54
2024-07-07T19:35:39.0767951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,237.51*58
2024-07-07T19:35:40.0765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,237.72*50
2024-07-07T19:35:41.0763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,237.94*70
2024-07-07T19:35:42.0759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.14*79
2024-07-07T19:35:43.0758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,238.31*78
2024-07-07T19:35:44.0755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,238.52*75
2024-07-07T19:35:45.0777823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,238.85*7C
2024-07-07T19:35:46.0775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.30*79
2024-07-07T19:35:47.0772372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,239.60*71
2024-07-07T19:35:48.0789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,239.70*72
2024-07-07T19:35:49.0787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,239.81*7A
2024-07-07T19:35:50.0785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,240.10*5D
2024-07-07T19:35:51.0780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,240.53*7E
2024-07-07T19:35:52.0779374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,240.94*77
2024-07-07T19:35:53.0777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,241.20*7C
2024-07-07T19:35:54.0775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,241.33*7B
2024-07-07T19:35:55.0772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,241.44*50
2024-07-07T19:35:56.0771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.69*76
2024-07-07T19:35:57.0768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,242.07*7C
2024-07-07T19:35:58.0766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,242.39*7E
2024-07-07T19:35:59.0764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,242.67*74
2024-07-07T19:36:00.0761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,242.96*54
2024-07-07T19:36:01.0759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,243.37*7F
2024-07-07T19:36:02.0757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,243.92*72
2024-07-07T19:36:03.0755923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,244.44*7E
2024-07-07T19:36:04.0753233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,244.64*78
2024-07-07T19:36:05.0751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,244.59*5E
2024-07-07T19:36:06.0803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,244.62*5E
2024-07-07T19:36:07.0801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,244.90*73
2024-07-07T19:36:08.0797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,245.22*7F
2024-07-07T19:36:09.0797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,245.38*7A
2024-07-07T19:36:10.0795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,245.42*70
2024-07-07T19:36:11.0793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,245.54*54
2024-07-07T19:36:12.0790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,245.78*5C
2024-07-07T19:36:13.0788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,246.00*79
2024-07-07T19:36:14.0787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,246.09*73
2024-07-07T19:36:15.0784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,246.12*7E
2024-07-07T19:36:16.0783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,246.13*72
2024-07-07T19:36:17.0780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,246.14*55
2024-07-07T19:36:18.0778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,246.05*7C
2024-07-07T19:36:19.0776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,245.92*5C
2024-07-07T19:36:20.0774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,245.70*70
2024-07-07T19:36:21.0772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,245.47*7D
2024-07-07T19:36:22.0769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,245.46*5C
2024-07-07T19:36:23.0768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,245.67*71
2024-07-07T19:36:24.0766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,245.79*74
2024-07-07T19:36:25.0800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,245.80*76
2024-07-07T19:36:26.0798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,245.85*7E
2024-07-07T19:36:27.0796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,245.88*5E
2024-07-07T19:36:28.0825081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,245.86*52
2024-07-07T19:36:29.0821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,245.90*53
2024-07-07T19:36:30.0819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,246.01*72
2024-07-07T19:36:31.0817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,246.00*72
2024-07-07T19:36:32.0814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,245.87*7E
2024-07-07T19:36:33.0811154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,245.70*7D
2024-07-07T19:36:34.0809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,245.64*7B
2024-07-07T19:36:35.0806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,245.63*7A
2024-07-07T19:36:36.0803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,245.70*76
2024-07-07T19:36:37.0800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,245.83*7B
2024-07-07T19:36:38.0828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,245.72*78
2024-07-07T19:36:39.0825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,245.40*71
2024-07-07T19:36:40.0823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,245.15*7E
2024-07-07T19:36:41.0821869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,245.06*7C
2024-07-07T19:36:42.0818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,245.02*71
2024-07-07T19:36:43.0816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,244.89*74
2024-07-07T19:36:44.0814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,244.61*50
2024-07-07T19:36:45.0811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,244.36*54
2024-07-07T19:36:46.0809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,244.34*78
2024-07-07T19:36:47.0806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,244.49*7E
2024-07-07T19:36:48.0805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,244.47*7F
2024-07-07T19:36:49.0802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,244.14*71
2024-07-07T19:36:50.0800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,243.73*57
2024-07-07T19:36:51.0797755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,243.39*54
2024-07-07T19:36:52.0795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,243.16*7F
2024-07-07T19:36:53.0793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,242.99*7E
2024-07-07T19:36:54.0791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,242.84*7F
2024-07-07T19:36:55.0789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,242.77*75
2024-07-07T19:36:56.0787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,242.62*56
2024-07-07T19:36:57.0832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,242.20*52
2024-07-07T19:36:58.0733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,241.93*5A
2024-07-07T19:36:59.0755037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,242.02*72
2024-07-07T19:37:00.0752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,241.96*75
2024-07-07T19:37:01.0751150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,241.60*7F
2024-07-07T19:37:02.0748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,241.34*5C
2024-07-07T19:37:03.0746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,241.30*55
2024-07-07T19:37:04.0765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,241.29*5E
2024-07-07T19:37:05.0808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,241.25*72
2024-07-07T19:37:06.0807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,241.19*7E
2024-07-07T19:37:07.0804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,241.06*70
2024-07-07T19:37:08.0687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,240.94*5D
2024-07-07T19:37:09.0686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.95*54
2024-07-07T19:37:10.0839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,241.08*7E
2024-07-07T19:37:11.0838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,241.32*7A
2024-07-07T19:37:12.0835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,241.61*7E
2024-07-07T19:37:13.0722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,241.78*57
2024-07-07T19:37:14.0747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,241.69*50
2024-07-07T19:37:15.0744434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,241.46*5B
2024-07-07T19:37:16.0743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,241.46*76
2024-07-07T19:37:17.0740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,241.79*7E
2024-07-07T19:37:18.0739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,241.90*76
2024-07-07T19:37:19.0737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,241.72*52
2024-07-07T19:37:20.0735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,241.64*54
2024-07-07T19:37:21.0787337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,241.68*5E
2024-07-07T19:37:22.0785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,241.78*71
2024-07-07T19:37:23.0783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,241.91*72
2024-07-07T19:37:24.0844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,241.99*79
2024-07-07T19:37:25.0744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,241.93*57
2024-07-07T19:37:26.0742919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,241.76*56
2024-07-07T19:37:27.0739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,241.65*5E
2024-07-07T19:37:28.0738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,241.67*77
2024-07-07T19:37:29.0735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,241.63*7E
2024-07-07T19:37:30.0763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,241.48*71
2024-07-07T19:37:31.0761730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,241.33*75
2024-07-07T19:37:32.0759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,241.28*70
2024-07-07T19:37:33.0757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,241.29*71
2024-07-07T19:37:34.0755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,241.21*7B
2024-07-07T19:37:35.0753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,241.02*55
2024-07-07T19:37:36.0772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,240.79*54
2024-07-07T19:37:37.0771000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,240.81*59
2024-07-07T19:37:38.0768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,241.11*79
2024-07-07T19:37:39.0767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,241.38*70
2024-07-07T19:37:40.0766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,241.34*7E
2024-07-07T19:37:41.0762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,241.25*7B
2024-07-07T19:37:42.0760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,241.35*7F
2024-07-07T19:37:43.0759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,241.52*7C
2024-07-07T19:37:44.0805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,241.77*7B
2024-07-07T19:37:45.0803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,242.27*59
2024-07-07T19:37:46.0802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,242.86*58
2024-07-07T19:37:47.0844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,243.32*7B
2024-07-07T19:37:48.0842352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,243.83*70
2024-07-07T19:37:49.0840411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,244.43*7C
2024-07-07T19:37:50.0838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,244.94*78
2024-07-07T19:37:51.0836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,245.48*58
2024-07-07T19:37:52.0833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,246.20*72
2024-07-07T19:37:53.0832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,246.84*79
2024-07-07T19:37:54.0830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,247.29*7D
2024-07-07T19:37:55.0828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,247.77*7D
2024-07-07T19:37:56.0826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,248.30*71
2024-07-07T19:37:57.0824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,248.80*52
2024-07-07T19:37:58.0722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,249.27*50
2024-07-07T19:37:59.0720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,249.75*72
2024-07-07T19:38:00.0718003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,250.42*77
2024-07-07T19:38:01.0715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,251.15*7E
2024-07-07T19:38:02.0714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,251.52*5C
2024-07-07T19:38:03.0713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,251.73*57
2024-07-07T19:38:04.0711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,252.08*72
2024-07-07T19:38:05.0709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,252.57*79
2024-07-07T19:38:06.0707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,252.95*73
2024-07-07T19:38:07.0704541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,253.17*74
2024-07-07T19:38:08.0702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,253.46*5C
2024-07-07T19:38:09.0727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,253.89*57
2024-07-07T19:38:10.0725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,254.29*5F
2024-07-07T19:38:11.0722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,254.72*7D
2024-07-07T19:38:12.0721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,255.22*70
2024-07-07T19:38:13.0719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,255.56*7A
2024-07-07T19:38:14.0717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,255.83*7F
2024-07-07T19:38:15.0748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,256.19*7F
2024-07-07T19:38:16.0769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,256.50*7D
2024-07-07T19:38:17.0767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,256.73*70
2024-07-07T19:38:18.0765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,256.94*79
2024-07-07T19:38:19.0744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,257.25*70
2024-07-07T19:38:20.0741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,257.73*50
2024-07-07T19:38:21.0739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,258.20*72
2024-07-07T19:38:22.0738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,258.41*7C
2024-07-07T19:38:23.0736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,258.55*78
2024-07-07T19:38:24.0734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,258.95*7A
2024-07-07T19:38:25.0731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,259.50*75
2024-07-07T19:38:26.0730001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,259.77*71
2024-07-07T19:38:27.0728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,259.96*53
2024-07-07T19:38:28.0726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,260.27*54
2024-07-07T19:38:29.0723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,260.66*7E
2024-07-07T19:38:30.0721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,261.05*74
2024-07-07T19:38:31.0719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,261.31*70
2024-07-07T19:38:32.0759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,261.47*79
2024-07-07T19:38:33.0757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,261.54*5C
2024-07-07T19:38:34.0796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,261.63*5E
2024-07-07T19:38:35.0753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,261.86*74
2024-07-07T19:38:36.0751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,262.19*78
2024-07-07T19:38:37.0749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,262.43*76
2024-07-07T19:38:38.0747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,262.42*7C
2024-07-07T19:38:39.0745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,262.33*52
2024-07-07T19:38:40.0743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,262.17*7F
2024-07-07T19:38:41.0742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,261.93*73
2024-07-07T19:38:42.0806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,261.77*72
2024-07-07T19:38:43.0803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,261.72*5C
2024-07-07T19:38:44.0801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,261.57*58
2024-07-07T19:38:45.0674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,261.35*7D
2024-07-07T19:38:46.0828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,261.36*59
2024-07-07T19:38:47.0826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,261.46*7F
2024-07-07T19:38:48.0824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,261.20*76
2024-07-07T19:38:49.0822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,260.82*76
2024-07-07T19:38:50.0856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,260.61*72
2024-07-07T19:38:51.0695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,260.51*51
2024-07-07T19:38:52.0732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,260.49*75
2024-07-07T19:38:53.0849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,260.56*7C
2024-07-07T19:38:54.0775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,260.47*7E
2024-07-07T19:38:55.0844773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,260.28*72
2024-07-07T19:38:56.0687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,260.22*52
2024-07-07T19:38:57.0767724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,260.35*53
2024-07-07T19:38:58.0765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,260.39*77
2024-07-07T19:38:59.0764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,260.24*7C
2024-07-07T19:39:00.0761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,260.05*7E
2024-07-07T19:39:01.0759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,260.03*54
2024-07-07T19:39:02.0757738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,260.10*7E
2024-07-07T19:39:03.0756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,260.13*7E
2024-07-07T19:39:04.0754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,259.93*7E
2024-07-07T19:39:05.0751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,259.49*7F
2024-07-07T19:39:06.0749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,259.34*53
2024-07-07T19:39:07.0748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,259.70*71
2024-07-07T19:39:08.0801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,260.04*76
2024-07-07T19:39:09.0847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,259.95*77
2024-07-07T19:39:10.0689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,259.79*56
2024-07-07T19:39:11.0687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,259.86*50
2024-07-07T19:39:12.0841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,260.06*7F
2024-07-07T19:39:13.0839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,260.24*78
2024-07-07T19:39:14.0838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,260.32*72
2024-07-07T19:39:15.0836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,260.35*73
2024-07-07T19:39:16.0716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,260.35*54
2024-07-07T19:39:17.0714004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,260.41*50
2024-07-07T19:39:18.0712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,260.57*53
2024-07-07T19:39:19.0710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,260.84*75
2024-07-07T19:39:20.0736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,261.05*74
2024-07-07T19:39:21.0735482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,261.17*58
2024-07-07T19:39:22.0791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,261.38*5D
2024-07-07T19:39:23.0790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,261.70*7A
2024-07-07T19:39:24.0788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,261.75*7B
2024-07-07T19:39:25.0786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,261.49*74
2024-07-07T19:39:26.0784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,261.32*7A
2024-07-07T19:39:27.0781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,261.46*57
2024-07-07T19:39:28.0779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,261.61*7C
2024-07-07T19:39:29.0777816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,261.64*78
2024-07-07T19:39:30.0775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,261.58*74
2024-07-07T19:39:31.0774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,261.59*7D
2024-07-07T19:39:32.0786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,261.79*7C
2024-07-07T19:39:33.0769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,261.90*7D
2024-07-07T19:39:34.0768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,261.82*52
2024-07-07T19:39:35.0766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,261.83*59
2024-07-07T19:39:36.0763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,262.00*76
2024-07-07T19:39:37.0761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,262.14*7C
2024-07-07T19:39:38.0759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,262.11*7C
2024-07-07T19:39:39.0846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,262.00*55
2024-07-07T19:39:40.0844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,261.85*76
2024-07-07T19:39:41.0842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,261.74*7F
2024-07-07T19:39:42.0839556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,261.78*77
2024-07-07T19:39:43.0851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,261.96*77
2024-07-07T19:39:44.0836328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,262.07*7E
2024-07-07T19:39:45.0834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,261.97*58
2024-07-07T19:39:46.0831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,261.81*5E
2024-07-07T19:39:47.0829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,261.86*5E
2024-07-07T19:39:48.0742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,262.11*7E
2024-07-07T19:39:49.0826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,262.30*7C
2024-07-07T19:39:50.0823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,262.17*77
2024-07-07T19:39:51.0875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,261.80*71
2024-07-07T19:39:52.0819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,261.52*59
2024-07-07T19:39:53.0817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,261.57*53
2024-07-07T19:39:54.0815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,261.76*78
2024-07-07T19:39:55.0814169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,261.89*75
2024-07-07T19:39:56.0829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,261.71*7A
2024-07-07T19:39:57.0827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,261.37*79
2024-07-07T19:39:58.0826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,261.32*5F
2024-07-07T19:39:59.0825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,261.57*7E
2024-07-07T19:40:00.0823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,261.73*7B
2024-07-07T19:40:01.0820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,261.68*7D
2024-07-07T19:40:02.0817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,261.52*5E
2024-07-07T19:40:03.0816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,261.38*5B
2024-07-07T19:40:04.0813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,261.37*5A
2024-07-07T19:40:05.0812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,261.52*73
2024-07-07T19:40:06.0842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,261.68*73
2024-07-07T19:40:07.0808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,261.66*78
2024-07-07T19:40:08.0805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,261.49*76
2024-07-07T19:40:09.0805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,261.36*7C
2024-07-07T19:40:10.0801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,261.22*73
2024-07-07T19:40:11.0849027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,261.19*77
2024-07-07T19:40:12.0796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,261.27*7D
2024-07-07T19:40:13.0726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,261.30*77
2024-07-07T19:40:14.0725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,261.27*7A
2024-07-07T19:40:15.0723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,261.30*52
2024-07-07T19:40:16.0721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,261.40*56
2024-07-07T19:40:17.0719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,261.51*77
2024-07-07T19:40:18.0735358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,261.54*71
2024-07-07T19:40:19.0734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,261.33*7F
2024-07-07T19:40:20.0795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,261.03*5B
2024-07-07T19:40:21.0793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,261.00*59
2024-07-07T19:40:22.0791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,261.21*77
2024-07-07T19:40:23.0789110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,261.35*76
2024-07-07T19:40:24.0872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,261.41*73
2024-07-07T19:40:25.0786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,261.40*5A
2024-07-07T19:40:26.0784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,261.32*53
2024-07-07T19:40:27.0781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,261.29*76
2024-07-07T19:40:28.0779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,261.33*77
2024-07-07T19:40:29.0777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,261.40*7D
2024-07-07T19:40:30.0850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,261.46*73
2024-07-07T19:40:31.0848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,261.55*7B
2024-07-07T19:40:32.0846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,261.68*5B
2024-07-07T19:40:33.0844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,261.65*5E
2024-07-07T19:40:34.0842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,261.47*7A
2024-07-07T19:40:35.0729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,261.39*74
2024-07-07T19:40:36.0727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,261.46*75
2024-07-07T19:40:37.0724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,261.56*7F
2024-07-07T19:40:38.0722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,261.54*7E
2024-07-07T19:40:39.0721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,261.47*55
2024-07-07T19:40:40.0719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,261.48*51
2024-07-07T19:40:41.0717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,261.57*58
2024-07-07T19:40:42.0714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,261.72*75
2024-07-07T19:40:43.0713795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,261.75*71
2024-07-07T19:40:44.0710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,261.66*7E
2024-07-07T19:40:45.0773225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,261.68*79
2024-07-07T19:40:46.0771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,261.82*50
2024-07-07T19:40:47.0769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,262.02*72
2024-07-07T19:40:48.0800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,262.13*71
2024-07-07T19:40:49.0765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,261.97*71
2024-07-07T19:40:50.0763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,261.68*75
2024-07-07T19:40:51.0761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,261.51*59
2024-07-07T19:40:52.0758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,261.53*5C
2024-07-07T19:40:53.0756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,261.68*70
2024-07-07T19:40:54.0754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,261.89*76
2024-07-07T19:40:55.0753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,262.04*7F
2024-07-07T19:40:56.0771090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,262.09*72
2024-07-07T19:40:57.0749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,262.04*56
2024-07-07T19:40:58.0767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,261.95*7E
2024-07-07T19:40:59.0764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,261.98*7C
2024-07-07T19:41:00.0763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,262.12*72
2024-07-07T19:41:01.0762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,261.92*7C
2024-07-07T19:41:02.0759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,261.56*55
2024-07-07T19:41:03.0757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,261.51*57
2024-07-07T19:41:04.0755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,261.66*70
2024-07-07T19:41:05.0753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,261.78*78
2024-07-07T19:41:06.0751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,261.69*7F
2024-07-07T19:41:07.0750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,261.67*5E
2024-07-07T19:41:08.0747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,261.92*59
2024-07-07T19:41:09.0745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,262.19*75
2024-07-07T19:41:10.0744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,262.20*58
2024-07-07T19:41:11.0795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,262.06*52
2024-07-07T19:41:12.0869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,261.98*76
2024-07-07T19:41:13.0792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,261.90*7E
2024-07-07T19:41:14.0790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,261.93*71
2024-07-07T19:41:15.0788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,262.03*7E
2024-07-07T19:41:16.0785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,262.03*77
2024-07-07T19:41:17.0784168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,262.08*7A
2024-07-07T19:41:18.0801297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,262.30*70
2024-07-07T19:41:19.0799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,262.48*77
2024-07-07T19:41:20.0797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,262.32*7F
2024-07-07T19:41:21.0795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,262.10*53
2024-07-07T19:41:22.0793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,262.18*5B
2024-07-07T19:41:23.0792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,262.38*76
2024-07-07T19:41:24.0811358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,262.38*72
2024-07-07T19:41:25.0809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,262.21*7B
2024-07-07T19:41:26.0806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,262.09*73
2024-07-07T19:41:27.0804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,262.03*7F
2024-07-07T19:41:28.0802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,261.93*70
2024-07-07T19:41:29.0833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,261.93*7A
2024-07-07T19:41:30.0738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,262.08*73
2024-07-07T19:41:31.0736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,262.23*59
2024-07-07T19:41:32.0735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,262.18*58
2024-07-07T19:41:33.0732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,261.99*51
2024-07-07T19:41:34.0731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,261.85*59
2024-07-07T19:41:35.0729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,261.83*7B
2024-07-07T19:41:36.0727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,261.89*7B
2024-07-07T19:41:37.0724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,261.92*77
2024-07-07T19:41:38.0747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,261.84*70
2024-07-07T19:41:39.0763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,261.67*53
2024-07-07T19:41:40.0760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,261.52*79
2024-07-07T19:41:41.0758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,261.44*7A
2024-07-07T19:41:42.0779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,261.52*7B
2024-07-07T19:41:43.0778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,261.70*50
2024-07-07T19:41:44.0776178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,261.69*72
2024-07-07T19:41:45.0774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,261.57*57
2024-07-07T19:41:46.0771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,261.50*78
2024-07-07T19:41:47.0770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,261.61*74
2024-07-07T19:41:48.0799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,261.82*75
2024-07-07T19:41:49.0798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,261.72*76
2024-07-07T19:41:50.0861477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,261.42*7C
2024-07-07T19:41:51.0702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,261.31*59
2024-07-07T19:41:52.0856190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,261.34*73
2024-07-07T19:41:53.0853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,261.40*72
2024-07-07T19:41:54.0851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,261.49*71
2024-07-07T19:41:55.0850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,261.51*7B
2024-07-07T19:41:56.0848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,261.46*7B
2024-07-07T19:41:57.0846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,261.41*77
2024-07-07T19:41:58.0844819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,261.43*78
2024-07-07T19:41:59.0842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,261.55*78
2024-07-07T19:42:00.0760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,261.68*73
2024-07-07T19:42:01.0759131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,261.73*7D
2024-07-07T19:42:02.0757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,261.63*79
2024-07-07T19:42:03.0754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,261.49*72
2024-07-07T19:42:04.0752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,261.46*54
2024-07-07T19:42:05.0750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,261.52*76
2024-07-07T19:42:06.0749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,261.41*77
2024-07-07T19:42:07.0747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,261.09*7A
2024-07-07T19:42:08.0744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,261.04*73
2024-07-07T19:42:09.0743161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,261.36*7F
2024-07-07T19:42:10.0740890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,261.71*7F
2024-07-07T19:42:11.0760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,261.79*78
2024-07-07T19:42:12.0782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,261.70*74
2024-07-07T19:42:13.0780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,261.62*56
2024-07-07T19:42:14.0779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,261.60*50
2024-07-07T19:42:15.0777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,261.58*75
2024-07-07T19:42:16.0775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,261.59*71
2024-07-07T19:42:17.0772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,261.58*73
2024-07-07T19:42:18.0829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,261.60*79
2024-07-07T19:42:19.0775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,261.55*7A
2024-07-07T19:42:20.0773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,261.30*59
2024-07-07T19:42:21.0772501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,261.15*52
2024-07-07T19:42:22.0769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,261.24*7B
2024-07-07T19:42:23.0766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,261.54*7A
2024-07-07T19:42:24.0804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,261.92*77
2024-07-07T19:42:25.0763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,262.11*7A
2024-07-07T19:42:26.0761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,262.08*5B
2024-07-07T19:42:27.0759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,261.90*54
2024-07-07T19:42:28.0757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,261.70*75
2024-07-07T19:42:29.0755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,261.73*79
2024-07-07T19:42:30.0775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,261.86*7B
2024-07-07T19:42:31.0773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,261.81*78
2024-07-07T19:42:32.0769844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,261.71*7D
2024-07-07T19:42:33.0769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,261.76*7A
2024-07-07T19:42:34.0767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,261.86*75
2024-07-07T19:42:35.0789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,261.88*76
2024-07-07T19:42:36.0787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,261.93*5A
2024-07-07T19:42:37.0786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,262.01*77
2024-07-07T19:42:38.0783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,262.03*74
2024-07-07T19:42:39.0780762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,262.04*59
2024-07-07T19:42:40.0778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,262.05*7A
2024-07-07T19:42:41.0777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,261.96*70
2024-07-07T19:42:42.0775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,261.87*74
2024-07-07T19:42:43.0798456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,261.86*71
2024-07-07T19:42:44.0796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,261.87*78
2024-07-07T19:42:45.0793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,261.83*7E
2024-07-07T19:42:46.0806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,261.63*7E
2024-07-07T19:42:47.0790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,261.49*5D
2024-07-07T19:42:48.0788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,261.74*75
2024-07-07T19:42:49.0786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,262.11*53
2024-07-07T19:42:50.0784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,262.06*5F
2024-07-07T19:42:51.0782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,261.65*72
2024-07-07T19:42:52.0779616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,261.42*54
2024-07-07T19:42:53.0778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,261.46*7B
2024-07-07T19:42:54.0776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,261.59*79
2024-07-07T19:42:55.0774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,261.71*75
2024-07-07T19:42:56.0772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,261.73*79
2024-07-07T19:42:57.0790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,261.60*79
2024-07-07T19:42:58.0768485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,261.51*59
2024-07-07T19:42:59.0766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,261.57*7C
2024-07-07T19:43:00.0764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,261.65*78
2024-07-07T19:43:01.0762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,261.71*79
2024-07-07T19:43:02.0760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,261.84*5C
2024-07-07T19:43:03.0758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,261.92*58
2024-07-07T19:43:04.0756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,261.77*73
2024-07-07T19:43:05.0792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,261.67*76
2024-07-07T19:43:06.0791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,261.78*7B
2024-07-07T19:43:07.0788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,261.89*73
2024-07-07T19:43:08.0817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,261.89*7A
2024-07-07T19:43:09.0784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,261.87*51
2024-07-07T19:43:10.0782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,261.85*50
2024-07-07T19:43:11.0781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,261.76*7A
2024-07-07T19:43:12.0779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,261.60*7B
2024-07-07T19:43:13.0776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,261.56*71
2024-07-07T19:43:14.0774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,261.84*74
2024-07-07T19:43:15.0793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,262.17*7A
2024-07-07T19:43:16.0790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,262.18*5A
2024-07-07T19:43:17.0802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,261.90*74
2024-07-07T19:43:18.0788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,261.70*53
2024-07-07T19:43:19.0785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,261.70*50
2024-07-07T19:43:20.0783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,261.90*77
2024-07-07T19:43:21.0781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.59,262.04*7B
2024-07-07T19:43:22.0779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,261.83*75
2024-07-07T19:43:23.0777833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,261.47*5E
2024-07-07T19:43:24.0775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,261.29*5D
2024-07-07T19:43:25.0707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,261.52*55
2024-07-07T19:43:26.0862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,261.99*7B
2024-07-07T19:43:27.0859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,262.13*7B
2024-07-07T19:43:28.0858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,261.77*52
2024-07-07T19:43:29.0855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,261.39*5C
2024-07-07T19:43:30.0716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,261.36*5F
2024-07-07T19:43:31.0871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,261.49*70
2024-07-07T19:43:32.0869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,261.51*72
2024-07-07T19:43:33.0866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,261.48*7B
2024-07-07T19:43:34.0708510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,261.53*51
2024-07-07T19:43:35.0706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,261.75*53
2024-07-07T19:43:36.0703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,262.13*53
2024-07-07T19:43:37.0859656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,262.46*7B
2024-07-07T19:43:38.0856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,262.39*70
2024-07-07T19:43:39.0854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,261.98*76
2024-07-07T19:43:40.0852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,261.77*5B
2024-07-07T19:43:41.0851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,261.96*5A
2024-07-07T19:43:42.0866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,262.16*7C
2024-07-07T19:43:43.0864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,261.98*74
2024-07-07T19:43:44.0863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,261.77*79
2024-07-07T19:43:45.0860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,261.91*5E
2024-07-07T19:43:46.0858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,262.26*5D
2024-07-07T19:43:47.0856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,262.42*70
2024-07-07T19:43:48.0877189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,262.26*71
2024-07-07T19:43:49.0875545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,262.23*7D
2024-07-07T19:43:50.0717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,262.37*7D
2024-07-07T19:43:51.0715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,262.52*7C
2024-07-07T19:43:52.0868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,262.62*75
2024-07-07T19:43:53.0867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,262.48*59
2024-07-07T19:43:54.0710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,262.26*5D
2024-07-07T19:43:55.0774041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,262.34*72
2024-07-07T19:43:56.0757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,262.63*71
2024-07-07T19:43:57.0755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,262.60*7D
2024-07-07T19:43:58.0791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,262.28*50
2024-07-07T19:43:59.0848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,262.25*52
2024-07-07T19:44:00.0845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,262.58*55
2024-07-07T19:44:01.0739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,262.80*7E
2024-07-07T19:44:02.0841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,262.69*72
2024-07-07T19:44:03.0840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,262.49*71
2024-07-07T19:44:04.0837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,262.43*57
2024-07-07T19:44:05.0836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,262.40*5C
2024-07-07T19:44:06.0740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,262.37*71
2024-07-07T19:44:07.0737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,262.44*7B
2024-07-07T19:44:08.0735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,262.52*7C
2024-07-07T19:44:09.0831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,262.53*54
2024-07-07T19:44:10.0829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,262.62*52
2024-07-07T19:44:11.0708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,262.69*5A
2024-07-07T19:44:12.0861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,262.51*77
2024-07-07T19:44:13.0861214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,262.35*7D
2024-07-07T19:44:14.0860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,262.38*71
2024-07-07T19:44:15.0858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,262.43*77
2024-07-07T19:44:16.0854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,262.38*70
2024-07-07T19:44:17.0853040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,262.25*7E
2024-07-07T19:44:18.0851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,262.11*50
2024-07-07T19:44:19.0724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,262.08*5E
2024-07-07T19:44:20.0721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,262.11*7C
2024-07-07T19:44:21.0875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,262.16*7D
2024-07-07T19:44:22.0766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,262.09*7B
2024-07-07T19:44:23.0804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,261.91*58
2024-07-07T19:44:24.0803311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,261.90*5C
2024-07-07T19:44:25.0801655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,261.94*79
2024-07-07T19:44:26.0798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,262.02*72
2024-07-07T19:44:27.0796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,262.23*7A
2024-07-07T19:44:28.0794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,262.36*74
2024-07-07T19:44:29.0792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,262.40*5C
2024-07-07T19:44:30.0791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,262.54*5E
2024-07-07T19:44:31.0789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,262.75*7A
2024-07-07T19:44:32.0787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,262.96*79
2024-07-07T19:44:33.0785966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,263.17*79
2024-07-07T19:44:34.0782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,263.32*7D
2024-07-07T19:44:35.0781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,263.37*5C
2024-07-07T19:44:36.0780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,263.44*5A
2024-07-07T19:44:37.0777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,263.58*7F
2024-07-07T19:44:38.0775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,263.64*74
2024-07-07T19:44:39.0772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,263.62*7F
2024-07-07T19:44:40.0770892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,263.67*7C
2024-07-07T19:44:41.0769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,263.87*53
2024-07-07T19:44:42.0766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,264.08*76
2024-07-07T19:44:43.0830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,264.17*78
2024-07-07T19:44:44.0829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,264.20*7B
2024-07-07T19:44:45.0865705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,264.21*78
2024-07-07T19:44:46.0737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,264.25*7A
2024-07-07T19:44:47.0735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,264.27*7F
2024-07-07T19:44:48.0733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,264.28*78
2024-07-07T19:44:49.0731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,264.30*75
2024-07-07T19:44:50.0729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,264.32*7B
2024-07-07T19:44:51.0727981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,264.44*70
2024-07-07T19:44:52.0724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,264.62*75
2024-07-07T19:44:53.0878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,264.60*7B
2024-07-07T19:44:54.0877261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,264.51*7B
2024-07-07T19:44:55.0719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,264.50*59
2024-07-07T19:44:56.0815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,264.48*7A
2024-07-07T19:44:57.0812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,264.44*74
2024-07-07T19:44:58.0811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,264.56*7E
2024-07-07T19:44:59.0863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,264.71*7D
2024-07-07T19:45:00.0860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,264.69*5B
2024-07-07T19:45:01.0858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,264.65*56
2024-07-07T19:45:02.0856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,264.80*71
2024-07-07T19:45:03.0852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,264.87*7B
2024-07-07T19:45:04.0805774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,264.79*78
2024-07-07T19:45:05.0803487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,264.72*72
2024-07-07T19:45:06.0801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,264.59*7B
2024-07-07T19:45:07.0798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,264.46*7B
2024-07-07T19:45:08.0795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,264.51*7C
2024-07-07T19:45:09.0816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,264.71*72
2024-07-07T19:45:10.0814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,264.70*78
2024-07-07T19:45:11.0811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,264.58*52
2024-07-07T19:45:12.0809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,264.63*53
2024-07-07T19:45:13.0807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,264.67*7D
2024-07-07T19:45:14.0805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,264.50*79
2024-07-07T19:45:15.0802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,264.24*59
2024-07-07T19:45:16.0800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,264.18*5F
2024-07-07T19:45:17.0798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,264.32*74
2024-07-07T19:45:18.0851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,264.42*72
2024-07-07T19:45:19.0849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,264.32*73
2024-07-07T19:45:20.0845944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,264.00*57
2024-07-07T19:45:21.0844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,263.72*52
2024-07-07T19:45:22.0842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,263.64*57
2024-07-07T19:45:23.0839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,263.69*70
2024-07-07T19:45:24.0838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,263.67*7D
2024-07-07T19:45:25.0835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,263.55*50
2024-07-07T19:45:26.0832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,263.54*5C
2024-07-07T19:45:27.0831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,263.67*56
2024-07-07T19:45:28.0855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,263.77*76
2024-07-07T19:45:29.0727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,263.78*72
2024-07-07T19:45:30.0724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,263.79*7E
2024-07-07T19:45:31.0722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,263.74*7E
2024-07-07T19:45:32.0876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,263.57*7F
2024-07-07T19:45:33.0874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,263.43*77
2024-07-07T19:45:34.0784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,263.33*7C
2024-07-07T19:45:35.0782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,263.27*56
2024-07-07T19:45:36.0780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,263.44*78
2024-07-07T19:45:37.0778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,263.70*7B
2024-07-07T19:45:38.0776767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,263.84*7D
2024-07-07T19:45:39.0774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,263.84*54
2024-07-07T19:45:40.0772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,263.81*58
2024-07-07T19:45:41.0796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,263.87*7C
2024-07-07T19:45:42.0792907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,263.94*72
2024-07-07T19:45:43.0792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,263.77*70
2024-07-07T19:45:44.0789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,263.55*74
2024-07-07T19:45:45.0787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,263.53*54
2024-07-07T19:45:46.0785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,263.58*77
2024-07-07T19:45:47.0813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,263.54*75
2024-07-07T19:45:48.0846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,263.42*73
2024-07-07T19:45:49.0844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,263.39*73
2024-07-07T19:45:50.0841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,263.45*55
2024-07-07T19:45:51.0839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,263.51*57
2024-07-07T19:45:52.0837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,263.60*53
2024-07-07T19:45:53.0835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,263.77*72
2024-07-07T19:45:54.0834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,263.95*5B
2024-07-07T19:45:55.0831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,264.03*5D
2024-07-07T19:45:56.0829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,263.96*76
2024-07-07T19:45:57.0827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,263.87*72
2024-07-07T19:45:58.0825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,263.79*76
2024-07-07T19:45:59.0825038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,263.71*72
2024-07-07T19:46:00.0821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,263.81*79
2024-07-07T19:46:01.0819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,263.99*7A
2024-07-07T19:46:02.0817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,264.05*70
2024-07-07T19:46:03.0815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,263.91*5B
2024-07-07T19:46:04.0813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,263.85*57
2024-07-07T19:46:05.0859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,264.07*7A
2024-07-07T19:46:06.0860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,264.12*7C
2024-07-07T19:46:07.0862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,263.94*7F
2024-07-07T19:46:08.0759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,263.89*5F
2024-07-07T19:46:09.0793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,264.09*56
2024-07-07T19:46:10.0793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,264.29*7A
2024-07-07T19:46:11.0794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,264.18*78
2024-07-07T19:46:12.0795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,264.03*75
2024-07-07T19:46:13.0795625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,264.07*5D
2024-07-07T19:46:14.0823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,264.14*78
2024-07-07T19:46:15.0823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,264.12*7B
2024-07-07T19:46:16.0823708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,264.19*73
2024-07-07T19:46:17.0823117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,264.32*74
2024-07-07T19:46:18.0823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,264.38*7E
2024-07-07T19:46:19.0822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,264.42*5E
2024-07-07T19:46:20.0822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,264.55*73
2024-07-07T19:46:21.0822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,264.69*7F
2024-07-07T19:46:22.0821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,264.66*7E
2024-07-07T19:46:23.0820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,264.45*56
2024-07-07T19:46:24.0819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,264.38*58
2024-07-07T19:46:25.0819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,264.61*7A
2024-07-07T19:46:26.0818830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,264.84*71
2024-07-07T19:46:27.0818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,264.70*7C
2024-07-07T19:46:28.0816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,264.49*59
2024-07-07T19:46:29.0815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,264.56*59
2024-07-07T19:46:30.0864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,264.74*7C
2024-07-07T19:46:31.0864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,264.66*72
2024-07-07T19:46:32.0862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,264.51*7D
2024-07-07T19:46:33.0861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,264.65*77
2024-07-07T19:46:34.0860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,264.78*73
2024-07-07T19:46:35.0859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,264.66*77
2024-07-07T19:46:36.0894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,264.53*7D
2024-07-07T19:46:37.0893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,264.63*7F
2024-07-07T19:46:38.0891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,264.72*75
2024-07-07T19:46:39.0889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,264.68*7C
2024-07-07T19:46:40.0798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,264.73*5A
2024-07-07T19:46:41.0796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,264.93*78
2024-07-07T19:46:42.0794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,265.05*7C
2024-07-07T19:46:43.0812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,264.99*77
2024-07-07T19:46:44.0791887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,264.96*74
2024-07-07T19:46:45.0790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,264.98*72
2024-07-07T19:46:46.0789020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,264.92*73
2024-07-07T19:46:47.0943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,264.79*73
2024-07-07T19:46:48.0941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,264.64*7C
2024-07-07T19:46:49.0938466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,264.49*7D
2024-07-07T19:46:50.0937639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,264.34*75
2024-07-07T19:46:51.0936148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,264.34*7F
2024-07-07T19:46:52.0934265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,264.44*73
2024-07-07T19:46:53.0932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,264.48*75
2024-07-07T19:46:54.0774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,264.46*72
2024-07-07T19:46:55.0771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,264.49*7F
2024-07-07T19:46:56.0927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,264.47*77
2024-07-07T19:46:57.0869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,264.38*7E
2024-07-07T19:46:58.0865279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,264.32*79
2024-07-07T19:46:59.0864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,264.28*72
2024-07-07T19:47:00.0862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,264.15*7F
2024-07-07T19:47:01.0879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,263.94*70
2024-07-07T19:47:02.0877485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,263.89*71
2024-07-07T19:47:03.0875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,264.03*7A
2024-07-07T19:47:04.0873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,264.17*7F
2024-07-07T19:47:05.0872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,264.15*56
2024-07-07T19:47:06.0869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,264.09*76
2024-07-07T19:47:07.0868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,264.09*75
2024-07-07T19:47:08.0867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,264.03*7E
2024-07-07T19:47:09.0830705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,263.86*76
2024-07-07T19:47:10.0828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,263.74*74
2024-07-07T19:47:11.0877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,263.78*7F
2024-07-07T19:47:12.0875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,263.93*71
2024-07-07T19:47:13.0874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,264.03*75
2024-07-07T19:47:14.0872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,263.97*7C
2024-07-07T19:47:15.0868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,263.88*59
2024-07-07T19:47:16.0868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,263.86*50
2024-07-07T19:47:17.0784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,263.94*59
2024-07-07T19:47:18.0939570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,264.01*56
2024-07-07T19:47:19.0938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,263.96*5F
2024-07-07T19:47:20.0935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,263.85*77
2024-07-07T19:47:21.0934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,263.80*74
2024-07-07T19:47:22.0931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,263.79*7B
2024-07-07T19:47:23.0930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,263.78*71
2024-07-07T19:47:24.0811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,263.84*73
2024-07-07T19:47:25.0929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,263.94*75
2024-07-07T19:47:26.0927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,264.14*7B
2024-07-07T19:47:27.0925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,264.29*59
2024-07-07T19:47:28.0923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,264.27*7E
2024-07-07T19:47:29.0921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,264.19*5A
2024-07-07T19:47:30.0920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,264.06*51
2024-07-07T19:47:31.0918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,263.94*7D
2024-07-07T19:47:32.0916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,263.92*7B
2024-07-07T19:47:33.0934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,264.00*76
2024-07-07T19:47:34.0932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,264.02*7B
2024-07-07T19:47:35.0930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,263.97*72
2024-07-07T19:47:36.0928178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,263.99*56
2024-07-07T19:47:37.0926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,264.00*53
2024-07-07T19:47:38.0768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,263.93*72
2024-07-07T19:47:39.0922976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,263.90*51
2024-07-07T19:47:40.0920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,263.91*77
2024-07-07T19:47:41.0918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,263.78*7F
2024-07-07T19:47:42.0915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,263.51*77
2024-07-07T19:47:43.0832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,263.33*59
2024-07-07T19:47:44.0917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,263.38*59
2024-07-07T19:47:45.0808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,263.52*7B
2024-07-07T19:47:46.0806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,263.65*70
2024-07-07T19:47:47.0805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,263.71*7C
2024-07-07T19:47:48.0803105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,263.58*74
2024-07-07T19:47:49.0801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,263.38*5A
2024-07-07T19:47:50.0819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,263.32*5D
2024-07-07T19:47:51.0817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,263.36*5E
2024-07-07T19:47:52.0814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,263.39*5F
2024-07-07T19:47:53.0813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,263.36*7B
2024-07-07T19:47:54.0811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,263.31*5B
2024-07-07T19:47:55.0809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,263.42*51
2024-07-07T19:47:56.0906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,263.66*71
2024-07-07T19:47:57.0936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,263.62*7D
2024-07-07T19:47:58.0934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,263.49*7A
2024-07-07T19:47:59.0932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,263.58*7F
2024-07-07T19:48:00.0930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,263.62*71
2024-07-07T19:48:01.0929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,263.48*7B
2024-07-07T19:48:02.0925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,263.28*5E
2024-07-07T19:48:03.0923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,263.32*5A
2024-07-07T19:48:04.0920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,263.68*76
2024-07-07T19:48:05.0919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,264.02*7A
2024-07-07T19:48:06.0917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,263.87*73
2024-07-07T19:48:07.0915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,263.64*5A
2024-07-07T19:48:08.0914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,263.74*51
2024-07-07T19:48:09.0912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,263.94*7C
2024-07-07T19:48:10.0909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,263.99*7F
2024-07-07T19:48:11.0908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,263.90*79
2024-07-07T19:48:12.0906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,263.88*76
2024-07-07T19:48:13.0904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,263.87*51
2024-07-07T19:48:14.0902329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,263.93*5C
2024-07-07T19:48:15.0900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,264.19*7F
2024-07-07T19:48:16.0898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,264.45*72
2024-07-07T19:48:17.0896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,264.47*78
2024-07-07T19:48:18.0913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,264.31*5A
2024-07-07T19:48:19.0911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,264.32*5C
2024-07-07T19:48:20.0910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,264.60*7A
2024-07-07T19:48:21.0907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,264.87*7A
2024-07-07T19:48:22.0928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,264.81*7B
2024-07-07T19:48:23.0904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,264.48*54
2024-07-07T19:48:24.0902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,264.27*52
2024-07-07T19:48:25.0943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,264.43*78
2024-07-07T19:48:26.0941431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,264.60*73
2024-07-07T19:48:27.0818077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,264.54*7A
2024-07-07T19:48:28.0881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,264.58*5C
2024-07-07T19:48:29.0878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,264.85*55
2024-07-07T19:48:30.0817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,264.95*50
2024-07-07T19:48:31.0841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,264.88*79
2024-07-07T19:48:32.0840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,264.93*7B
2024-07-07T19:48:33.0837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,265.08*72
2024-07-07T19:48:34.0836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,265.24*76
2024-07-07T19:48:35.0833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,265.35*76
2024-07-07T19:48:36.0832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,265.23*76
2024-07-07T19:48:37.0830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,265.04*5E
2024-07-07T19:48:38.0850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,265.00*55
2024-07-07T19:48:39.0884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,265.09*77
2024-07-07T19:48:40.0881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,265.20*71
2024-07-07T19:48:41.0879453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,265.11*7C
2024-07-07T19:48:42.0877444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,264.94*58
2024-07-07T19:48:43.0875303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,265.01*7C
2024-07-07T19:48:44.0873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,265.24*7F
2024-07-07T19:48:45.0909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,265.26*7D
2024-07-07T19:48:46.0907203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,265.04*7B
2024-07-07T19:48:47.0905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,264.84*5A
2024-07-07T19:48:48.0902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,264.77*53
2024-07-07T19:48:49.0901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,264.82*75
2024-07-07T19:48:50.0931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,264.83*76
2024-07-07T19:48:51.0928591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,264.62*74
2024-07-07T19:48:52.0926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,264.42*59
2024-07-07T19:48:53.0924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,264.40*5D
2024-07-07T19:48:54.0922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,264.46*7C
2024-07-07T19:48:55.0920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,264.51*7D
2024-07-07T19:48:56.0918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,264.43*7F
2024-07-07T19:48:57.0916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,264.28*7C
2024-07-07T19:48:58.0915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,264.30*73
2024-07-07T19:48:59.0793352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,264.36*70
2024-07-07T19:49:00.0947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,264.24*76
2024-07-07T19:49:01.0945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,264.07*7D
2024-07-07T19:49:02.0944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,263.96*71
2024-07-07T19:49:03.0941604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,263.95*7C
2024-07-07T19:49:04.0939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,264.06*5A
2024-07-07T19:49:05.0938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,264.12*76
2024-07-07T19:49:06.0935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,264.12*7E
2024-07-07T19:49:07.0933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,264.24*78
2024-07-07T19:49:08.0932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,264.37*7E
2024-07-07T19:49:09.0929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,264.40*54
2024-07-07T19:49:10.0927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,264.43*50
2024-07-07T19:49:11.0925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,264.42*78
2024-07-07T19:49:12.0923387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,264.22*78
2024-07-07T19:49:13.0921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,264.11*79
2024-07-07T19:49:14.0954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,264.22*70
2024-07-07T19:49:15.0954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,264.29*76
2024-07-07T19:49:16.0880136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,264.30*5F
2024-07-07T19:49:17.0925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,264.43*51
2024-07-07T19:49:18.0924109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,264.63*76
2024-07-07T19:49:19.0799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,264.72*7D
2024-07-07T19:49:20.0816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,264.78*71
2024-07-07T19:49:21.0816243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,264.85*7F
2024-07-07T19:49:22.0843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,264.78*70
2024-07-07T19:49:23.0842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,264.58*70
2024-07-07T19:49:24.0840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,264.33*71
2024-07-07T19:49:25.0838747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,264.16*73
2024-07-07T19:49:26.0837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,264.20*7C
2024-07-07T19:49:27.0836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,264.35*76
2024-07-07T19:49:28.0832807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,264.32*7E
2024-07-07T19:49:29.0830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,264.17*78
2024-07-07T19:49:30.0829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,264.16*78
2024-07-07T19:49:31.0826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,264.26*58
2024-07-07T19:49:32.0824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,264.17*54
2024-07-07T19:49:33.0821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,263.85*71
2024-07-07T19:49:34.0820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,263.62*5C
2024-07-07T19:49:35.0818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,263.66*77
2024-07-07T19:49:36.0816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,263.72*76
2024-07-07T19:49:37.0814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,263.68*7E
2024-07-07T19:49:38.0909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,263.56*7C
2024-07-07T19:49:39.0906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,263.46*53
2024-07-07T19:49:40.0904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,263.49*59
2024-07-07T19:49:41.0902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,263.61*75
2024-07-07T19:49:42.0900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,263.82*7F
2024-07-07T19:49:43.0898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,263.83*5C
2024-07-07T19:49:44.0897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,263.61*50
2024-07-07T19:49:45.0894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,263.47*57
2024-07-07T19:49:46.0918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,263.50*51
2024-07-07T19:49:47.0916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,263.45*79
2024-07-07T19:49:48.0914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,263.29*75
2024-07-07T19:49:49.0912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,263.34*79
2024-07-07T19:49:50.0910496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,263.54*79
2024-07-07T19:49:51.0908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,263.43*77
2024-07-07T19:49:52.0906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,263.26*5C
2024-07-07T19:49:53.0904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,263.39*70
2024-07-07T19:49:54.0902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,263.53*72
2024-07-07T19:49:55.0900663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,263.38*77
2024-07-07T19:49:56.0898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,263.18*53
2024-07-07T19:49:57.0896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,263.30*57
2024-07-07T19:49:58.0930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,263.57*7A
2024-07-07T19:49:59.0833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,263.68*7F
2024-07-07T19:50:00.0832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,263.68*74
2024-07-07T19:50:01.0829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,263.71*58
2024-07-07T19:50:02.0827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,263.71*7F
2024-07-07T19:50:03.0826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,263.66*74
2024-07-07T19:50:04.0823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,263.54*76
2024-07-07T19:50:05.0821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,263.51*7E
2024-07-07T19:50:06.0820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,263.62*7C
2024-07-07T19:50:07.0818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,263.64*7A
2024-07-07T19:50:08.0815351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,263.51*76
2024-07-07T19:50:09.0814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,263.47*53
2024-07-07T19:50:10.0830124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,263.68*5F
2024-07-07T19:50:11.0827719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,263.98*72
2024-07-07T19:50:12.0826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,264.01*71
2024-07-07T19:50:13.0868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,263.81*74
2024-07-07T19:50:14.0821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,263.69*79
2024-07-07T19:50:15.0838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,263.74*75
2024-07-07T19:50:16.0837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,263.74*75
2024-07-07T19:50:17.0835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,263.65*78
2024-07-07T19:50:18.0833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,263.58*5C
2024-07-07T19:50:19.0831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,263.60*52
2024-07-07T19:50:20.0871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,263.85*70
2024-07-07T19:50:21.0868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,264.05*7D
2024-07-07T19:50:22.0866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,264.09*70
2024-07-07T19:50:23.0864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,264.08*54
2024-07-07T19:50:24.0862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,264.07*5C
2024-07-07T19:50:25.0860749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,264.03*5D
2024-07-07T19:50:26.0888091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,264.07*78
2024-07-07T19:50:27.0886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,264.16*70
2024-07-07T19:50:28.0884054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,264.24*73
2024-07-07T19:50:29.0882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,264.26*78
2024-07-07T19:50:30.0880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,264.31*79
2024-07-07T19:50:31.0877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,264.41*7F
2024-07-07T19:50:32.0875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,264.46*77
2024-07-07T19:50:33.0948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,264.47*50
2024-07-07T19:50:34.0871710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,264.48*55
2024-07-07T19:50:35.0886951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,264.52*79
2024-07-07T19:50:36.0885231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,264.57*72
2024-07-07T19:50:37.0882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,264.68*74
2024-07-07T19:50:38.0917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,264.77*7A
2024-07-07T19:50:39.0914801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,264.70*7C
2024-07-07T19:50:40.0811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,264.52*78
2024-07-07T19:50:41.0809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,264.40*73
2024-07-07T19:50:42.0950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,264.42*7B
2024-07-07T19:50:43.0937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,264.52*74
2024-07-07T19:50:44.0934799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,264.59*76
2024-07-07T19:50:45.0932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,264.60*75
2024-07-07T19:50:46.0931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,264.43*50
2024-07-07T19:50:47.0928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,264.23*52
2024-07-07T19:50:48.0927543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,264.34*75
2024-07-07T19:50:49.0925751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,264.50*79
2024-07-07T19:50:50.0899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,264.44*73
2024-07-07T19:50:51.0896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,264.23*55
2024-07-07T19:50:52.0894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,263.98*5C
2024-07-07T19:50:53.0892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,263.86*5C
2024-07-07T19:50:54.0891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,263.98*72
2024-07-07T19:50:55.0888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,264.28*7B
2024-07-07T19:50:56.0887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,264.45*7E
2024-07-07T19:50:57.0885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,264.26*5D
2024-07-07T19:50:58.0883419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,263.96*58
2024-07-07T19:50:59.0881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,263.94*57
2024-07-07T19:51:00.0879420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,264.04*76
2024-07-07T19:51:01.0877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,264.06*74
2024-07-07T19:51:02.0895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,264.06*7B
2024-07-07T19:51:03.0893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,263.92*57
2024-07-07T19:51:04.0890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,263.68*5E
2024-07-07T19:51:05.0889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,263.70*71
2024-07-07T19:51:06.0886579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.52,264.03*71
2024-07-07T19:51:07.0885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,264.11*7F
2024-07-07T19:51:08.0882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,263.85*56
2024-07-07T19:51:09.0880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,263.64*52
2024-07-07T19:51:10.0919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,263.70*52
2024-07-07T19:51:11.0919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,263.89*7B
2024-07-07T19:51:12.0916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,264.10*7D
2024-07-07T19:51:13.0914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,264.08*77
2024-07-07T19:51:14.0911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,263.74*51
2024-07-07T19:51:15.0909380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,263.54*5C
2024-07-07T19:51:16.0908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,263.70*5D
2024-07-07T19:51:17.0906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,263.88*75
2024-07-07T19:51:18.0904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,263.91*7A
2024-07-07T19:51:19.0902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,264.00*73
2024-07-07T19:51:20.0900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,264.14*7A
2024-07-07T19:51:21.0792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,264.21*51
2024-07-07T19:51:22.0946911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,264.17*76
2024-07-07T19:51:23.0945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,264.19*7F
2024-07-07T19:51:24.0943081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,264.32*70
2024-07-07T19:51:25.0942235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,264.35*77
2024-07-07T19:51:26.0824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,264.32*70
2024-07-07T19:51:27.0822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,264.25*51
2024-07-07T19:51:28.0819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,264.23*57
2024-07-07T19:51:29.0834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,264.30*70
2024-07-07T19:51:30.0831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,264.43*7B
2024-07-07T19:51:31.0829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,264.57*7E
2024-07-07T19:51:32.0828224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,264.60*5A
2024-07-07T19:51:33.0826622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,264.44*5F
2024-07-07T19:51:34.0824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,264.28*70
2024-07-07T19:51:35.0822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,264.23*79
2024-07-07T19:51:36.0820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,264.24*76
2024-07-07T19:51:37.0819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,264.28*70
2024-07-07T19:51:38.0816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,264.26*70
2024-07-07T19:51:39.0814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,264.26*73
2024-07-07T19:51:40.0836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,264.23*53
2024-07-07T19:51:41.0834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,264.16*51
2024-07-07T19:51:42.0832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,264.08*78
2024-07-07T19:51:43.0831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,263.99*75
2024-07-07T19:51:44.0876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,263.87*79
2024-07-07T19:51:45.0872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,263.86*72
2024-07-07T19:51:46.0871611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,263.93*7A
2024-07-07T19:51:47.0927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,263.71*76
2024-07-07T19:51:48.0925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,263.36*59
2024-07-07T19:51:49.0923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,263.41*54
2024-07-07T19:51:50.0921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,263.76*77
2024-07-07T19:51:51.0919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,263.93*7D
2024-07-07T19:51:52.0916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,263.97*7D
2024-07-07T19:51:53.0915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,263.99*75
2024-07-07T19:51:54.0913293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,263.97*52
2024-07-07T19:51:55.0911129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,264.03*75
2024-07-07T19:51:56.0908838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,264.18*79
2024-07-07T19:51:57.0907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,264.25*77
2024-07-07T19:51:58.0905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,264.03*7F
2024-07-07T19:51:59.0903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,263.84*50
2024-07-07T19:52:00.0901258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,264.02*5C
2024-07-07T19:52:01.0900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,264.37*77
2024-07-07T19:52:02.0897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,264.49*7E
2024-07-07T19:52:03.0894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,264.42*70
2024-07-07T19:52:04.0893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,264.52*5B
2024-07-07T19:52:05.0892556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,264.73*50
2024-07-07T19:52:06.0890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,264.76*73
2024-07-07T19:52:07.0911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,264.69*72
2024-07-07T19:52:08.0909553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,264.75*79
2024-07-07T19:52:09.0907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,264.88*7C
2024-07-07T19:52:10.0905623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,265.00*73
2024-07-07T19:52:11.0903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,265.08*75
2024-07-07T19:52:12.0902250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,265.16*74
2024-07-07T19:52:13.0900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,265.24*7A
2024-07-07T19:52:14.0919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,265.43*73
2024-07-07T19:52:15.0918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,265.65*7F
2024-07-07T19:52:16.0916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,265.65*72
2024-07-07T19:52:17.0914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,265.49*50
2024-07-07T19:52:18.0912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,265.45*55
2024-07-07T19:52:19.0816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,265.52*7D
2024-07-07T19:52:20.0857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,265.54*76
2024-07-07T19:52:21.0855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,265.47*73
2024-07-07T19:52:22.0888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,265.44*7C
2024-07-07T19:52:23.0851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,265.52*5A
2024-07-07T19:52:24.0849923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,265.50*59
2024-07-07T19:52:25.0847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,265.44*78
2024-07-07T19:52:26.0845526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,265.46*7E
2024-07-07T19:52:27.0882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,265.22*7D
2024-07-07T19:52:28.0880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,264.84*57
2024-07-07T19:52:29.0878203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,264.71*5E
2024-07-07T19:52:30.0874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,264.75*7A
2024-07-07T19:52:31.0875339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,264.66*76
2024-07-07T19:52:32.0872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,264.61*7F
2024-07-07T19:52:33.0870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,264.59*7A
2024-07-07T19:52:34.0895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,264.39*5E
2024-07-07T19:52:35.0893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,264.23*52
2024-07-07T19:52:36.0892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,264.22*53
2024-07-07T19:52:37.0889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,264.20*73
2024-07-07T19:52:38.0887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,264.14*7D
2024-07-07T19:52:39.0885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,264.07*7E
2024-07-07T19:52:40.0922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,264.02*59
2024-07-07T19:52:41.0882565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,264.06*59
2024-07-07T19:52:42.0880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,264.09*74
2024-07-07T19:52:43.0878457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,264.05*73
2024-07-07T19:52:44.0876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,264.10*75
2024-07-07T19:52:45.0873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,263.96*7C
2024-07-07T19:52:46.0901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,263.72*71
2024-07-07T19:52:47.0927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,263.82*77
2024-07-07T19:52:48.0924868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,263.96*76
2024-07-07T19:52:49.0921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,263.84*70
2024-07-07T19:52:50.0921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,263.72*78
2024-07-07T19:52:51.0919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,263.75*7B
2024-07-07T19:52:52.0916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,263.79*76
2024-07-07T19:52:53.0915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,263.79*76
2024-07-07T19:52:54.0912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,263.77*77
2024-07-07T19:52:55.0911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,263.81*76
2024-07-07T19:52:56.0909003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,263.94*74
2024-07-07T19:52:57.0907107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,264.01*7B
2024-07-07T19:52:58.0905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,263.97*74
2024-07-07T19:52:59.0903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,263.90*5C
2024-07-07T19:53:00.0901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,263.91*58
2024-07-07T19:53:01.0899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,264.06*72
2024-07-07T19:53:02.0897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,264.27*7B
2024-07-07T19:53:03.0861791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,264.18*72
2024-07-07T19:53:04.0859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,263.78*71
2024-07-07T19:53:05.0884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,263.54*5E
2024-07-07T19:53:06.0883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,263.53*54
2024-07-07T19:53:07.0903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,263.60*78
2024-07-07T19:53:08.0920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,263.72*7B
2024-07-07T19:53:09.0919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,263.84*7E
2024-07-07T19:53:10.0917311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,263.83*52
2024-07-07T19:53:11.0915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,263.75*51
2024-07-07T19:53:12.0913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,263.81*5D
2024-07-07T19:53:13.0911140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,263.90*7C
2024-07-07T19:53:14.0909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,263.84*71
2024-07-07T19:53:15.0906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,263.67*7D
2024-07-07T19:53:16.0938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,263.49*5C
2024-07-07T19:53:17.0936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,263.51*77
2024-07-07T19:53:18.0933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,263.65*79
2024-07-07T19:53:19.0954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,263.62*7D
2024-07-07T19:53:20.0952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,263.43*7D
2024-07-07T19:53:21.0951199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,263.31*5D
2024-07-07T19:53:22.0831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,263.50*56
2024-07-07T19:53:23.0931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,263.78*7A
2024-07-07T19:53:24.0826806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,263.79*72
2024-07-07T19:53:25.0825546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,263.56*7F
2024-07-07T19:53:26.0823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,263.35*51
2024-07-07T19:53:27.0821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,263.31*71
2024-07-07T19:53:28.0975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,263.38*7E
2024-07-07T19:53:29.0974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,263.54*7E
2024-07-07T19:53:30.0972087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,263.62*79
2024-07-07T19:53:31.0813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,263.57*58
2024-07-07T19:53:32.0811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,263.56*50
2024-07-07T19:53:33.0849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,263.87*55
2024-07-07T19:53:34.0847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,264.21*76
2024-07-07T19:53:35.0845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,264.11*76
2024-07-07T19:53:36.0844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,263.91*5B
2024-07-07T19:53:37.0841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,264.07*51
2024-07-07T19:53:38.0840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,264.22*75
2024-07-07T19:53:39.0837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,264.12*7C
2024-07-07T19:53:40.0835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,264.04*70
2024-07-07T19:53:41.0834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,264.10*54
2024-07-07T19:53:42.0830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,264.15*53
2024-07-07T19:53:43.0829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,264.26*79
2024-07-07T19:53:44.0860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,264.50*72
2024-07-07T19:53:45.0858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,264.62*77
2024-07-07T19:53:46.0855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,264.60*56
2024-07-07T19:53:47.0854316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,264.67*51
2024-07-07T19:53:48.0852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,264.86*7A
2024-07-07T19:53:49.0850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,264.96*78
2024-07-07T19:53:50.0848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,264.83*75
2024-07-07T19:53:51.0845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,264.62*78
2024-07-07T19:53:52.0843726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,264.62*7B
2024-07-07T19:53:53.0842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,264.83*7C
2024-07-07T19:53:54.0839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,264.91*7D
2024-07-07T19:53:55.0838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,264.71*7C
2024-07-07T19:53:56.0836440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,264.49*56
2024-07-07T19:53:57.0834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,264.54*5F
2024-07-07T19:53:58.0831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,264.74*7C
2024-07-07T19:53:59.0830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,264.80*5D
2024-07-07T19:54:00.0847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,264.77*57
2024-07-07T19:54:01.0864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,264.76*7F
2024-07-07T19:54:02.0862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,264.69*59
2024-07-07T19:54:03.0860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,264.67*78
2024-07-07T19:54:04.0857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,264.84*77
2024-07-07T19:54:05.0856647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,264.91*70
2024-07-07T19:54:06.0854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,264.76*7F
2024-07-07T19:54:07.0852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,264.68*55
2024-07-07T19:54:08.0850041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,264.73*5B
2024-07-07T19:54:09.0889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,264.76*7C
2024-07-07T19:54:10.0967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,264.74*76
2024-07-07T19:54:11.0965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,264.71*79
2024-07-07T19:54:12.0963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,264.71*74
2024-07-07T19:54:13.0806115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,264.52*54
2024-07-07T19:54:14.0803717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,264.35*54
2024-07-07T19:54:15.0957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,264.55*7E
2024-07-07T19:54:16.0956956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,264.77*7D
2024-07-07T19:54:17.0954993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,264.69*7D
2024-07-07T19:54:18.0953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,264.57*7A
2024-07-07T19:54:19.0951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,264.54*72
2024-07-07T19:54:20.0948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,264.39*7B
2024-07-07T19:54:21.0947423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,264.12*73
2024-07-07T19:54:22.0945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,263.83*70
2024-07-07T19:54:23.0880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,263.64*76
2024-07-07T19:54:24.0878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,263.69*7A
2024-07-07T19:54:25.0876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,263.71*5C
2024-07-07T19:54:26.0931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,263.64*53
2024-07-07T19:54:27.0929722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,263.83*5C
2024-07-07T19:54:28.0949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,264.21*7F
2024-07-07T19:54:29.0948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,264.22*7E
2024-07-07T19:54:30.0946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,263.84*77
2024-07-07T19:54:31.0943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,263.50*58
2024-07-07T19:54:32.0834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,263.42*7D
2024-07-07T19:54:33.0832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,263.55*7A
2024-07-07T19:54:34.0831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,263.58*78
2024-07-07T19:54:35.0829094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,263.46*77
2024-07-07T19:54:36.0827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,263.36*58
2024-07-07T19:54:37.0824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,263.43*53
2024-07-07T19:54:38.0822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,263.62*7C
2024-07-07T19:54:39.0977131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,263.76*74
2024-07-07T19:54:40.0975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,263.92*7E
2024-07-07T19:54:41.0866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,264.15*74
2024-07-07T19:54:42.0865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,264.26*53
2024-07-07T19:54:43.0896142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,264.13*53
2024-07-07T19:54:44.0893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,264.01*7B
2024-07-07T19:54:45.0891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,263.98*7B
2024-07-07T19:54:46.0889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,263.97*78
2024-07-07T19:54:47.0886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,264.01*78
2024-07-07T19:54:48.0887128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,264.05*78
2024-07-07T19:54:49.0948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,264.00*7D
2024-07-07T19:54:50.0935766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,263.98*72
2024-07-07T19:54:51.0984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,264.05*7D
2024-07-07T19:54:52.0930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,264.15*73
2024-07-07T19:54:53.0929215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,264.36*70
2024-07-07T19:54:54.0926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,264.47*7D
2024-07-07T19:54:55.0924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,264.31*56
2024-07-07T19:54:56.0923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,264.05*5D
2024-07-07T19:54:57.0921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,263.92*74
2024-07-07T19:54:58.0842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,263.94*70
2024-07-07T19:54:59.0840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,263.99*71
2024-07-07T19:55:00.0878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,264.00*7C
2024-07-07T19:55:01.0876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,263.92*77
2024-07-07T19:55:02.0874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,263.77*7C
2024-07-07T19:55:03.0872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,263.78*74
2024-07-07T19:55:04.0871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,263.98*76
2024-07-07T19:55:05.0868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,264.12*7E
2024-07-07T19:55:06.0866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,264.01*7F
2024-07-07T19:55:07.0864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,263.78*5D
2024-07-07T19:55:08.0863011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,263.66*50
2024-07-07T19:55:09.0860278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,263.63*78
2024-07-07T19:55:10.0859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,263.60*76
2024-07-07T19:55:11.0856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,263.50*79
2024-07-07T19:55:12.0854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,263.39*71
2024-07-07T19:55:13.0852776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,263.35*51
2024-07-07T19:55:14.0871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,263.36*52
2024-07-07T19:55:15.0896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,263.39*5C
2024-07-07T19:55:16.0894524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,263.60*7A
2024-07-07T19:55:17.0959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,263.93*77
2024-07-07T19:55:18.0957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,263.92*7A
2024-07-07T19:55:19.0955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,263.52*52
2024-07-07T19:55:20.0953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,263.18*57
2024-07-07T19:55:21.0952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,263.18*5F
2024-07-07T19:55:22.0950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,263.46*7E
2024-07-07T19:55:23.0948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,263.57*72
2024-07-07T19:55:24.0945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,263.40*7C
2024-07-07T19:55:25.0944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,263.37*5A
2024-07-07T19:55:26.0963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,263.59*5B
2024-07-07T19:55:27.0961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,263.70*76
2024-07-07T19:55:28.0960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,263.75*76
2024-07-07T19:55:29.0958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,263.88*7F
2024-07-07T19:55:30.0955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,264.05*7A
2024-07-07T19:55:31.0953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,264.19*5E
2024-07-07T19:55:32.0951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,264.24*57
2024-07-07T19:55:33.0950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,264.34*75
2024-07-07T19:55:34.0947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,264.50*7D
2024-07-07T19:55:35.0945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,264.51*71
2024-07-07T19:55:36.0944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,264.38*74
2024-07-07T19:55:37.0941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,264.29*7A
2024-07-07T19:55:38.0941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,264.31*74
2024-07-07T19:55:39.0938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,264.32*7A
2024-07-07T19:55:40.0937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,264.42*76
2024-07-07T19:55:41.0934543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,264.69*58
2024-07-07T19:55:42.0932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,264.90*54
2024-07-07T19:55:43.0930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,265.09*70
2024-07-07T19:55:44.0971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,265.31*71
2024-07-07T19:55:45.0969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,265.26*70
2024-07-07T19:55:46.0966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,264.97*74
2024-07-07T19:55:47.0830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,264.61*53
2024-07-07T19:55:48.0828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,264.47*77
2024-07-07T19:55:49.0863682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,264.59*78
2024-07-07T19:55:50.0861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,264.66*78
2024-07-07T19:55:51.0858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,264.42*7C
2024-07-07T19:55:52.0857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,264.26*58
2024-07-07T19:55:53.0855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,264.55*52
2024-07-07T19:55:54.0853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,264.94*7F
2024-07-07T19:55:55.0851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,265.10*7B
2024-07-07T19:55:56.0849407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,264.97*74
2024-07-07T19:55:57.0847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,264.73*75
2024-07-07T19:55:58.0844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,264.64*51
2024-07-07T19:55:59.0843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,264.70*7F
2024-07-07T19:56:00.0841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,264.62*7F
2024-07-07T19:56:01.0839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,264.41*78
2024-07-07T19:56:02.0837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,264.50*52
2024-07-07T19:56:03.0959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,264.86*79
2024-07-07T19:56:04.0957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,265.14*71
2024-07-07T19:56:05.0836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,265.27*77
2024-07-07T19:56:06.0834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,265.27*76
2024-07-07T19:56:07.0833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,265.33*54
2024-07-07T19:56:08.0832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,265.55*7D
2024-07-07T19:56:09.0983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,265.80*73
2024-07-07T19:56:10.0890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,266.02*7F
2024-07-07T19:56:11.0888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,266.12*79
2024-07-07T19:56:12.0886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,266.15*5A
2024-07-07T19:56:13.0952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,266.28*79
2024-07-07T19:56:14.0950270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,266.49*79
2024-07-07T19:56:15.0948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,266.74*7B
2024-07-07T19:56:16.0946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,266.88*7E
2024-07-07T19:56:17.0944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,266.82*5D
2024-07-07T19:56:18.0965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,266.78*5C
2024-07-07T19:56:19.0939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,266.95*74
2024-07-07T19:56:20.0939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,267.18*70
2024-07-07T19:56:21.0962486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,267.20*7A
2024-07-07T19:56:22.0960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,266.99*70
2024-07-07T19:56:23.0958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,266.84*53
2024-07-07T19:56:24.0955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,266.95*5F
2024-07-07T19:56:25.0955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,267.10*79
2024-07-07T19:56:26.0864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,267.17*75
2024-07-07T19:56:27.0910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,267.23*56
2024-07-07T19:56:28.0908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,267.36*5D
2024-07-07T19:56:29.0906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,267.43*55
2024-07-07T19:56:30.0904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,267.33*71
2024-07-07T19:56:31.0902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,267.31*7D
2024-07-07T19:56:32.0924706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,267.32*78
2024-07-07T19:56:33.0922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,267.26*77
2024-07-07T19:56:34.0958162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,267.26*78
2024-07-07T19:56:35.0988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,267.36*7C
2024-07-07T19:56:36.0830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,267.42*50
2024-07-07T19:56:37.0853761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,267.50*73
2024-07-07T19:56:38.0916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,267.74*7E
2024-07-07T19:56:39.0850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,267.90*50
2024-07-07T19:56:40.0847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,267.72*51
2024-07-07T19:56:41.0846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,267.34*5C
2024-07-07T19:56:42.0889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,267.03*52
2024-07-07T19:56:43.0887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,266.93*75
2024-07-07T19:56:44.0885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,267.00*7E
2024-07-07T19:56:45.0883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,266.90*73
2024-07-07T19:56:46.0881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,266.70*5A
2024-07-07T19:56:47.0879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,266.70*5F
2024-07-07T19:56:48.0878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,266.87*75
2024-07-07T19:56:49.0874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,266.95*73
2024-07-07T19:56:50.0873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,266.83*7A
2024-07-07T19:56:51.0870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,266.55*79
2024-07-07T19:56:52.0868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,266.24*72
2024-07-07T19:56:53.0865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,266.10*78
2024-07-07T19:56:54.0865069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,266.02*7B
2024-07-07T19:56:55.0863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,265.71*74
2024-07-07T19:56:56.0861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,265.47*55
2024-07-07T19:56:57.0858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,265.62*5F
2024-07-07T19:56:58.0953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,265.88*7D
2024-07-07T19:56:59.0950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,265.86*7B
2024-07-07T19:57:00.0949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,265.73*79
2024-07-07T19:57:01.0967009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,265.71*59
2024-07-07T19:57:02.0965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,265.74*77
2024-07-07T19:57:03.0963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,265.75*7E
2024-07-07T19:57:04.0867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,265.62*77
2024-07-07T19:57:05.0952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,265.47*78
2024-07-07T19:57:06.0951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,265.45*7C
2024-07-07T19:57:07.0836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,265.44*71
2024-07-07T19:57:08.0898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,265.38*72
2024-07-07T19:57:09.0896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,265.36*7E
2024-07-07T19:57:10.0895238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,265.45*7F
2024-07-07T19:57:11.0893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,265.57*7F
2024-07-07T19:57:12.0888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,265.58*73
2024-07-07T19:57:13.0888829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,265.63*71
2024-07-07T19:57:14.0911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,265.68*77
2024-07-07T19:57:15.0909334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,265.53*73
2024-07-07T19:57:16.0907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,265.40*7A
2024-07-07T19:57:17.0905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,265.57*71
2024-07-07T19:57:18.0904774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,265.75*76
2024-07-07T19:57:19.0901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,265.61*7C
2024-07-07T19:57:20.0899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,265.51*50
2024-07-07T19:57:21.0897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,265.62*5D
2024-07-07T19:57:22.0895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,265.63*51
2024-07-07T19:57:23.0979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,265.65*79
2024-07-07T19:57:24.0883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,265.87*7B
2024-07-07T19:57:25.0881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,266.09*74
2024-07-07T19:57:26.0879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,266.09*73
2024-07-07T19:57:27.0877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,265.96*58
2024-07-07T19:57:28.0875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,265.97*7C
2024-07-07T19:57:29.0873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,266.07*7D
2024-07-07T19:57:30.0871798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,266.15*7E
2024-07-07T19:57:31.0869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,266.04*78
2024-07-07T19:57:32.0866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,265.85*55
2024-07-07T19:57:33.0865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,265.88*70
2024-07-07T19:57:34.0863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,266.08*7E
2024-07-07T19:57:35.0888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,266.17*79
2024-07-07T19:57:36.0907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,266.22*7A
2024-07-07T19:57:37.0905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,266.25*7C
2024-07-07T19:57:38.0964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,266.16*78
2024-07-07T19:57:39.0980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,266.03*7B
2024-07-07T19:57:40.0979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,265.98*77
2024-07-07T19:57:41.0860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,266.01*70
2024-07-07T19:57:42.0858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,265.90*73
2024-07-07T19:57:43.0857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,265.72*78
2024-07-07T19:57:44.0854250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,265.83*5B
2024-07-07T19:57:45.0853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,266.09*71
2024-07-07T19:57:46.0888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,266.18*74
2024-07-07T19:57:47.0886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,266.25*7B
2024-07-07T19:57:48.0885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,266.36*73
2024-07-07T19:57:49.0882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,266.30*7A
2024-07-07T19:57:50.0880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,266.11*57
2024-07-07T19:57:51.0972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,266.04*74
2024-07-07T19:57:52.0876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,266.05*7E
2024-07-07T19:57:53.0874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,265.92*7E
2024-07-07T19:57:54.0871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,265.79*55
2024-07-07T19:57:55.0870099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,265.74*55
2024-07-07T19:57:56.0972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,265.86*70
2024-07-07T19:57:57.0969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,266.06*7E
2024-07-07T19:57:58.0967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,266.18*75
2024-07-07T19:57:59.0965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,266.11*5C
2024-07-07T19:58:00.0963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,265.98*5A
2024-07-07T19:58:01.0849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,266.04*50
2024-07-07T19:58:02.0996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,266.19*7E
2024-07-07T19:58:03.0898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,266.24*77
2024-07-07T19:58:04.0896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,266.11*75
2024-07-07T19:58:05.0893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,265.92*56
2024-07-07T19:58:06.0892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,265.95*5D
2024-07-07T19:58:07.0890141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,266.04*50
2024-07-07T19:58:08.0886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,266.04*7B
2024-07-07T19:58:09.0886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,266.15*55
2024-07-07T19:58:10.0884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,266.34*53
2024-07-07T19:58:11.0882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,266.38*77
2024-07-07T19:58:12.0965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,266.32*59
2024-07-07T19:58:13.0844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,266.28*58
2024-07-07T19:58:14.0999098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,266.34*73
2024-07-07T19:58:15.0997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,266.49*78
2024-07-07T19:58:16.0995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,266.60*7C
2024-07-07T19:58:17.0992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,266.72*79
2024-07-07T19:58:18.0990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,266.73*51
2024-07-07T19:58:19.0990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,266.53*7B
2024-07-07T19:58:20.0987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,266.41*70
2024-07-07T19:58:21.0985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,266.57*77
2024-07-07T19:58:22.0982889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,266.74*58
2024-07-07T19:58:23.0981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,266.72*53
2024-07-07T19:58:24.0979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,266.60*51
2024-07-07T19:58:25.0977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,266.44*54
2024-07-07T19:58:26.0974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,266.33*7C
2024-07-07T19:58:27.0973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,266.35*7C
2024-07-07T19:58:28.0971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,266.45*7B
2024-07-07T19:58:29.0989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,266.41*7E
2024-07-07T19:58:30.0987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,266.38*57
2024-07-07T19:58:31.0830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,266.43*5E
2024-07-07T19:58:32.0828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,266.30*7E
2024-07-07T19:58:33.0825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,266.14*52
2024-07-07T19:58:34.1004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,266.19*7C
2024-07-07T19:58:35.0978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,266.15*7C
2024-07-07T19:58:36.0975689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,265.93*7B
2024-07-07T19:58:37.0974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,265.79*7C
2024-07-07T19:58:38.0972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,265.91*78
2024-07-07T19:58:39.0969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,265.95*71
2024-07-07T19:58:40.0990193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,265.87*5D
2024-07-07T19:58:41.0988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,265.82*77
2024-07-07T19:58:42.0886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,265.68*70
2024-07-07T19:58:43.0884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,265.52*7A
2024-07-07T19:58:44.0882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,265.57*56
2024-07-07T19:58:45.0880794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,265.66*52
2024-07-07T19:58:46.0876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,265.53*50
2024-07-07T19:58:47.0876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,265.23*53
2024-07-07T19:58:48.0873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,265.06*55
2024-07-07T19:58:49.0872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,265.18*73
2024-07-07T19:58:50.0870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,265.44*75
2024-07-07T19:58:51.0868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,265.54*7E
2024-07-07T19:58:52.0866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,265.50*58
2024-07-07T19:58:53.0863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,265.52*58
2024-07-07T19:58:54.0861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,265.58*7E
2024-07-07T19:58:55.0859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,265.58*7B
2024-07-07T19:58:56.0858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,265.59*73
2024-07-07T19:58:57.0856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,265.65*55
2024-07-07T19:58:58.0854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,265.60*79
2024-07-07T19:58:59.0852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,265.53*54
2024-07-07T19:59:00.0850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,265.60*76
2024-07-07T19:59:01.0848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,265.71*79
2024-07-07T19:59:02.0846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,265.72*76
2024-07-07T19:59:03.0999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,265.57*75
2024-07-07T19:59:04.0842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,265.41*57
2024-07-07T19:59:05.0840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,265.50*5E
2024-07-07T19:59:06.0994909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,265.76*72
2024-07-07T19:59:07.0876115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,265.82*73
2024-07-07T19:59:08.0874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,265.71*79
2024-07-07T19:59:09.0872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,265.74*55
2024-07-07T19:59:10.0870495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,265.95*59
2024-07-07T19:59:11.0868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,266.08*77
2024-07-07T19:59:12.0866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,265.95*77
2024-07-07T19:59:13.0864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,265.80*77
2024-07-07T19:59:14.0862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,265.88*5A
2024-07-07T19:59:15.0860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,266.12*7F
2024-07-07T19:59:16.0879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,266.18*79
2024-07-07T19:59:17.0877189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,266.02*72
2024-07-07T19:59:18.0902982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,265.97*50
2024-07-07T19:59:19.0901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,266.18*5C
2024-07-07T19:59:20.0898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,266.49*57
2024-07-07T19:59:21.0896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,266.70*7C
2024-07-07T19:59:22.0894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,266.83*74
2024-07-07T19:59:23.0892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,266.87*71
2024-07-07T19:59:24.0922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,266.96*73
2024-07-07T19:59:25.0921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,267.00*72
2024-07-07T19:59:26.0919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,266.88*7E
2024-07-07T19:59:27.0942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,266.80*72
2024-07-07T19:59:28.0940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,266.94*7A
2024-07-07T19:59:29.0938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,267.20*72
2024-07-07T19:59:30.0972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,267.25*7F
2024-07-07T19:59:31.0970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,267.13*55
2024-07-07T19:59:32.1036861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,267.10*59
2024-07-07T19:59:33.0966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,267.14*5F
2024-07-07T19:59:34.0964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,267.20*7C
2024-07-07T19:59:35.0996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,267.24*76
2024-07-07T19:59:36.0994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,267.18*7A
2024-07-07T19:59:37.0837057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,267.24*5A
2024-07-07T19:59:38.0834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,267.44*53
2024-07-07T19:59:39.0875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,267.55*76
2024-07-07T19:59:40.0873303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,267.49*7D
2024-07-07T19:59:41.0870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,267.32*7A
2024-07-07T19:59:42.0868989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,267.16*73
2024-07-07T19:59:43.0867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,267.05*7F
2024-07-07T19:59:44.0865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,266.97*5B
2024-07-07T19:59:45.0863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,266.87*5E
2024-07-07T19:59:46.0861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,266.80*5F
2024-07-07T19:59:47.0889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,266.82*7E
2024-07-07T19:59:48.0886947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,266.85*70
2024-07-07T19:59:49.0885827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,266.72*52
2024-07-07T19:59:50.0883823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,266.48*5E
2024-07-07T19:59:51.0881745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,266.40*70
2024-07-07T19:59:52.0879718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,266.44*7A
2024-07-07T19:59:53.0877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,266.33*78
2024-07-07T19:59:54.0876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,266.15*7C
2024-07-07T19:59:55.0873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,266.04*5A
2024-07-07T19:59:56.0871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,265.95*58
2024-07-07T19:59:57.0869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,265.86*77
2024-07-07T19:59:58.0869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,265.69*70
2024-07-07T19:59:59.0865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,265.49*75
2024-07-07T20:00:00.0864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,265.50*50
2024-07-07T20:00:01.0861954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,265.73*7E
2024-07-07T20:00:02.0860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,265.77*73
2024-07-07T20:00:03.0888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,265.42*7B
2024-07-07T20:00:04.0886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,265.14*51
2024-07-07T20:00:05.0916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,265.23*5F
2024-07-07T20:00:06.0914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,265.39*7C
2024-07-07T20:00:07.0912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,265.41*7B
2024-07-07T20:00:08.0910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,265.37*79
2024-07-07T20:00:09.0909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,265.39*72
2024-07-07T20:00:10.0906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,265.39*74
2024-07-07T20:00:11.0904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,265.32*7D
2024-07-07T20:00:12.0902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,265.36*53
2024-07-07T20:00:13.0900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,265.59*7A
2024-07-07T20:00:14.0898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,265.80*74
2024-07-07T20:00:15.0896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,265.76*52
2024-07-07T20:00:16.0894584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,265.60*5F
2024-07-07T20:00:17.0872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,265.63*51
2024-07-07T20:00:18.0844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,265.80*7E
2024-07-07T20:00:19.0999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,265.92*73
2024-07-07T20:00:20.0997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,265.87*7D
2024-07-07T20:00:21.0903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,265.85*59
2024-07-07T20:00:22.0970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,265.96*51
2024-07-07T20:00:23.0968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,265.93*53
2024-07-07T20:00:24.0966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,265.82*70
2024-07-07T20:00:25.0963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,265.95*72
2024-07-07T20:00:26.0962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,266.26*79
2024-07-07T20:00:27.0960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,266.33*70
2024-07-07T20:00:28.0824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,266.06*7E
2024-07-07T20:00:29.0857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,265.88*53
2024-07-07T20:00:30.0856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,266.04*54
2024-07-07T20:00:31.0853749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,266.34*7E
2024-07-07T20:00:32.0876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,266.32*7D
2024-07-07T20:00:33.0874426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,265.99*7C
2024-07-07T20:00:34.0903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,265.81*5E
2024-07-07T20:00:35.0901440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,265.93*5D
2024-07-07T20:00:36.0899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,266.15*7F
2024-07-07T20:00:37.0928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,266.25*77
2024-07-07T20:00:38.1000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,266.20*7E
2024-07-07T20:00:39.0841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,266.27*7A
2024-07-07T20:00:40.0840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,266.49*74
2024-07-07T20:00:41.0838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,266.65*5A
2024-07-07T20:00:42.0836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,266.55*57
2024-07-07T20:00:43.0990858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,266.33*7A
2024-07-07T20:00:44.0988340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,266.27*50
2024-07-07T20:00:45.0986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,266.38*77
2024-07-07T20:00:46.0984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.34,266.51*7B
2024-07-07T20:00:47.0982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.42,266.40*7D
2024-07-07T20:00:48.0981125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,266.23*54
2024-07-07T20:00:49.0979026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,266.35*55
2024-07-07T20:00:50.0976916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,266.60*7E
2024-07-07T20:00:51.0975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,266.73*7E
2024-07-07T20:00:52.0972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,266.72*50
2024-07-07T20:00:53.1030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,266.68*5E
2024-07-07T20:00:54.0968575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,266.63*5C
2024-07-07T20:00:55.0967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,266.61*5A
2024-07-07T20:00:56.0965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,266.56*70
2024-07-07T20:00:57.0963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,266.48*74
2024-07-07T20:00:58.0961272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,266.30*5A
2024-07-07T20:00:59.0958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,266.11*53
2024-07-07T20:01:00.0983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,266.10*53
2024-07-07T20:01:01.0953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,266.22*70
2024-07-07T20:01:02.0952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,266.26*7E
2024-07-07T20:01:03.0977316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,266.23*75
2024-07-07T20:01:04.0975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,266.24*73
2024-07-07T20:01:05.0973154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,266.28*78
2024-07-07T20:01:06.0969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,266.29*77
2024-07-07T20:01:07.0968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,266.24*5A
2024-07-07T20:01:08.0965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,266.20*7A
2024-07-07T20:01:09.0828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,266.19*76
2024-07-07T20:01:10.0923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,266.19*70
2024-07-07T20:01:11.0955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,266.20*7E
2024-07-07T20:01:12.0953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,266.14*7D
2024-07-07T20:01:13.0952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,265.93*70
2024-07-07T20:01:14.0949449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,265.89*5A
2024-07-07T20:01:15.0946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,266.08*75
2024-07-07T20:01:16.0945009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,266.20*70
2024-07-07T20:01:17.0943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,266.28*75
2024-07-07T20:01:18.0940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,266.47*7F
2024-07-07T20:01:19.0938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,266.61*74
2024-07-07T20:01:20.0935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,266.67*78
2024-07-07T20:01:21.0933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,266.73*53
2024-07-07T20:01:22.0931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,266.73*5E
2024-07-07T20:01:23.0930157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,266.85*59
2024-07-07T20:01:24.0927971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,267.19*7C
2024-07-07T20:01:25.0925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,267.39*7D
2024-07-07T20:01:26.0923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,267.32*78
2024-07-07T20:01:27.0921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,267.20*77
2024-07-07T20:01:28.0919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,267.20*52
2024-07-07T20:01:29.0917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,267.33*5E
2024-07-07T20:01:30.0915376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,267.50*72
2024-07-07T20:01:31.0912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,267.60*7A
2024-07-07T20:01:32.0910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,267.58*59
2024-07-07T20:01:33.0909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,267.63*70
2024-07-07T20:01:34.0907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,267.71*71
2024-07-07T20:01:35.0904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,267.70*71
2024-07-07T20:01:36.0950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,267.65*73
2024-07-07T20:01:37.0947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,267.61*73
2024-07-07T20:01:38.0946374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,267.48*70
2024-07-07T20:01:39.0943383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,267.47*72
2024-07-07T20:01:40.0941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,267.66*7B
2024-07-07T20:01:41.0939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,267.74*78
2024-07-07T20:01:42.0972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,267.56*58
2024-07-07T20:01:43.0871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,267.45*5C
2024-07-07T20:01:44.0869206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,267.53*57
2024-07-07T20:01:45.0886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,267.51*7B
2024-07-07T20:01:46.0884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,267.35*77
2024-07-07T20:01:47.0882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,267.18*74
2024-07-07T20:01:48.0880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,267.16*57
2024-07-07T20:01:49.0879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,267.15*56
2024-07-07T20:01:50.0875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,267.15*70
2024-07-07T20:01:51.0875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,267.24*7E
2024-07-07T20:01:52.0872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,267.37*7C
2024-07-07T20:01:53.0870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,267.35*7A
2024-07-07T20:01:54.0868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,267.14*7E
2024-07-07T20:01:55.0866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,266.91*79
2024-07-07T20:01:56.0864337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,266.77*7D
2024-07-07T20:01:57.0862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,266.83*79
2024-07-07T20:01:58.0859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,267.08*7C
2024-07-07T20:01:59.0858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,267.08*76
2024-07-07T20:02:00.0856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,266.84*54
2024-07-07T20:02:01.0854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,266.73*55
2024-07-07T20:02:02.0851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,266.93*77
2024-07-07T20:02:03.1005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,267.19*70
2024-07-07T20:02:04.0879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,267.27*75
2024-07-07T20:02:05.0895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,267.30*78
2024-07-07T20:02:06.0894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,267.34*5D
2024-07-07T20:02:07.0892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,267.36*5E
2024-07-07T20:02:08.0915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,267.30*7E
2024-07-07T20:02:09.0913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,267.24*72
2024-07-07T20:02:10.0911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,267.20*7E
2024-07-07T20:02:11.0933127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,267.18*79
2024-07-07T20:02:12.0953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,267.15*55
2024-07-07T20:02:13.0950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,267.20*53
2024-07-07T20:02:14.0948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,267.29*7A
2024-07-07T20:02:15.0946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,267.36*7B
2024-07-07T20:02:16.0944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,267.42*7A
2024-07-07T20:02:17.0942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,267.59*73
2024-07-07T20:02:18.0940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,267.75*7D
2024-07-07T20:02:19.0938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,267.70*78
2024-07-07T20:02:20.0936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,267.54*78
2024-07-07T20:02:21.0934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,267.47*7D
2024-07-07T20:02:22.0932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,267.49*75
2024-07-07T20:02:23.0930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,267.42*70
2024-07-07T20:02:24.0927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,267.19*7F
2024-07-07T20:02:25.0968288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,267.10*5B
2024-07-07T20:02:26.0965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,267.37*58
2024-07-07T20:02:27.0996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,267.61*7F
2024-07-07T20:02:28.0994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,267.58*7D
2024-07-07T20:02:29.0992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,267.48*77
2024-07-07T20:02:30.0835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,267.43*5F
2024-07-07T20:02:31.0852959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,267.41*52
2024-07-07T20:02:32.0850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,267.39*70
2024-07-07T20:02:33.1005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,267.30*7C
2024-07-07T20:02:34.1003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,267.16*74
2024-07-07T20:02:35.1001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,266.99*74
2024-07-07T20:02:36.0843740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,266.96*5D
2024-07-07T20:02:37.0997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,267.04*58
2024-07-07T20:02:38.0995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,267.14*55
2024-07-07T20:02:39.0993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,267.19*73
2024-07-07T20:02:40.0836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,267.27*56
2024-07-07T20:02:41.0990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,267.44*58
2024-07-07T20:02:42.0989672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,267.50*54
2024-07-07T20:02:43.0985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,267.27*75
2024-07-07T20:02:44.0899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,267.06*56
2024-07-07T20:02:45.0967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,267.22*76
2024-07-07T20:02:46.0985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,267.42*72
2024-07-07T20:02:47.1001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.15,267.17*74
2024-07-07T20:02:48.0999617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,266.83*72
2024-07-07T20:02:49.0998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,266.92*58
2024-07-07T20:02:50.1011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,267.25*7F
2024-07-07T20:02:51.0854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,267.48*59
2024-07-07T20:02:52.0992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,267.52*5A
2024-07-07T20:02:53.0833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,267.46*7E
2024-07-07T20:02:54.0884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,267.39*79
2024-07-07T20:02:55.0984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,267.40*72
2024-07-07T20:02:56.0983039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,267.50*78
2024-07-07T20:02:57.1007609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.41,267.42*7B
2024-07-07T20:02:58.0879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,267.13*7A
2024-07-07T20:02:59.0906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,267.00*54
2024-07-07T20:03:00.0905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,266.93*53
2024-07-07T20:03:01.0930992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,266.86*74
2024-07-07T20:03:02.0929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,266.91*7F
2024-07-07T20:03:03.0927231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,267.01*7B
2024-07-07T20:03:04.0926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,267.01*7A
2024-07-07T20:03:05.0923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,266.86*58
2024-07-07T20:03:06.0920474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,266.70*50
2024-07-07T20:03:07.0919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,266.66*7B
2024-07-07T20:03:08.0917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,266.66*7E
2024-07-07T20:03:09.0951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,266.54*7D
2024-07-07T20:03:10.0949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,266.38*71
2024-07-07T20:03:11.0947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,266.29*58
2024-07-07T20:03:12.0945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,266.03*50
2024-07-07T20:03:13.0943340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,265.75*51
2024-07-07T20:03:14.0980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,265.81*74
2024-07-07T20:03:15.0979118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,265.97*75
2024-07-07T20:03:16.0976698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,265.82*7A
2024-07-07T20:03:17.0974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,265.52*5B
2024-07-07T20:03:18.0973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,265.45*5C
2024-07-07T20:03:19.0971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,265.57*7F
2024-07-07T20:03:20.0968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,265.69*74
2024-07-07T20:03:21.0967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,265.72*71
2024-07-07T20:03:22.0964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,265.59*5A
2024-07-07T20:03:23.0963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,265.56*54
2024-07-07T20:03:24.0960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,265.72*72
2024-07-07T20:03:25.0959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,265.79*77
2024-07-07T20:03:26.0956747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,265.72*79
2024-07-07T20:03:27.0955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,265.70*56
2024-07-07T20:03:28.0952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,265.81*50
2024-07-07T20:03:29.0951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,266.11*7E
2024-07-07T20:03:30.0973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,266.41*70
2024-07-07T20:03:31.0971470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,266.38*74
2024-07-07T20:03:32.0992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,266.14*7A
2024-07-07T20:03:33.0989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,266.14*55
2024-07-07T20:03:34.0920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,266.32*50
2024-07-07T20:03:35.1002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,266.40*7D
2024-07-07T20:03:36.1001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,266.40*76
2024-07-07T20:03:37.0999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,266.38*7C
2024-07-07T20:03:38.0841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,266.39*56
2024-07-07T20:03:39.0839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,266.40*51
2024-07-07T20:03:40.0994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,266.43*75
2024-07-07T20:03:41.1007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,266.47*77
2024-07-07T20:03:42.0990508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,266.39*71
2024-07-07T20:03:43.0988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,266.22*54
2024-07-07T20:03:44.0986316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,266.22*56
2024-07-07T20:03:45.0984191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,266.39*74
2024-07-07T20:03:46.0982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,266.49*79
2024-07-07T20:03:47.0887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,266.50*7B
2024-07-07T20:03:48.0884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,266.56*7B
2024-07-07T20:03:49.0883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,266.49*57
2024-07-07T20:03:50.0882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,266.32*53
2024-07-07T20:03:51.0880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,266.29*76
2024-07-07T20:03:52.0876841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,266.42*70
2024-07-07T20:03:53.0875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,266.51*7C
2024-07-07T20:03:54.0873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,266.44*77
2024-07-07T20:03:55.0871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,266.31*7D
2024-07-07T20:03:56.0869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,266.24*56
2024-07-07T20:03:57.0867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,266.22*52
2024-07-07T20:03:58.0866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,266.23*7B
2024-07-07T20:03:59.0863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,266.38*75
2024-07-07T20:04:00.1084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,266.45*79
2024-07-07T20:04:01.0859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,266.39*58
2024-07-07T20:04:02.1013806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,266.47*7B
2024-07-07T20:04:03.1012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,266.62*7D
2024-07-07T20:04:04.1009295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,266.56*73
2024-07-07T20:04:05.0852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,266.39*7E
2024-07-07T20:04:06.1006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,266.35*78
2024-07-07T20:04:07.0919294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,266.35*75
2024-07-07T20:04:08.0898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,266.05*7A
2024-07-07T20:04:09.0897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,265.70*73
2024-07-07T20:04:10.0895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,265.64*7D
2024-07-07T20:04:11.0893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,265.72*70
2024-07-07T20:04:12.0891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,265.65*7A
2024-07-07T20:04:13.0889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,265.57*70
2024-07-07T20:04:14.0886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,265.63*55
2024-07-07T20:04:15.0885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,265.89*7F
2024-07-07T20:04:16.0883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,266.11*75
2024-07-07T20:04:17.0941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,265.95*72
2024-07-07T20:04:18.0940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,265.68*57
2024-07-07T20:04:19.0960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,265.64*7C
2024-07-07T20:04:20.0958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,265.68*7B
2024-07-07T20:04:21.0956264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,265.60*7B
2024-07-07T20:04:22.0954045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,265.42*7F
2024-07-07T20:04:23.0951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,265.20*55
2024-07-07T20:04:24.0949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,265.17*50
2024-07-07T20:04:25.0948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,265.37*7A
2024-07-07T20:04:26.0946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,265.39*74
2024-07-07T20:04:27.0943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,265.14*74
2024-07-07T20:04:28.0941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,265.03*54
2024-07-07T20:04:29.0940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,265.22*7A
2024-07-07T20:04:30.0937624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,265.57*77
2024-07-07T20:04:31.0936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,265.67*7F
2024-07-07T20:04:32.0934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,265.37*51
2024-07-07T20:04:33.0961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,265.16*52
2024-07-07T20:04:34.0958255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,265.32*54
2024-07-07T20:04:35.0956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,265.55*72
2024-07-07T20:04:36.0857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,265.55*51
2024-07-07T20:04:37.0952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,265.37*57
2024-07-07T20:04:38.0951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,265.25*76
2024-07-07T20:04:39.0947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,265.30*5A
2024-07-07T20:04:40.0947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,265.35*7F
2024-07-07T20:04:41.0944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,265.38*70
2024-07-07T20:04:42.0942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,265.50*79
2024-07-07T20:04:43.0941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,265.68*77
2024-07-07T20:04:44.0939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,265.93*5B
2024-07-07T20:04:45.0961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,266.19*74
2024-07-07T20:04:46.0960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,266.30*71
2024-07-07T20:04:47.0958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,266.30*75
2024-07-07T20:04:48.0955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,266.29*76
2024-07-07T20:04:49.0897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,266.33*50
2024-07-07T20:04:50.0895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,266.47*79
2024-07-07T20:04:51.0915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,266.61*7F
2024-07-07T20:04:52.0914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,266.62*7D
2024-07-07T20:04:53.0911937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,266.63*7A
2024-07-07T20:04:54.0909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,266.74*76
2024-07-07T20:04:55.0907377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,266.74*7E
2024-07-07T20:04:56.0906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,266.74*76
2024-07-07T20:04:57.0939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,266.84*7D
2024-07-07T20:04:58.0937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,266.93*7C
2024-07-07T20:04:59.0935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,266.95*74
2024-07-07T20:05:00.0933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,267.02*73
2024-07-07T20:05:01.0932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,267.14*73
2024-07-07T20:05:02.0929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,267.10*7D
2024-07-07T20:05:03.0989100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,267.02*7C
2024-07-07T20:05:04.0986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,267.07*78
2024-07-07T20:05:05.0984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,267.02*78
2024-07-07T20:05:06.0894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,266.87*7D
2024-07-07T20:05:07.0892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,266.71*7F
2024-07-07T20:05:08.0971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,266.70*79
2024-07-07T20:05:09.0974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,266.69*73
2024-07-07T20:05:10.0997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,266.62*78
2024-07-07T20:05:11.0838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,266.57*7A
2024-07-07T20:05:12.0864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,266.54*59
2024-07-07T20:05:13.0862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,266.38*7A
2024-07-07T20:05:14.0860055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,266.21*77
2024-07-07T20:05:15.1014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,266.18*75
2024-07-07T20:05:16.1012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,266.11*72
2024-07-07T20:05:17.1010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,265.96*76
2024-07-07T20:05:18.1009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,266.01*78
2024-07-07T20:05:19.1019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,266.10*71
2024-07-07T20:05:20.1005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,266.02*73
2024-07-07T20:05:21.1004055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,265.83*5B
2024-07-07T20:05:22.1001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,265.74*55
2024-07-07T20:05:23.0999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,265.82*73
2024-07-07T20:05:24.0996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,265.79*58
2024-07-07T20:05:25.0995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,265.61*5D
2024-07-07T20:05:26.0993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,265.45*7A
2024-07-07T20:05:27.0871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,265.26*5F
2024-07-07T20:05:28.0870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,265.21*52
2024-07-07T20:05:29.0897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,265.37*7E
2024-07-07T20:05:30.0896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,265.70*72
2024-07-07T20:05:31.0893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,265.81*77
2024-07-07T20:05:32.0892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,265.60*50
2024-07-07T20:05:33.0890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,265.41*5E
2024-07-07T20:05:34.0888267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,265.46*78
2024-07-07T20:05:35.0887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,265.63*7D
2024-07-07T20:05:36.0884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,265.57*74
2024-07-07T20:05:37.0884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,265.28*72
2024-07-07T20:05:38.0880689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,265.13*5B
2024-07-07T20:05:39.0879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,265.37*57
2024-07-07T20:05:40.0876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,265.79*7E
2024-07-07T20:05:41.0874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,265.86*72
2024-07-07T20:05:42.0874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,265.71*53
2024-07-07T20:05:43.0871284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,265.65*50
2024-07-07T20:05:44.0869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,265.74*75
2024-07-07T20:05:45.0901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,265.86*7E
2024-07-07T20:05:46.0900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,265.81*72
2024-07-07T20:05:47.0897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,265.69*78
2024-07-07T20:05:48.0896841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,265.76*54
2024-07-07T20:05:49.0895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,265.99*7F
2024-07-07T20:05:50.0917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,266.09*7C
2024-07-07T20:05:51.0915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,265.98*7F
2024-07-07T20:05:52.0913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,265.90*55
2024-07-07T20:05:53.0911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,266.10*52
2024-07-07T20:05:54.0909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,266.36*7A
2024-07-07T20:05:55.0907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,266.33*7A
2024-07-07T20:05:56.0905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,266.13*72
2024-07-07T20:05:57.0902693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,266.13*5B
2024-07-07T20:05:58.0901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,266.27*5D
2024-07-07T20:05:59.0934979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,266.39*74
2024-07-07T20:06:00.0956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,266.49*77
2024-07-07T20:06:01.0953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,266.48*71
2024-07-07T20:06:02.0951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,266.42*73
2024-07-07T20:06:03.0950216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,266.55*7F
2024-07-07T20:06:04.0948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,266.85*78
2024-07-07T20:06:05.0945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,267.02*71
2024-07-07T20:06:06.0944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,266.93*56
2024-07-07T20:06:07.0942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,266.84*5C
2024-07-07T20:06:08.0939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,266.94*70
2024-07-07T20:06:09.0938270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,267.11*79
2024-07-07T20:06:10.0936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,267.15*78
2024-07-07T20:06:11.0934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,266.94*73
2024-07-07T20:06:12.1007013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,266.71*56
2024-07-07T20:06:13.0928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,266.73*57
2024-07-07T20:06:14.0927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,266.90*71
2024-07-07T20:06:15.1007903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,267.05*70
2024-07-07T20:06:16.1006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,267.00*75
2024-07-07T20:06:17.1004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,266.87*5C
2024-07-07T20:06:18.1001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,266.86*59
2024-07-07T20:06:19.1000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,266.90*70
2024-07-07T20:06:20.0998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,266.74*76
2024-07-07T20:06:21.0996498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,266.52*7A
2024-07-07T20:06:22.0995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,266.46*73
2024-07-07T20:06:23.0993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,266.52*79
2024-07-07T20:06:24.0991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,266.46*78
2024-07-07T20:06:25.0990260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,266.52*7E
2024-07-07T20:06:26.0987558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,266.72*7F
2024-07-07T20:06:27.1025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,266.70*74
2024-07-07T20:06:28.0868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,266.43*5B
2024-07-07T20:06:29.0865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,266.28*5A
2024-07-07T20:06:30.1019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,266.33*78
2024-07-07T20:06:31.0937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,266.38*76
2024-07-07T20:06:32.0994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,266.17*72
2024-07-07T20:06:33.0992306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,265.90*7B
2024-07-07T20:06:34.0990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,265.90*70
2024-07-07T20:06:35.0988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,265.93*7D
2024-07-07T20:06:36.0985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,265.78*7D
2024-07-07T20:06:37.0982985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,265.71*5D
2024-07-07T20:06:38.1030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,265.79*73
2024-07-07T20:06:39.1028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,265.84*7E
2024-07-07T20:06:40.1027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,265.80*71
2024-07-07T20:06:41.1024133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,265.80*75
2024-07-07T20:06:42.1022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,265.85*77
2024-07-07T20:06:43.1021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,265.88*77
2024-07-07T20:06:44.0905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,265.91*7E
2024-07-07T20:06:45.0903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,265.92*72
2024-07-07T20:06:46.0901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,265.78*58
2024-07-07T20:06:47.0899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,265.75*50
2024-07-07T20:06:48.0897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,265.95*72
2024-07-07T20:06:49.0975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,265.98*7C
2024-07-07T20:06:50.0972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,265.84*77
2024-07-07T20:06:51.0970489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,265.90*5E
2024-07-07T20:06:52.0968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,266.11*78
2024-07-07T20:06:53.0966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,266.19*77
2024-07-07T20:06:54.0964919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,266.10*75
2024-07-07T20:06:55.1048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,265.98*73
2024-07-07T20:06:56.0960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,265.86*54
2024-07-07T20:06:57.0958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,265.91*71
2024-07-07T20:06:58.1000380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,266.08*7B
2024-07-07T20:06:59.0999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,266.17*7C
2024-07-07T20:07:00.0997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,266.11*52
2024-07-07T20:07:01.0995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,265.93*52
2024-07-07T20:07:02.0871701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,265.80*52
2024-07-07T20:07:03.0867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,265.92*5A
2024-07-07T20:07:04.1022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,266.16*7F
2024-07-07T20:07:05.0912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.37,266.12*72
2024-07-07T20:07:06.0910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,265.84*75
2024-07-07T20:07:07.0907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,265.67*55
2024-07-07T20:07:08.0905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,265.78*50
2024-07-07T20:07:09.0904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,266.14*74
2024-07-07T20:07:10.0941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,266.21*7E
2024-07-07T20:07:11.0939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,265.97*76
2024-07-07T20:07:12.0937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,265.93*5D
2024-07-07T20:07:13.0935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,266.26*50
2024-07-07T20:07:14.0933701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,266.71*76
2024-07-07T20:07:15.0932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.57,266.89*79
2024-07-07T20:07:16.0988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,266.75*77
2024-07-07T20:07:17.0985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,266.58*56
2024-07-07T20:07:18.1011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,266.54*5E
2024-07-07T20:07:19.1010597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,266.67*73
2024-07-07T20:07:20.0884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,266.96*7F
2024-07-07T20:07:21.0940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,267.29*73
2024-07-07T20:07:22.0938131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,267.52*7C
2024-07-07T20:07:23.0937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,267.54*54
2024-07-07T20:07:24.0935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,267.48*54
2024-07-07T20:07:25.0931945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,267.55*57
2024-07-07T20:07:26.1010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,267.66*73
2024-07-07T20:07:27.1007967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.36,267.77*78
2024-07-07T20:07:28.1005678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,267.78*7B
2024-07-07T20:07:29.1001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,267.78*52
2024-07-07T20:07:30.0999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,267.86*5E
2024-07-07T20:07:31.0995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,267.86*7E
2024-07-07T20:07:32.0993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,267.63*7C
2024-07-07T20:07:33.0995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,267.45*70
2024-07-07T20:07:34.0992305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,267.50*7D
2024-07-07T20:07:35.0990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,267.66*75
2024-07-07T20:07:36.0986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,267.70*77
2024-07-07T20:07:37.0899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,267.51*72
2024-07-07T20:07:38.0950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,267.35*57
2024-07-07T20:07:39.0948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,267.33*5D
2024-07-07T20:07:40.0944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,267.42*7F
2024-07-07T20:07:41.0943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,267.50*78
2024-07-07T20:07:42.0940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,267.42*7F
2024-07-07T20:07:43.0938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,267.26*56
2024-07-07T20:07:44.0936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,267.25*53
2024-07-07T20:07:45.0933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,267.37*74
2024-07-07T20:07:46.0931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,267.38*7E
2024-07-07T20:07:47.0928910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,267.28*78
2024-07-07T20:07:48.0926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,267.14*52
2024-07-07T20:07:49.0997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,266.97*53
2024-07-07T20:07:50.0922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,266.95*7C
2024-07-07T20:07:51.0919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,267.00*79
2024-07-07T20:07:52.0917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,266.96*76
2024-07-07T20:07:53.0915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,266.95*5E
2024-07-07T20:07:54.0912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,267.00*52
2024-07-07T20:07:55.0910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,266.98*5E
2024-07-07T20:07:56.0909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,266.96*76
2024-07-07T20:07:57.0907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,267.12*7F
2024-07-07T20:07:58.0905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,267.19*78
2024-07-07T20:07:59.0934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,266.99*73
2024-07-07T20:08:00.0931303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,266.83*7D
2024-07-07T20:08:01.0930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,266.76*79
2024-07-07T20:08:02.0928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,266.69*77
2024-07-07T20:08:03.0926085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,266.71*75
2024-07-07T20:08:04.0879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,266.79*75
2024-07-07T20:08:05.0877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,266.88*54
2024-07-07T20:08:06.0876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,266.93*5F
2024-07-07T20:08:07.0873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,266.94*5C
2024-07-07T20:08:08.0897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,267.02*71
2024-07-07T20:08:09.0894449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,267.12*7C
2024-07-07T20:08:10.0975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,267.07*76
2024-07-07T20:08:11.0973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,266.93*73
2024-07-07T20:08:12.0971038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,266.87*52
2024-07-07T20:08:13.0969616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,266.89*72
2024-07-07T20:08:14.0991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,267.01*7F
2024-07-07T20:08:15.0873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,267.18*70
2024-07-07T20:08:16.0871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,267.23*74
2024-07-07T20:08:17.0869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,267.20*50
2024-07-07T20:08:18.0866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,267.20*56
2024-07-07T20:08:19.0864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,267.19*53
2024-07-07T20:08:20.0903184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,267.08*54
2024-07-07T20:08:21.0900290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,266.82*76
2024-07-07T20:08:22.0898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,266.70*55
2024-07-07T20:08:23.0896653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,266.76*58
2024-07-07T20:08:24.0895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,266.84*70
2024-07-07T20:08:25.0893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,266.98*78
2024-07-07T20:08:26.0928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,266.92*7E
2024-07-07T20:08:27.0927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,266.62*54
2024-07-07T20:08:28.0960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,266.45*51
2024-07-07T20:08:29.0922071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,266.58*78
2024-07-07T20:08:30.0918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,266.80*7C
2024-07-07T20:08:31.0914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,266.83*5D
2024-07-07T20:08:32.0911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,266.79*5F
2024-07-07T20:08:33.0908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,266.69*59
2024-07-07T20:08:34.0903960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,266.55*54
2024-07-07T20:08:35.0902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,266.60*73
2024-07-07T20:08:36.0956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,266.73*7A
2024-07-07T20:08:37.1007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,266.58*72
2024-07-07T20:08:38.0847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,266.37*7E
2024-07-07T20:08:39.0866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,266.39*54
2024-07-07T20:08:40.0892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,266.50*77
2024-07-07T20:08:41.0891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,266.48*75
2024-07-07T20:08:42.0887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,266.42*7A
2024-07-07T20:08:43.0885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,266.60*78
2024-07-07T20:08:44.0882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,266.89*71
2024-07-07T20:08:45.0880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,267.06*78
2024-07-07T20:08:46.0877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,267.15*70
2024-07-07T20:08:47.0892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,267.15*73
2024-07-07T20:08:48.0872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,267.09*78
2024-07-07T20:08:49.0869930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,267.07*7D
2024-07-07T20:08:50.0867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,267.11*71
2024-07-07T20:08:51.0864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,267.12*74
2024-07-07T20:08:52.0862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,267.17*7A
2024-07-07T20:08:53.0860578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,267.30*57
2024-07-07T20:08:54.0856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,267.31*53
2024-07-07T20:08:55.0855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,267.22*72
2024-07-07T20:08:56.0854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,267.24*73
2024-07-07T20:08:57.0851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,267.41*7B
2024-07-07T20:08:58.0848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,267.48*7B
2024-07-07T20:08:59.0901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,267.44*7B
2024-07-07T20:09:00.0898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,267.43*58
2024-07-07T20:09:01.0897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,267.42*55
2024-07-07T20:09:02.0894968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,267.58*77
2024-07-07T20:09:03.0892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,267.76*78
2024-07-07T20:09:04.0930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,267.60*7D
2024-07-07T20:09:05.0927563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,267.37*52
2024-07-07T20:09:06.0925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,267.39*79
2024-07-07T20:09:07.0924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,267.57*7A
2024-07-07T20:09:08.0921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,267.59*76
2024-07-07T20:09:09.0919426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,267.46*71
2024-07-07T20:09:10.0917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,267.37*5F
2024-07-07T20:09:11.0953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,267.37*53
2024-07-07T20:09:12.0981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,267.39*7A
2024-07-07T20:09:13.0876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,267.47*73
2024-07-07T20:09:14.0874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,267.55*7B
2024-07-07T20:09:15.0872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,267.56*77
2024-07-07T20:09:16.0870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,267.61*79
2024-07-07T20:09:17.0867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,267.59*74
2024-07-07T20:09:18.1334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,267.46*78
2024-07-07T20:09:19.1332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,267.35*7B
2024-07-07T20:09:20.1174298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,267.34*7D
2024-07-07T20:09:21.1328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,267.54*72
2024-07-07T20:09:22.1325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,267.67*7B
2024-07-07T20:09:23.1323376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,267.51*7B
2024-07-07T20:09:24.1165770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,267.32*50
2024-07-07T20:09:25.1318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,267.27*50
2024-07-07T20:09:26.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,267.32*7D
2024-07-07T20:09:27.1315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,267.41*78
2024-07-07T20:09:28.1313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,267.41*74
2024-07-07T20:09:29.1185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,267.30*53
2024-07-07T20:09:30.1183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,267.25*5C
2024-07-07T20:09:31.1181070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,267.33*7E
2024-07-07T20:09:32.1335688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,267.39*71
2024-07-07T20:09:33.1333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,267.36*73
2024-07-07T20:09:34.1330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,267.24*74
2024-07-07T20:09:35.1210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,267.15*5F
2024-07-07T20:09:36.1263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,267.18*76
2024-07-07T20:09:37.1261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,267.29*7F
2024-07-07T20:09:38.1259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,267.23*7F
2024-07-07T20:09:39.1295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,266.97*53
2024-07-07T20:09:40.1293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,266.77*5D
2024-07-07T20:09:41.1290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,266.81*78
2024-07-07T20:09:42.1317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,266.94*7E
2024-07-07T20:09:43.1314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,266.88*73
2024-07-07T20:09:44.1313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,266.83*58
2024-07-07T20:09:45.1310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,266.87*5E
2024-07-07T20:09:46.1308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,266.85*53
2024-07-07T20:09:47.1324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,266.89*78
2024-07-07T20:09:48.1322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,266.92*7D
2024-07-07T20:09:49.1319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,266.84*77
2024-07-07T20:09:50.1160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,266.76*51
2024-07-07T20:09:51.1159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,266.75*5A
2024-07-07T20:09:52.1313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,266.84*75
2024-07-07T20:09:53.1311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,266.93*79
2024-07-07T20:09:54.1310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,266.88*78
2024-07-07T20:09:55.1307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,266.80*70
2024-07-07T20:09:56.1305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,266.87*72
2024-07-07T20:09:57.1303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,266.97*75
2024-07-07T20:09:58.1301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,266.98*7A
2024-07-07T20:09:59.1299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,266.92*72
2024-07-07T20:10:00.1378843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,266.91*75
2024-07-07T20:10:01.1317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,267.04*7F
2024-07-07T20:10:02.1316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,267.28*73
2024-07-07T20:10:03.1219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,267.39*71
2024-07-07T20:10:04.1217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,267.29*74
2024-07-07T20:10:05.1216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,267.13*7C
2024-07-07T20:10:06.1236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,267.14*7E
2024-07-07T20:10:07.1261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,267.31*7D
2024-07-07T20:10:08.1298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,267.33*77
2024-07-07T20:10:09.1298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,267.20*71
2024-07-07T20:10:10.1295935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,267.14*7E
2024-07-07T20:10:11.1293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,267.19*75
2024-07-07T20:10:12.1290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,267.24*7B
2024-07-07T20:10:13.1289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,267.22*79
2024-07-07T20:10:14.1287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,267.19*7C
2024-07-07T20:10:15.1286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,267.23*5B
2024-07-07T20:10:16.1283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,267.26*51
2024-07-07T20:10:17.1281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,267.27*71
2024-07-07T20:10:18.1208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,267.40*73
2024-07-07T20:10:19.1207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,267.41*7A
2024-07-07T20:10:20.1204435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,267.36*79
2024-07-07T20:10:21.1202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,267.36*76
2024-07-07T20:10:22.1200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,267.32*76
2024-07-07T20:10:23.1198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,267.18*7F
2024-07-07T20:10:24.1196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,267.15*7F
2024-07-07T20:10:25.1194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,267.32*7A
2024-07-07T20:10:26.1192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,267.35*72
2024-07-07T20:10:27.1191381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,267.20*70
2024-07-07T20:10:28.1188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,267.19*58
2024-07-07T20:10:29.1186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,267.29*78
2024-07-07T20:10:30.1184543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,267.29*77
2024-07-07T20:10:31.1181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,267.17*75
2024-07-07T20:10:32.1180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,267.07*70
2024-07-07T20:10:33.1334584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,267.10*7E
2024-07-07T20:10:34.1206321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,267.17*72
2024-07-07T20:10:35.1245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,267.12*74
2024-07-07T20:10:36.1244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,267.04*79
2024-07-07T20:10:37.1242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,267.10*7F
2024-07-07T20:10:38.1240714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,267.25*78
2024-07-07T20:10:39.1238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,267.29*5B
2024-07-07T20:10:40.1270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,267.17*71
2024-07-07T20:10:41.1269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,267.00*72
2024-07-07T20:10:42.1266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,266.93*78
2024-07-07T20:10:43.1265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,266.91*7D
2024-07-07T20:10:44.1294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,266.90*74
2024-07-07T20:10:45.1292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,266.92*78
2024-07-07T20:10:46.1174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,266.96*5A
2024-07-07T20:10:47.1172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,267.00*51
2024-07-07T20:10:48.1326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,267.09*72
2024-07-07T20:10:49.1324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,267.17*74
2024-07-07T20:10:50.1322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,267.04*77
2024-07-07T20:10:51.1319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,266.88*7B
2024-07-07T20:10:52.1317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,267.00*71
2024-07-07T20:10:53.1316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,267.15*79
2024-07-07T20:10:54.1314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,267.09*77
2024-07-07T20:10:55.1313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,267.00*57
2024-07-07T20:10:56.1178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,267.05*7A
2024-07-07T20:10:57.1176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,267.09*7C
2024-07-07T20:10:58.1330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,267.12*78
2024-07-07T20:10:59.1328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,267.22*79
2024-07-07T20:11:00.1326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,267.14*7F
2024-07-07T20:11:01.1324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,267.01*50
2024-07-07T20:11:02.1165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,267.08*59
2024-07-07T20:11:03.1320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,267.17*75
2024-07-07T20:11:04.1326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,267.23*7D
2024-07-07T20:11:05.1193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,267.33*7E
2024-07-07T20:11:06.1192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,267.36*72
2024-07-07T20:11:07.1190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,267.30*53
2024-07-07T20:11:08.1188611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,267.30*58
2024-07-07T20:11:09.1186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,267.51*7F
2024-07-07T20:11:10.1183494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,267.63*74
2024-07-07T20:11:11.1201520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,267.38*78
2024-07-07T20:11:12.1279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,267.18*5B
2024-07-07T20:11:13.1277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,267.30*7E
2024-07-07T20:11:14.1275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,267.42*7A
2024-07-07T20:11:15.1273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,267.36*70
2024-07-07T20:11:16.1271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,267.39*5B
2024-07-07T20:11:17.1269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,267.55*7E
2024-07-07T20:11:18.1267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,267.70*73
2024-07-07T20:11:19.1264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,267.77*78
2024-07-07T20:11:20.1262565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,267.77*7D
2024-07-07T20:11:21.1291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,267.83*76
2024-07-07T20:11:22.1289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,267.92*78
2024-07-07T20:11:23.1288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,268.03*7F
2024-07-07T20:11:24.1285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,268.06*73
2024-07-07T20:11:25.1283177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,268.01*77
2024-07-07T20:11:26.1328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,267.89*7B
2024-07-07T20:11:27.1279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,267.74*7D
2024-07-07T20:11:28.1277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,267.72*78
2024-07-07T20:11:29.1275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,267.86*7B
2024-07-07T20:11:30.1273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,267.86*7B
2024-07-07T20:11:31.1271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,267.70*76
2024-07-07T20:11:32.1269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,267.59*76
2024-07-07T20:11:33.1267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,267.55*7B
2024-07-07T20:11:34.1265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,267.47*79
2024-07-07T20:11:35.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,267.28*7C
2024-07-07T20:11:36.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,267.13*77
2024-07-07T20:11:37.1294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,267.07*74
2024-07-07T20:11:38.1292557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,267.07*77
2024-07-07T20:11:39.1289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,267.01*79
2024-07-07T20:11:40.1196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,266.75*51
2024-07-07T20:11:41.1286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,266.50*72
2024-07-07T20:11:42.1284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,266.47*7D
2024-07-07T20:11:43.1282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,266.41*71
2024-07-07T20:11:44.1280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,266.21*78
2024-07-07T20:11:45.1278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,266.12*79
2024-07-07T20:11:46.1275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,266.22*71
2024-07-07T20:11:47.1320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,266.26*7F
2024-07-07T20:11:48.1318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,266.22*7C
2024-07-07T20:11:49.1316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,266.22*55
2024-07-07T20:11:50.1314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,266.37*50
2024-07-07T20:11:51.1312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,266.57*75
2024-07-07T20:11:52.1310696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,266.53*7B
2024-07-07T20:11:53.1308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,266.39*7A
2024-07-07T20:11:54.1305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,266.35*70
2024-07-07T20:11:55.1304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,266.37*7B
2024-07-07T20:11:56.1302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,266.41*75
2024-07-07T20:11:57.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,266.46*7F
2024-07-07T20:11:58.1298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,266.62*72
2024-07-07T20:11:59.1314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,266.88*75
2024-07-07T20:12:00.1313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,266.96*70
2024-07-07T20:12:01.1311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,266.89*50
2024-07-07T20:12:02.1308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,266.96*7F
2024-07-07T20:12:03.1307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,267.11*7E
2024-07-07T20:12:04.1306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,267.19*79
2024-07-07T20:12:05.1304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,267.19*75
2024-07-07T20:12:06.1301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,267.17*71
2024-07-07T20:12:07.1299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,267.12*7D
2024-07-07T20:12:08.1297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,267.03*7A
2024-07-07T20:12:09.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,266.93*74
2024-07-07T20:12:10.1220133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,266.92*7C
2024-07-07T20:12:11.1217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,267.12*7B
2024-07-07T20:12:12.1216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,267.35*71
2024-07-07T20:12:13.1214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,267.35*51
2024-07-07T20:12:14.1212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,267.23*7B
2024-07-07T20:12:15.1279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,267.12*59
2024-07-07T20:12:16.1208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,267.00*7B
2024-07-07T20:12:17.1206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,267.04*77
2024-07-07T20:12:18.1205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,267.09*7D
2024-07-07T20:12:19.1203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,266.97*74
2024-07-07T20:12:20.1200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,266.88*55
2024-07-07T20:12:21.1199321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,266.88*70
2024-07-07T20:12:22.1197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,266.82*72
2024-07-07T20:12:23.1194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,266.70*76
2024-07-07T20:12:24.1193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,266.58*58
2024-07-07T20:12:25.1191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,266.65*5E
2024-07-07T20:12:26.1272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,266.82*70
2024-07-07T20:12:27.1343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,266.82*71
2024-07-07T20:12:28.1340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,266.56*7D
2024-07-07T20:12:29.1339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,266.34*71
2024-07-07T20:12:30.1181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,266.23*77
2024-07-07T20:12:31.1179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,266.21*75
2024-07-07T20:12:32.1333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,266.33*79
2024-07-07T20:12:33.1332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,266.40*7D
2024-07-07T20:12:34.1173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,266.34*52
2024-07-07T20:12:35.1327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,266.38*70
2024-07-07T20:12:36.1325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,266.60*7E
2024-07-07T20:12:37.1322631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,266.77*72
2024-07-07T20:12:38.1321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,266.73*7A
2024-07-07T20:12:39.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,266.62*7F
2024-07-07T20:12:40.1317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,266.65*71
2024-07-07T20:12:41.1315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,266.76*76
2024-07-07T20:12:42.1313744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,266.80*72
2024-07-07T20:12:43.1311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,266.75*70
2024-07-07T20:12:44.1309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,266.74*70
2024-07-07T20:12:45.1307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,266.90*7F
2024-07-07T20:12:46.1306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,267.08*7A
2024-07-07T20:12:47.1303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,267.22*71
2024-07-07T20:12:48.1300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,267.25*7D
2024-07-07T20:12:49.1299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,267.14*7F
2024-07-07T20:12:50.1298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,267.11*7F
2024-07-07T20:12:51.1295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,267.31*7B
2024-07-07T20:12:52.1293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,267.52*72
2024-07-07T20:12:53.1291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,267.57*7A
2024-07-07T20:12:54.1288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,267.56*7E
2024-07-07T20:12:55.1286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,267.57*7E
2024-07-07T20:12:56.1285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,267.59*75
2024-07-07T20:12:57.1283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,267.63*7A
2024-07-07T20:12:58.1316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,267.66*7C
2024-07-07T20:12:59.1314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,267.64*7C
2024-07-07T20:13:00.1312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,267.65*78
2024-07-07T20:13:01.1310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,267.74*77
2024-07-07T20:13:02.1308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,267.76*7E
2024-07-07T20:13:03.1306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,267.72*7C
2024-07-07T20:13:04.1305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,267.71*73
2024-07-07T20:13:05.1324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,267.63*7D
2024-07-07T20:13:06.1321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,267.55*58
2024-07-07T20:13:07.1319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,267.62*51
2024-07-07T20:13:08.1317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,267.75*78
2024-07-07T20:13:09.1316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,267.74*7F
2024-07-07T20:13:10.1314110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,267.57*76
2024-07-07T20:13:11.1183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,267.47*5C
2024-07-07T20:13:12.1182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,267.59*5F
2024-07-07T20:13:13.1336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,267.70*74
2024-07-07T20:13:14.1333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,267.59*71
2024-07-07T20:13:15.1332860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,267.48*73
2024-07-07T20:13:16.1209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,267.53*78
2024-07-07T20:13:17.1206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,267.48*7B
2024-07-07T20:13:18.1204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,267.33*7F
2024-07-07T20:13:19.1201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,267.38*7B
2024-07-07T20:13:20.1200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,267.52*73
2024-07-07T20:13:21.1199103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,267.55*78
2024-07-07T20:13:22.1197461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,267.58*73
2024-07-07T20:13:23.1195373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,267.61*73
2024-07-07T20:13:24.1193285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,267.59*74
2024-07-07T20:13:25.1347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,267.46*7F
2024-07-07T20:13:26.1344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,267.36*7C
2024-07-07T20:13:27.1342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,267.37*7F
2024-07-07T20:13:28.1340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,267.34*76
2024-07-07T20:13:29.1215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,267.36*73
2024-07-07T20:13:30.1213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,267.47*7D
2024-07-07T20:13:31.1255313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,267.52*78
2024-07-07T20:13:32.1253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,267.40*7A
2024-07-07T20:13:33.1252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,267.44*7A
2024-07-07T20:13:34.1248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,267.63*7F
2024-07-07T20:13:35.1247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,267.66*7C
2024-07-07T20:13:36.1244760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,267.48*71
2024-07-07T20:13:37.1243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,267.39*78
2024-07-07T20:13:38.1241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,267.48*78
2024-07-07T20:13:39.1239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,267.52*7A
2024-07-07T20:13:40.1237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,267.45*70
2024-07-07T20:13:41.1234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,267.40*5F
2024-07-07T20:13:42.1232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,267.49*5C
2024-07-07T20:13:43.1230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,267.65*7C
2024-07-07T20:13:44.1229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,267.74*7F
2024-07-07T20:13:45.1225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,267.69*77
2024-07-07T20:13:46.1224127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,267.58*7B
2024-07-07T20:13:47.1223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,267.42*70
2024-07-07T20:13:48.1255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,267.30*79
2024-07-07T20:13:49.1219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,267.28*79
2024-07-07T20:13:50.1216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,267.27*7B
2024-07-07T20:13:51.1214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,267.25*76
2024-07-07T20:13:52.1213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,267.20*7A
2024-07-07T20:13:53.1210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,267.16*7B
2024-07-07T20:13:54.1208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,267.16*7C
2024-07-07T20:13:55.1207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,267.13*78
2024-07-07T20:13:56.1204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,267.04*7B
2024-07-07T20:13:57.1203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,266.92*7A
2024-07-07T20:13:58.1201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,266.79*7B
2024-07-07T20:13:59.1199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,266.74*7E
2024-07-07T20:14:00.1196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,266.75*73
2024-07-07T20:14:01.1292337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,266.70*78
2024-07-07T20:14:02.1290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,266.63*7C
2024-07-07T20:14:03.1327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,266.63*75
2024-07-07T20:14:04.1325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,266.54*76
2024-07-07T20:14:05.1321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,266.43*74
2024-07-07T20:14:06.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,266.40*78
2024-07-07T20:14:07.1319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,266.31*57
2024-07-07T20:14:08.1317805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,266.24*56
2024-07-07T20:14:09.1316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,266.34*76
2024-07-07T20:14:10.1313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,266.44*75
2024-07-07T20:14:11.1331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,266.50*7D
2024-07-07T20:14:12.1329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,266.53*71
2024-07-07T20:14:13.1327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,266.44*56
2024-07-07T20:14:14.1325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,266.32*5C
2024-07-07T20:14:15.1321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,266.32*5C
2024-07-07T20:14:16.1210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,266.50*7A
2024-07-07T20:14:17.1208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,266.69*72
2024-07-07T20:14:18.1311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,266.66*79
2024-07-07T20:14:19.1194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,266.51*78
2024-07-07T20:14:20.1224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,266.48*5F
2024-07-07T20:14:21.1223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,266.57*7B
2024-07-07T20:14:22.1221883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,266.55*7E
2024-07-07T20:14:23.1219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,266.43*74
2024-07-07T20:14:24.1217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,266.47*58
2024-07-07T20:14:25.1235617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,266.69*54
2024-07-07T20:14:26.1235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,266.77*7B
2024-07-07T20:14:27.1232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,266.81*5E
2024-07-07T20:14:28.1230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,266.95*77
2024-07-07T20:14:29.1228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,266.99*5D
2024-07-07T20:14:30.1226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,266.96*5C
2024-07-07T20:14:31.1267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,267.07*72
2024-07-07T20:14:32.1303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,267.19*7F
2024-07-07T20:14:33.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,267.28*70
2024-07-07T20:14:34.1299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,267.38*7C
2024-07-07T20:14:35.1297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,267.33*77
2024-07-07T20:14:36.1294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,267.24*5A
2024-07-07T20:14:37.1292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,267.22*5D
2024-07-07T20:14:38.1289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,267.22*7B
2024-07-07T20:14:39.1288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,267.39*78
2024-07-07T20:14:40.1287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,267.64*7E
2024-07-07T20:14:41.1285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,267.67*73
2024-07-07T20:14:42.1282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,267.58*5D
2024-07-07T20:14:43.1281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,267.48*5B
2024-07-07T20:14:44.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,267.39*7D
2024-07-07T20:14:45.1276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,267.31*7D
2024-07-07T20:14:46.1275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,267.22*7F
2024-07-07T20:14:47.1272968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,267.18*73
2024-07-07T20:14:48.1271963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,267.26*51
2024-07-07T20:14:49.1295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,267.34*72
2024-07-07T20:14:50.1266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,267.34*7B
2024-07-07T20:14:51.1264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,267.40*73
2024-07-07T20:14:52.1262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,267.38*7A
2024-07-07T20:14:53.1259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,267.34*79
2024-07-07T20:14:54.1258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,267.45*72
2024-07-07T20:14:55.1257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,267.52*7C
2024-07-07T20:14:56.1254916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,267.35*7F
2024-07-07T20:14:57.1252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,267.14*53
2024-07-07T20:14:58.1251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,267.05*5F
2024-07-07T20:14:59.1248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,267.12*7B
2024-07-07T20:15:00.1246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,267.30*7F
2024-07-07T20:15:01.1244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,267.45*71
2024-07-07T20:15:02.1242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,267.51*78
2024-07-07T20:15:03.1241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,267.55*78
2024-07-07T20:15:04.1239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,267.67*75
2024-07-07T20:15:05.1236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,267.79*7D
2024-07-07T20:15:06.1234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,267.81*72
2024-07-07T20:15:07.1232875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,267.81*50
2024-07-07T20:15:08.1230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,267.91*7F
2024-07-07T20:15:09.1228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,267.99*7B
2024-07-07T20:15:10.1227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,267.90*74
2024-07-07T20:15:11.1224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,267.75*7A
2024-07-07T20:15:12.1244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,267.54*78
2024-07-07T20:15:13.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,267.40*77
2024-07-07T20:15:14.1240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,267.51*5D
2024-07-07T20:15:15.1241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,267.73*73
2024-07-07T20:15:16.1236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,267.92*7C
2024-07-07T20:15:17.1234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,268.10*58
2024-07-07T20:15:18.1232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,268.11*59
2024-07-07T20:15:19.1230713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,268.03*5B
2024-07-07T20:15:20.1271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,268.00*70
2024-07-07T20:15:21.1269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,267.93*76
2024-07-07T20:15:22.1268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,267.64*75
2024-07-07T20:15:23.1232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,267.26*7E
2024-07-07T20:15:24.1266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,267.03*55
2024-07-07T20:15:25.1201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,266.98*50
2024-07-07T20:15:26.1356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,267.00*79
2024-07-07T20:15:27.1353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,267.01*70
2024-07-07T20:15:28.1208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,267.08*5B
2024-07-07T20:15:29.1259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,267.14*57
2024-07-07T20:15:30.1255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,267.17*79
2024-07-07T20:15:31.1255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,267.06*73
2024-07-07T20:15:32.1253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,266.91*73
2024-07-07T20:15:33.1250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,266.84*74
2024-07-07T20:15:34.1247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,266.76*7C
2024-07-07T20:15:35.1247184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,266.61*73
2024-07-07T20:15:36.1272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,266.45*7A
2024-07-07T20:15:37.1328905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,266.46*7D
2024-07-07T20:15:38.1326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,266.45*7D
2024-07-07T20:15:39.1202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,266.36*79
2024-07-07T20:15:40.1271617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,266.38*5E
2024-07-07T20:15:41.1268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,266.46*5D
2024-07-07T20:15:42.1267362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,266.32*5C
2024-07-07T20:15:43.1264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,266.11*5E
2024-07-07T20:15:44.1263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,266.09*57
2024-07-07T20:15:45.1261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,266.20*7C
2024-07-07T20:15:46.1350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,266.37*7F
2024-07-07T20:15:47.1213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,266.45*78
2024-07-07T20:15:48.1212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,266.45*74
2024-07-07T20:15:49.1209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,266.48*73
2024-07-07T20:15:50.1207350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,266.64*78
2024-07-07T20:15:51.1205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,266.64*76
2024-07-07T20:15:52.1203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,266.46*52
2024-07-07T20:15:53.1201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,266.48*78
2024-07-07T20:15:54.1199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,266.76*53
2024-07-07T20:15:55.1197548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,266.87*71
2024-07-07T20:15:56.1195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,266.74*74
2024-07-07T20:15:57.1193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,266.69*54
2024-07-07T20:15:58.1190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,266.87*72
2024-07-07T20:15:59.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,267.07*79
2024-07-07T20:16:00.1344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,267.10*71
2024-07-07T20:16:01.1342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,267.05*78
2024-07-07T20:16:02.1183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,267.02*55
2024-07-07T20:16:03.1338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,267.04*7E
2024-07-07T20:16:04.1358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,267.29*70
2024-07-07T20:16:05.1333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,267.52*7B
2024-07-07T20:16:06.1332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,267.53*7A
2024-07-07T20:16:07.1329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,267.47*5F
2024-07-07T20:16:08.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,267.45*5C
2024-07-07T20:16:09.1325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,267.43*7A
2024-07-07T20:16:10.1324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,267.49*78
2024-07-07T20:16:11.1321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,267.44*76
2024-07-07T20:16:12.1320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,267.23*7A
2024-07-07T20:16:13.1318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,267.10*5B
2024-07-07T20:16:14.1315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,267.16*57
2024-07-07T20:16:15.1313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,267.42*7F
2024-07-07T20:16:16.1311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,267.59*72
2024-07-07T20:16:17.1339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,267.63*7A
2024-07-07T20:16:18.1337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,267.67*79
2024-07-07T20:16:19.1335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,267.67*52
2024-07-07T20:16:20.1332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,267.56*7E
2024-07-07T20:16:21.1329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,267.48*75
2024-07-07T20:16:22.1328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,267.47*71
2024-07-07T20:16:23.1326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,267.49*7A
2024-07-07T20:16:24.1324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,267.49*72
2024-07-07T20:16:25.1322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,267.48*77
2024-07-07T20:16:26.1321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,267.55*7A
2024-07-07T20:16:27.1318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,267.67*7E
2024-07-07T20:16:28.1317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,267.79*75
2024-07-07T20:16:29.1199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,267.90*5E
2024-07-07T20:16:30.1197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,267.96*5C
2024-07-07T20:16:31.1195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,268.01*72
2024-07-07T20:16:32.1348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,267.99*75
2024-07-07T20:16:33.1236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,267.82*7F
2024-07-07T20:16:34.1235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,267.56*76
2024-07-07T20:16:35.1234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,267.46*7E
2024-07-07T20:16:36.1231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,267.45*7F
2024-07-07T20:16:37.1229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,267.36*74
2024-07-07T20:16:38.1227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,267.26*7A
2024-07-07T20:16:39.1225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,267.23*57
2024-07-07T20:16:40.1254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,267.30*53
2024-07-07T20:16:41.1252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,267.32*50
2024-07-07T20:16:42.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,267.22*76
2024-07-07T20:16:43.1297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,267.17*72
2024-07-07T20:16:44.1295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,267.12*7D
2024-07-07T20:16:45.1294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,266.99*7A
2024-07-07T20:16:46.1291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,266.88*70
2024-07-07T20:16:47.1290238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,266.82*73
2024-07-07T20:16:48.1287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,266.70*7F
2024-07-07T20:16:49.1286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,266.55*70
2024-07-07T20:16:50.1222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,266.51*7D
2024-07-07T20:16:51.1314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,266.41*79
2024-07-07T20:16:52.1313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,266.31*79
2024-07-07T20:16:53.1310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,266.25*74
2024-07-07T20:16:54.1308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,266.28*57
2024-07-07T20:16:55.1325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,266.39*78
2024-07-07T20:16:56.1304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,266.49*77
2024-07-07T20:16:57.1302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,266.41*7D
2024-07-07T20:16:58.1301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,266.43*7E
2024-07-07T20:16:59.1299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,266.66*7E
2024-07-07T20:17:00.1296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,266.72*75
2024-07-07T20:17:01.1342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,266.54*7B
2024-07-07T20:17:02.1339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,266.49*72
2024-07-07T20:17:03.1337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,266.68*71
2024-07-07T20:17:04.1334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,266.87*7C
2024-07-07T20:17:05.1333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,266.84*7D
2024-07-07T20:17:06.1329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,266.73*5C
2024-07-07T20:17:07.1328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,266.75*77
2024-07-07T20:17:08.1326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,266.93*73
2024-07-07T20:17:09.1324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,267.10*74
2024-07-07T20:17:10.1321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,267.10*7C
2024-07-07T20:17:11.1318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,267.03*54
2024-07-07T20:17:12.1317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,267.16*74
2024-07-07T20:17:13.1315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,267.41*78
2024-07-07T20:17:14.1313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,267.49*74
2024-07-07T20:17:15.1310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,267.47*75
2024-07-07T20:17:16.1308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,267.57*73
2024-07-07T20:17:17.1306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,267.61*58
2024-07-07T20:17:18.1304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,267.46*56
2024-07-07T20:17:19.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,267.39*74
2024-07-07T20:17:20.1300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,267.49*73
2024-07-07T20:17:21.1299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,267.58*74
2024-07-07T20:17:22.1296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,267.51*7B
2024-07-07T20:17:23.1294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,267.47*5F
2024-07-07T20:17:24.1292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,267.56*71
2024-07-07T20:17:25.1289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,267.57*78
2024-07-07T20:17:26.1285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,267.44*78
2024-07-07T20:17:27.1285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,267.38*5A
2024-07-07T20:17:28.1283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,267.44*53
2024-07-07T20:17:29.1212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,267.59*75
2024-07-07T20:17:30.1208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,267.62*73
2024-07-07T20:17:31.1206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,267.58*72
2024-07-07T20:17:32.1205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,267.63*5F
2024-07-07T20:17:33.1253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,267.64*5B
2024-07-07T20:17:34.1251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,267.52*76
2024-07-07T20:17:35.1249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,267.31*7E
2024-07-07T20:17:36.1247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,267.14*7F
2024-07-07T20:17:37.1245502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,267.11*78
2024-07-07T20:17:38.1272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,267.09*59
2024-07-07T20:17:39.1270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,267.03*5C
2024-07-07T20:17:40.1268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,267.07*50
2024-07-07T20:17:41.1266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,267.24*75
2024-07-07T20:17:42.1319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,267.32*74
2024-07-07T20:17:43.1317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,267.24*58
2024-07-07T20:17:44.1314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,267.18*5E
2024-07-07T20:17:45.1310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,267.22*5F
2024-07-07T20:17:46.1311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,267.26*7C
2024-07-07T20:17:47.1201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,267.12*77
2024-07-07T20:17:48.1278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,266.85*7E
2024-07-07T20:17:49.1276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,266.73*77
2024-07-07T20:17:50.1313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,266.85*70
2024-07-07T20:17:51.1310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,266.91*7A
2024-07-07T20:17:52.1308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,266.93*58
2024-07-07T20:17:53.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,267.10*77
2024-07-07T20:17:54.1304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,267.39*72
2024-07-07T20:17:55.1302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,267.55*79
2024-07-07T20:17:56.1300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,267.51*71
2024-07-07T20:17:57.1296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,267.42*74
2024-07-07T20:17:58.1321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,267.34*58
2024-07-07T20:17:59.1215581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,267.25*71
2024-07-07T20:18:00.1215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,267.27*7D
2024-07-07T20:18:01.1277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,267.34*7F
2024-07-07T20:18:02.1275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,267.34*79
2024-07-07T20:18:03.1273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,267.37*58
2024-07-07T20:18:04.1271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,267.44*5A
2024-07-07T20:18:05.1285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,267.51*7F
2024-07-07T20:18:06.1285427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,267.52*75
2024-07-07T20:18:07.1283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,267.60*7D
2024-07-07T20:18:08.1281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,267.73*7E
2024-07-07T20:18:09.1278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,267.76*71
2024-07-07T20:18:10.1277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,267.69*7D
2024-07-07T20:18:11.1350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,267.57*76
2024-07-07T20:18:12.1347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,267.47*72
2024-07-07T20:18:13.1346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,267.41*79
2024-07-07T20:18:14.1187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,267.40*53
2024-07-07T20:18:15.1341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,267.38*73
2024-07-07T20:18:16.1339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,267.39*7F
2024-07-07T20:18:17.1230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,267.45*70
2024-07-07T20:18:18.1228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,267.48*5E
2024-07-07T20:18:19.1226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,267.41*53
2024-07-07T20:18:20.1224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,267.37*74
2024-07-07T20:18:21.1222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,267.45*7B
2024-07-07T20:18:22.1220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,267.33*71
2024-07-07T20:18:23.1218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,267.14*70
2024-07-07T20:18:24.1216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,267.08*77
2024-07-07T20:18:25.1215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,267.06*78
2024-07-07T20:18:26.1212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,267.01*78
2024-07-07T20:18:27.1210760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,266.98*79
2024-07-07T20:18:28.1208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,266.95*76
2024-07-07T20:18:29.1207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,266.94*79
2024-07-07T20:18:30.1205429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,267.00*79
2024-07-07T20:18:31.1360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,266.98*79
2024-07-07T20:18:32.1233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,266.85*75
2024-07-07T20:18:33.1231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,266.77*7E
2024-07-07T20:18:34.1228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,266.78*72
2024-07-07T20:18:35.1225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,266.66*7B
2024-07-07T20:18:36.1223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,266.58*5C
2024-07-07T20:18:37.1222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,266.63*53
2024-07-07T20:18:38.1219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,266.64*79
2024-07-07T20:18:39.1219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,266.65*70
2024-07-07T20:18:40.1217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,266.65*79
2024-07-07T20:18:41.1214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,266.59*70
2024-07-07T20:18:42.1211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,266.46*7D
2024-07-07T20:18:43.1208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,266.31*70
2024-07-07T20:18:44.1207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,266.33*70
2024-07-07T20:18:45.1206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,266.41*71
2024-07-07T20:18:46.1203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,266.43*75
2024-07-07T20:18:47.1202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,266.47*5D
2024-07-07T20:18:48.1200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,266.57*70
2024-07-07T20:18:49.1198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,266.56*75
2024-07-07T20:18:50.1352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,266.54*7A
2024-07-07T20:18:51.1242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,266.59*7F
2024-07-07T20:18:52.1240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,266.62*77
2024-07-07T20:18:53.1238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,266.67*7A
2024-07-07T20:18:54.1235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,266.74*75
2024-07-07T20:18:55.1235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,266.76*75
2024-07-07T20:18:56.1233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,266.73*79
2024-07-07T20:18:57.1230892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,266.75*71
2024-07-07T20:18:58.1229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,266.78*75
2024-07-07T20:18:59.1227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,266.77*7F
2024-07-07T20:19:00.1296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,266.66*7B
2024-07-07T20:19:01.1294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,266.51*53
2024-07-07T20:19:02.1292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,266.40*7E
2024-07-07T20:19:03.1290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,266.37*79
2024-07-07T20:19:04.1289722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,266.36*72
2024-07-07T20:19:05.1286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,266.19*73
2024-07-07T20:19:06.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,265.98*57
2024-07-07T20:19:07.1282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,265.96*76
2024-07-07T20:19:08.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,265.93*77
2024-07-07T20:19:09.1227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,265.62*74
2024-07-07T20:19:10.1297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,265.29*70
2024-07-07T20:19:11.1340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,265.04*74
2024-07-07T20:19:12.1339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,264.81*5B
2024-07-07T20:19:13.1337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,264.77*77
2024-07-07T20:19:14.1334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,264.78*71
2024-07-07T20:19:15.1332713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,264.78*70
2024-07-07T20:19:16.1227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,264.78*76
2024-07-07T20:19:17.1225635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,264.71*54
2024-07-07T20:19:18.1223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,264.63*51
2024-07-07T20:19:19.1221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,264.68*7A
2024-07-07T20:19:20.1322603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,264.79*78
2024-07-07T20:19:21.1320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,264.73*75
2024-07-07T20:19:22.1318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,264.59*7E
2024-07-07T20:19:23.1316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,264.60*76
2024-07-07T20:19:24.1258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,264.68*7A
2024-07-07T20:19:25.1256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,264.71*7A
2024-07-07T20:19:26.1287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,264.68*7E
2024-07-07T20:19:27.1303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,264.62*5E
2024-07-07T20:19:28.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,264.67*57
2024-07-07T20:19:29.1300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,264.78*78
2024-07-07T20:19:30.1297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,264.80*70
2024-07-07T20:19:31.1327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.85,264.86*7D
2024-07-07T20:19:32.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,264.84*78
2024-07-07T20:19:33.1323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,264.74*7B
2024-07-07T20:19:34.1321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,264.72*50
2024-07-07T20:19:35.1318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,264.78*5E
2024-07-07T20:19:36.1203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,264.90*78
2024-07-07T20:19:37.1263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,265.10*74
2024-07-07T20:19:38.1260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,265.31*74
2024-07-07T20:19:39.1259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,265.44*79
2024-07-07T20:19:40.1256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,265.49*59
2024-07-07T20:19:41.1254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,265.42*7C
2024-07-07T20:19:42.1252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,265.27*7B
2024-07-07T20:19:43.1272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,265.19*71
2024-07-07T20:19:44.1329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,265.21*7D
2024-07-07T20:19:45.1326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,265.23*7B
2024-07-07T20:19:46.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,265.22*79
2024-07-07T20:19:47.1323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,265.22*52
2024-07-07T20:19:48.1321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,265.15*57
2024-07-07T20:19:49.1319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,265.12*7D
2024-07-07T20:19:50.1355272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,265.26*73
2024-07-07T20:19:51.1352326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,265.41*73
2024-07-07T20:19:52.1350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,265.38*79
2024-07-07T20:19:53.1348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,265.36*7D
2024-07-07T20:19:54.1346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,265.31*78
2024-07-07T20:19:55.1344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,265.21*78
2024-07-07T20:19:56.1342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,265.19*7C
2024-07-07T20:19:57.1365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,265.32*79
2024-07-07T20:19:58.1338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,265.37*71
2024-07-07T20:19:59.1218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,265.31*75
2024-07-07T20:20:00.1217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,265.25*50
2024-07-07T20:20:01.1215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,265.22*57
2024-07-07T20:20:02.1214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,265.34*71
2024-07-07T20:20:03.1211652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,265.48*71
2024-07-07T20:20:04.1365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,265.51*71
2024-07-07T20:20:05.1240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,265.54*76
2024-07-07T20:20:06.1287140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,265.59*70
2024-07-07T20:20:07.1283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,265.42*79
2024-07-07T20:20:08.1282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,265.20*7F
2024-07-07T20:20:09.1280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,265.25*77
2024-07-07T20:20:10.1351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,265.39*72
2024-07-07T20:20:11.1350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,265.41*77
2024-07-07T20:20:12.1219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,265.43*5B
2024-07-07T20:20:13.1217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,265.52*78
2024-07-07T20:20:14.1214965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,265.67*7D
2024-07-07T20:20:15.1212241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,265.71*7F
2024-07-07T20:20:16.1211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,265.40*76
2024-07-07T20:20:17.1208631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,265.09*77
2024-07-07T20:20:18.1207638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,265.10*71
2024-07-07T20:20:19.1205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.94,265.25*76
2024-07-07T20:20:20.1223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,265.10*7E
2024-07-07T20:20:21.1221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,264.81*70
2024-07-07T20:20:22.1220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,264.63*5F
2024-07-07T20:20:23.1219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,264.71*55
2024-07-07T20:20:24.1216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,265.03*7A
2024-07-07T20:20:25.1214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,265.25*57
2024-07-07T20:20:26.1212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.26,265.18*5C
2024-07-07T20:20:27.1271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,264.84*77
2024-07-07T20:20:28.1269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,264.58*5F
2024-07-07T20:20:29.1266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,264.62*7A
2024-07-07T20:20:30.1296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.92,264.63*78
2024-07-07T20:20:31.1294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,264.38*70
2024-07-07T20:20:32.1291579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,264.24*54
2024-07-07T20:20:33.1289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,264.40*56
2024-07-07T20:20:34.1287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,264.49*78
2024-07-07T20:20:35.1286318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,264.55*7B
2024-07-07T20:20:36.1283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,264.77*70
2024-07-07T20:20:37.1281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,265.02*77
2024-07-07T20:20:38.1280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,265.08*70
2024-07-07T20:20:39.1277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,264.98*78
2024-07-07T20:20:40.1275832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,264.95*77
2024-07-07T20:20:41.1273559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,265.04*74
2024-07-07T20:20:42.1171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,265.11*7D
2024-07-07T20:20:43.1169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,264.98*7E
2024-07-07T20:20:44.1195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,264.84*7E
2024-07-07T20:20:45.1227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,264.95*54
2024-07-07T20:20:46.1223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,265.16*57
2024-07-07T20:20:47.1222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,265.34*76
2024-07-07T20:20:48.1220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,265.45*7F
2024-07-07T20:20:49.1218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,265.57*79
2024-07-07T20:20:50.1216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,265.72*7D
2024-07-07T20:20:51.1213874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,265.73*73
2024-07-07T20:20:52.1212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,265.62*7B
2024-07-07T20:20:53.1210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,265.55*7C
2024-07-07T20:20:54.1208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,265.46*75
2024-07-07T20:20:55.1205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,265.36*76
2024-07-07T20:20:56.1204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,265.46*74
2024-07-07T20:20:57.1202455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,265.66*75
2024-07-07T20:20:58.1200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,265.67*70
2024-07-07T20:20:59.1198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,265.57*58
2024-07-07T20:21:00.1196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,265.58*58
2024-07-07T20:21:01.1194229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,265.67*70
2024-07-07T20:21:02.1193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,265.56*76
2024-07-07T20:21:03.1190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,265.45*70
2024-07-07T20:21:04.1208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,265.48*76
2024-07-07T20:21:05.1241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,265.54*71
2024-07-07T20:21:06.1239472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,265.43*71
2024-07-07T20:21:07.1237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,265.29*72
2024-07-07T20:21:08.1235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,265.32*70
2024-07-07T20:21:09.1233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,265.40*74
2024-07-07T20:21:10.1231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,265.42*74
2024-07-07T20:21:11.1166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,265.37*5B
2024-07-07T20:21:12.1164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,265.19*71
2024-07-07T20:21:13.1163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,265.04*7C
2024-07-07T20:21:14.1316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,265.04*79
2024-07-07T20:21:15.1314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,264.99*7B
2024-07-07T20:21:16.1312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,264.78*7F
2024-07-07T20:21:17.1180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,264.70*51
2024-07-07T20:21:18.1179725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,264.78*70
2024-07-07T20:21:19.1256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,264.88*7D
2024-07-07T20:21:20.1256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,264.88*71
2024-07-07T20:21:21.1255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,264.77*7B
2024-07-07T20:21:22.1254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,264.67*7B
2024-07-07T20:21:23.1253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,264.70*75
2024-07-07T20:21:24.1252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,264.63*76
2024-07-07T20:21:25.1251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,264.54*75
2024-07-07T20:21:26.1252127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,264.56*79
2024-07-07T20:21:27.1208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,264.60*7F
2024-07-07T20:21:28.1206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,264.58*76
2024-07-07T20:21:29.1206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,264.58*75
2024-07-07T20:21:30.1203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,264.63*72
2024-07-07T20:21:31.1203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,264.80*79
2024-07-07T20:21:32.1201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,264.95*72
2024-07-07T20:21:33.1199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,264.89*7C
2024-07-07T20:21:34.1248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,264.87*77
2024-07-07T20:21:35.1248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,264.97*74
2024-07-07T20:21:36.1246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,265.00*7C
2024-07-07T20:21:37.1244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,265.05*7D
2024-07-07T20:21:38.1242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,265.13*54
2024-07-07T20:21:39.1241902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,265.21*78
2024-07-07T20:21:40.1239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,265.36*79
2024-07-07T20:21:41.1263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,265.49*7A
2024-07-07T20:21:42.1333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,265.60*7A
2024-07-07T20:21:43.1331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,265.69*75
2024-07-07T20:21:44.1330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,265.71*72
2024-07-07T20:21:45.1328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,265.72*71
2024-07-07T20:21:46.1327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,265.78*70
2024-07-07T20:21:47.1324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,265.89*7A
2024-07-07T20:21:48.1323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,265.87*70
2024-07-07T20:21:49.1204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,265.75*56
2024-07-07T20:21:50.1204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,265.72*51
2024-07-07T20:21:51.1201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,265.81*71
2024-07-07T20:21:52.1199856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,265.89*72
2024-07-07T20:21:53.1198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,265.90*79
2024-07-07T20:21:54.1196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,265.79*7A
2024-07-07T20:21:55.1194288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,265.69*70
2024-07-07T20:21:56.1192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,265.61*51
2024-07-07T20:21:57.1190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,265.38*5E
2024-07-07T20:21:58.1189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,265.25*71
2024-07-07T20:21:59.1343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,265.36*77
2024-07-07T20:22:00.1339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,265.54*7F
2024-07-07T20:22:01.1338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,265.51*75
2024-07-07T20:22:02.1337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,265.30*77
2024-07-07T20:22:03.1237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,265.09*5D
2024-07-07T20:22:04.1315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,264.93*5D
2024-07-07T20:22:05.1312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,264.93*73
2024-07-07T20:22:06.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.43,265.09*72
2024-07-07T20:22:07.1308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,265.10*52
2024-07-07T20:22:08.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,264.94*76
2024-07-07T20:22:09.1172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,264.91*58
2024-07-07T20:22:10.1171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,265.00*55
2024-07-07T20:22:11.1325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,265.06*78
2024-07-07T20:22:12.1323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,265.03*79
2024-07-07T20:22:13.1343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,264.99*74
2024-07-07T20:22:14.1186309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,265.01*54
2024-07-07T20:22:15.1340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,265.03*7D
2024-07-07T20:22:16.1339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,265.08*70
2024-07-07T20:22:17.1336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,265.18*7A
2024-07-07T20:22:18.1218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,265.26*70
2024-07-07T20:22:19.1216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,265.44*74
2024-07-07T20:22:20.1214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,265.54*7F
2024-07-07T20:22:21.1248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,265.45*77
2024-07-07T20:22:22.1314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,265.41*71
2024-07-07T20:22:23.1312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,265.47*7B
2024-07-07T20:22:24.1236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,265.35*77
2024-07-07T20:22:25.1235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,265.08*70
2024-07-07T20:22:26.1233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,264.97*77
2024-07-07T20:22:27.1231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,264.93*70
2024-07-07T20:22:28.1229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,264.87*7F
2024-07-07T20:22:29.1227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,264.96*75
2024-07-07T20:22:30.1226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,265.02*72
2024-07-07T20:22:31.1224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,264.95*7C
2024-07-07T20:22:32.1222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,264.95*72
2024-07-07T20:22:33.1220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,265.09*51
2024-07-07T20:22:34.1251371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,265.06*56
2024-07-07T20:22:35.1249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,264.86*7F
2024-07-07T20:22:36.1247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,264.73*7A
2024-07-07T20:22:37.1245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,264.74*7E
2024-07-07T20:22:38.1243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,264.78*77
2024-07-07T20:22:39.1240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,264.80*7B
2024-07-07T20:22:40.1239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,264.79*77
2024-07-07T20:22:41.1270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,264.76*70
2024-07-07T20:22:42.1294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,264.72*72
2024-07-07T20:22:43.1207210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,264.70*73
2024-07-07T20:22:44.1206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,264.81*74
2024-07-07T20:22:45.1205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,264.93*78
2024-07-07T20:22:46.1202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,264.86*7A
2024-07-07T20:22:47.1201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,264.70*59
2024-07-07T20:22:48.1254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,264.74*7B
2024-07-07T20:22:49.1252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,264.88*7E
2024-07-07T20:22:50.1250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,264.77*7D
2024-07-07T20:22:51.1246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,264.66*79
2024-07-07T20:22:52.1245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,264.65*57
2024-07-07T20:22:53.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,264.67*7B
2024-07-07T20:22:54.1241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,264.66*76
2024-07-07T20:22:55.1240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,264.55*79
2024-07-07T20:22:56.1238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,264.48*7D
2024-07-07T20:22:57.1236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,264.49*52
2024-07-07T20:22:58.1235185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,264.46*74
2024-07-07T20:22:59.1233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,264.40*74
2024-07-07T20:23:00.1231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,264.33*7E
2024-07-07T20:23:01.1227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,264.29*7E
2024-07-07T20:23:02.1249982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,264.30*71
2024-07-07T20:23:03.1282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,264.26*79
2024-07-07T20:23:04.1280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,264.26*78
2024-07-07T20:23:05.1280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,264.34*78
2024-07-07T20:23:06.1277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,264.36*71
2024-07-07T20:23:07.1275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,264.28*7B
2024-07-07T20:23:08.1273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,264.19*7E
2024-07-07T20:23:09.1319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,264.18*7B
2024-07-07T20:23:10.1317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,264.24*58
2024-07-07T20:23:11.1185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,264.22*55
2024-07-07T20:23:12.1338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,264.28*73
2024-07-07T20:23:13.1211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,264.40*71
2024-07-07T20:23:14.1249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,264.30*75
2024-07-07T20:23:15.1246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,264.14*70
2024-07-07T20:23:16.1244791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,264.26*70
2024-07-07T20:23:17.1242647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,264.59*7B
2024-07-07T20:23:18.1241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,264.76*78
2024-07-07T20:23:19.1239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,264.74*7B
2024-07-07T20:23:20.1236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,264.79*54
2024-07-07T20:23:21.1234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,264.97*7A
2024-07-07T20:23:22.1233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,265.14*72
2024-07-07T20:23:23.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,265.16*75
2024-07-07T20:23:24.1301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,265.09*7C
2024-07-07T20:23:25.1336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,265.11*7A
2024-07-07T20:23:26.1210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,265.24*71
2024-07-07T20:23:27.1208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,265.27*79
2024-07-07T20:23:28.1206806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,265.26*70
2024-07-07T20:23:29.1204176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,265.37*54
2024-07-07T20:23:30.1202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,265.52*58
2024-07-07T20:23:31.1247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,265.73*7E
2024-07-07T20:23:32.1245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,265.91*7B
2024-07-07T20:23:33.1242983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,265.90*70
2024-07-07T20:23:34.1243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,265.88*78
2024-07-07T20:23:35.1240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,265.91*71
2024-07-07T20:23:36.1277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,265.94*77
2024-07-07T20:23:37.1317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,265.83*72
2024-07-07T20:23:38.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,265.63*77
2024-07-07T20:23:39.1314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,265.66*54
2024-07-07T20:23:40.1312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,265.75*58
2024-07-07T20:23:41.1310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,265.78*7C
2024-07-07T20:23:42.1308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,265.88*72
2024-07-07T20:23:43.1294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,265.98*7B
2024-07-07T20:23:44.1293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,266.10*7C
2024-07-07T20:23:45.1349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,266.09*7D
2024-07-07T20:23:46.1347322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,265.87*7C
2024-07-07T20:23:47.1272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,265.69*74
2024-07-07T20:23:48.1270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,265.71*7C
2024-07-07T20:23:49.1268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,265.70*75
2024-07-07T20:23:50.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,265.56*75
2024-07-07T20:23:51.1264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,265.38*5C
2024-07-07T20:23:52.1262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,265.32*55
2024-07-07T20:23:53.1259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,265.43*7E
2024-07-07T20:23:54.1259065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,265.51*74
2024-07-07T20:23:55.1256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,265.49*71
2024-07-07T20:23:56.1254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,265.49*79
2024-07-07T20:23:57.1251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,265.48*77
2024-07-07T20:23:58.1249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,265.37*76
2024-07-07T20:23:59.1248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,265.30*70
2024-07-07T20:24:00.1340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,265.23*7E
2024-07-07T20:24:01.1339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,265.09*79
2024-07-07T20:24:02.1336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,265.00*51
2024-07-07T20:24:03.1289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,264.96*5A
2024-07-07T20:24:04.1288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,264.93*75
2024-07-07T20:24:05.1286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,265.00*77
2024-07-07T20:24:06.1283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,264.94*75
2024-07-07T20:24:07.1282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,264.82*74
2024-07-07T20:24:08.1310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,264.78*5A
2024-07-07T20:24:09.1308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,264.73*51
2024-07-07T20:24:10.1305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,264.65*7A
2024-07-07T20:24:11.1303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,264.67*7E
2024-07-07T20:24:12.1302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,264.65*7D
2024-07-07T20:24:13.1300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,264.52*7D
2024-07-07T20:24:14.1298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,264.55*5D
2024-07-07T20:24:15.1209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,264.73*54
2024-07-07T20:24:16.1275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,264.81*72
2024-07-07T20:24:17.1315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,264.73*79
2024-07-07T20:24:18.1349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,264.70*72
2024-07-07T20:24:19.1270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,264.90*73
2024-07-07T20:24:20.1268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,265.06*7D
2024-07-07T20:24:21.1266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,265.02*7C
2024-07-07T20:24:22.1263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,264.92*5E
2024-07-07T20:24:23.1262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,264.95*59
2024-07-07T20:24:24.1242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,265.02*77
2024-07-07T20:24:25.1240025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,265.07*79
2024-07-07T20:24:26.1237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,265.16*7C
2024-07-07T20:24:27.1236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,265.29*59
2024-07-07T20:24:28.1233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,265.40*54
2024-07-07T20:24:29.1231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,265.56*77
2024-07-07T20:24:30.1230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,265.66*74
2024-07-07T20:24:31.1228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,265.71*70
2024-07-07T20:24:32.1243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,265.68*73
2024-07-07T20:24:33.1328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,265.53*74
2024-07-07T20:24:34.1326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,265.44*76
2024-07-07T20:24:35.1325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,265.50*76
2024-07-07T20:24:36.1322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,265.57*76
2024-07-07T20:24:37.1321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,265.59*73
2024-07-07T20:24:38.1320052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,265.54*5A
2024-07-07T20:24:39.1318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,265.60*58
2024-07-07T20:24:40.1314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,265.73*7D
2024-07-07T20:24:41.1314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,265.85*70
2024-07-07T20:24:42.1312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,265.90*71
2024-07-07T20:24:43.1310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,265.78*7E
2024-07-07T20:24:44.1308314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,265.63*7F
2024-07-07T20:24:45.1305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,265.53*7B
2024-07-07T20:24:46.1303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,265.46*7A
2024-07-07T20:24:47.1302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,265.30*7B
2024-07-07T20:24:48.1204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,265.19*5A
2024-07-07T20:24:49.1269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,265.36*79
2024-07-07T20:24:50.1266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,265.46*7E
2024-07-07T20:24:51.1264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,265.22*7F
2024-07-07T20:24:52.1262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,264.98*5C
2024-07-07T20:24:53.1260251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,265.11*74
2024-07-07T20:24:54.1257342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,265.36*73
2024-07-07T20:24:55.1256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,265.27*79
2024-07-07T20:24:56.1254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,264.96*59
2024-07-07T20:24:57.1252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,264.89*57
2024-07-07T20:24:58.1250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,265.09*70
2024-07-07T20:24:59.1249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,265.20*7C
2024-07-07T20:25:00.1246546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,265.00*7B
2024-07-07T20:25:01.1244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,264.91*5B
2024-07-07T20:25:02.1243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,265.11*57
2024-07-07T20:25:03.1276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,265.24*7C
2024-07-07T20:25:04.1312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,265.26*79
2024-07-07T20:25:05.1311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,265.30*7D
2024-07-07T20:25:06.1308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,265.37*7A
2024-07-07T20:25:07.1416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,265.38*77
2024-07-07T20:25:08.1296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,265.35*54
2024-07-07T20:25:09.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,265.39*7A
2024-07-07T20:25:10.1292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,265.38*77
2024-07-07T20:25:11.1290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,265.32*7A
2024-07-07T20:25:12.1287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,265.33*56
2024-07-07T20:25:13.1286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,265.34*5B
2024-07-07T20:25:14.1284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,265.40*7C
2024-07-07T20:25:15.1282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,265.40*75
2024-07-07T20:25:16.1316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,265.17*7C
2024-07-07T20:25:17.1314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,264.97*73
2024-07-07T20:25:18.1312094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,264.87*78
2024-07-07T20:25:19.1309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,264.70*74
2024-07-07T20:25:20.1212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,264.68*73
2024-07-07T20:25:21.1210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,264.82*7F
2024-07-07T20:25:22.1209028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,264.78*71
2024-07-07T20:25:23.1206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,264.68*5E
2024-07-07T20:25:24.1204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,264.79*77
2024-07-07T20:25:25.1202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,265.04*7E
2024-07-07T20:25:26.1356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,265.09*74
2024-07-07T20:25:27.1354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,264.86*72
2024-07-07T20:25:28.1196657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,264.62*51
2024-07-07T20:25:29.1228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,264.55*72
2024-07-07T20:25:30.1284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,264.67*70
2024-07-07T20:25:31.1283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,264.77*77
2024-07-07T20:25:32.1280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,264.63*71
2024-07-07T20:25:33.1279408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,264.59*5E
2024-07-07T20:25:34.1277179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,264.80*5C
2024-07-07T20:25:35.1275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,264.92*76
2024-07-07T20:25:36.1273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,264.94*79
2024-07-07T20:25:37.1293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,264.82*7F
2024-07-07T20:25:38.1255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,264.66*79
2024-07-07T20:25:39.1277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,264.72*7C
2024-07-07T20:25:40.1328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,264.95*76
2024-07-07T20:25:41.1326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,265.02*75
2024-07-07T20:25:42.1325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,264.92*7F
2024-07-07T20:25:43.1322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,264.85*5A
2024-07-07T20:25:44.1320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,264.82*51
2024-07-07T20:25:45.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,264.91*71
2024-07-07T20:25:46.1317061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,265.12*72
2024-07-07T20:25:47.1315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,265.21*74
2024-07-07T20:25:48.1313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,265.03*73
2024-07-07T20:25:49.1311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,264.93*56
2024-07-07T20:25:50.1308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,265.04*79
2024-07-07T20:25:51.1365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,264.96*74
2024-07-07T20:25:52.1304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,264.74*74
2024-07-07T20:25:53.1303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,264.72*51
2024-07-07T20:25:54.1300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,264.79*5E
2024-07-07T20:25:55.1299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,264.86*71
2024-07-07T20:25:56.1297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,264.78*7A
2024-07-07T20:25:57.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,264.76*71
2024-07-07T20:25:58.1293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,264.92*73
2024-07-07T20:25:59.1291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,264.97*75
2024-07-07T20:26:00.1289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,264.83*7A
2024-07-07T20:26:01.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,264.80*77
2024-07-07T20:26:02.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,264.96*78
2024-07-07T20:26:03.1345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,265.03*7A
2024-07-07T20:26:04.1343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,264.95*76
2024-07-07T20:26:05.1341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,264.95*58
2024-07-07T20:26:06.1339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,265.00*58
2024-07-07T20:26:07.1338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,265.00*7D
2024-07-07T20:26:08.1335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,264.95*7F
2024-07-07T20:26:09.1333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,264.95*75
2024-07-07T20:26:10.1332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,265.02*59
2024-07-07T20:26:11.1329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,265.13*7F
2024-07-07T20:26:12.1327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,265.15*7A
2024-07-07T20:26:13.1325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,265.10*7E
2024-07-07T20:26:14.1324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,265.09*7B
2024-07-07T20:26:15.1357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,265.17*7C
2024-07-07T20:26:16.1320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,265.26*70
2024-07-07T20:26:17.1318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,265.13*57
2024-07-07T20:26:18.1316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,265.00*59
2024-07-07T20:26:19.1314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,265.09*59
2024-07-07T20:26:20.1312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,265.20*7F
2024-07-07T20:26:21.1216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,265.28*74
2024-07-07T20:26:22.1244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,265.34*7C
2024-07-07T20:26:23.1240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,265.24*58
2024-07-07T20:26:24.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,265.17*57
2024-07-07T20:26:25.1237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,265.20*72
2024-07-07T20:26:26.1234770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,265.14*77
2024-07-07T20:26:27.1259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,265.03*7B
2024-07-07T20:26:28.1257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,265.06*78
2024-07-07T20:26:29.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,265.23*7F
2024-07-07T20:26:30.1276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,265.28*78
2024-07-07T20:26:31.1274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,265.24*7D
2024-07-07T20:26:32.1272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,265.20*74
2024-07-07T20:26:33.1270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,265.16*7D
2024-07-07T20:26:34.1268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,265.08*73
2024-07-07T20:26:35.1266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,265.06*59
2024-07-07T20:26:36.1264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,265.08*76
2024-07-07T20:26:37.1262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,265.16*72
2024-07-07T20:26:38.1260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,265.19*7A
2024-07-07T20:26:39.1259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,265.10*7A
2024-07-07T20:26:40.1257158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,265.03*7A
2024-07-07T20:26:41.1255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,264.99*70
2024-07-07T20:26:42.1283376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,264.96*7E
2024-07-07T20:26:43.1280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,264.97*79
2024-07-07T20:26:44.1278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,264.94*70
2024-07-07T20:26:45.1311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,264.82*76
2024-07-07T20:26:46.1308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,264.74*50
2024-07-07T20:26:47.1307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,264.84*75
2024-07-07T20:26:48.1304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,264.93*74
2024-07-07T20:26:49.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,264.86*5A
2024-07-07T20:26:50.1300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,264.86*5F
2024-07-07T20:26:51.1298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,264.96*53
2024-07-07T20:26:52.1295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,264.96*7D
2024-07-07T20:26:53.1294279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,264.77*72
2024-07-07T20:26:54.1292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,264.64*74
2024-07-07T20:26:55.1290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,264.68*77
2024-07-07T20:26:56.1222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,264.71*7C
2024-07-07T20:26:57.1221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,264.68*70
2024-07-07T20:26:58.1219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,264.74*56
2024-07-07T20:26:59.1217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,265.03*74
2024-07-07T20:27:00.1214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,265.28*78
2024-07-07T20:27:01.1370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,265.24*71
2024-07-07T20:27:02.1237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,265.04*5B
2024-07-07T20:27:03.1235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,264.90*5F
2024-07-07T20:27:04.1233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,265.03*74
2024-07-07T20:27:05.1271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,265.11*7A
2024-07-07T20:27:06.1268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,264.87*70
2024-07-07T20:27:07.1266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,264.67*57
2024-07-07T20:27:08.1265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,264.69*54
2024-07-07T20:27:09.1262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,264.85*7B
2024-07-07T20:27:10.1261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,265.09*76
2024-07-07T20:27:11.1258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,265.18*77
2024-07-07T20:27:12.1257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,265.15*7E
2024-07-07T20:27:13.1254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,265.32*74
2024-07-07T20:27:14.1252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,265.49*7A
2024-07-07T20:27:15.1250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,265.37*78
2024-07-07T20:27:16.1248486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,265.18*73
2024-07-07T20:27:17.1284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,264.98*7E
2024-07-07T20:27:18.1310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,264.79*75
2024-07-07T20:27:19.1308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,264.84*5B
2024-07-07T20:27:20.1306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,265.01*57
2024-07-07T20:27:21.1303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,265.19*77
2024-07-07T20:27:22.1303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,265.43*72
2024-07-07T20:27:23.1320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,265.59*7B
2024-07-07T20:27:24.1318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,265.69*7D
2024-07-07T20:27:25.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,265.70*7B
2024-07-07T20:27:26.1314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,265.64*76
2024-07-07T20:27:27.1312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,265.55*73
2024-07-07T20:27:28.1375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,265.42*7E
2024-07-07T20:27:29.1307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,265.43*7E
2024-07-07T20:27:30.1306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,265.56*7E
2024-07-07T20:27:31.1305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,265.49*7B
2024-07-07T20:27:32.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,265.33*77
2024-07-07T20:27:33.1350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,265.41*52
2024-07-07T20:27:34.1393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,265.54*74
2024-07-07T20:27:35.1355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,265.63*79
2024-07-07T20:27:36.1354715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,265.67*79
2024-07-07T20:27:37.1352148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,265.69*73
2024-07-07T20:27:38.1349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,265.69*73
2024-07-07T20:27:39.1348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,265.57*7C
2024-07-07T20:27:40.1346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,265.43*7C
2024-07-07T20:27:41.1343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,265.36*79
2024-07-07T20:27:42.1390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,265.30*78
2024-07-07T20:27:43.1340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,265.27*7B
2024-07-07T20:27:44.1338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,265.21*7B
2024-07-07T20:27:45.1336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,265.10*78
2024-07-07T20:27:46.1335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,265.01*73
2024-07-07T20:27:47.1331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,264.93*77
2024-07-07T20:27:48.1330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,264.90*79
2024-07-07T20:27:49.1328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,264.81*7D
2024-07-07T20:27:50.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,264.72*5B
2024-07-07T20:27:51.1324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,264.74*5F
2024-07-07T20:27:52.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,264.81*71
2024-07-07T20:27:53.1320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,264.77*7A
2024-07-07T20:27:54.1318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,264.73*7A
2024-07-07T20:27:55.1315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,264.63*74
2024-07-07T20:27:56.1314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,264.40*79
2024-07-07T20:27:57.1311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,264.32*74
2024-07-07T20:27:58.1219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,264.42*7A
2024-07-07T20:27:59.1239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,264.53*7B
2024-07-07T20:28:00.1236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,264.62*7B
2024-07-07T20:28:01.1234821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,264.70*79
2024-07-07T20:28:02.1232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,264.78*73
2024-07-07T20:28:03.1230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,264.80*7B
2024-07-07T20:28:04.1228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,264.76*7B
2024-07-07T20:28:05.1227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,264.72*71
2024-07-07T20:28:06.1225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,264.71*70
2024-07-07T20:28:07.1222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,264.66*7B
2024-07-07T20:28:08.1221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,264.58*50
2024-07-07T20:28:09.1219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,264.61*5D
2024-07-07T20:28:10.1372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,264.69*71
2024-07-07T20:28:11.1371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,264.75*7F
2024-07-07T20:28:12.1369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,264.90*72
2024-07-07T20:28:13.1211446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,265.11*7C
2024-07-07T20:28:14.1209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,265.27*7B
2024-07-07T20:28:15.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,265.18*7B
2024-07-07T20:28:16.1361922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,264.93*7B
2024-07-07T20:28:17.1359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,264.77*70
2024-07-07T20:28:18.1224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,264.72*72
2024-07-07T20:28:19.1297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,264.76*71
2024-07-07T20:28:20.1295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,264.93*7D
2024-07-07T20:28:21.1376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,265.03*7B
2024-07-07T20:28:22.1260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,264.96*5B
2024-07-07T20:28:23.1332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,265.03*51
2024-07-07T20:28:24.1331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,265.34*59
2024-07-07T20:28:25.1329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,265.58*71
2024-07-07T20:28:26.1327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,265.58*72
2024-07-07T20:28:27.1375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,265.48*74
2024-07-07T20:28:28.1373393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,265.42*7F
2024-07-07T20:28:29.1371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,265.26*7A
2024-07-07T20:28:30.1369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,265.15*7C
2024-07-07T20:28:31.1367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,265.24*75
2024-07-07T20:28:32.1370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,265.23*7B
2024-07-07T20:28:33.1367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,265.18*73
2024-07-07T20:28:34.1242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,265.24*53
2024-07-07T20:28:35.1274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,265.30*78
2024-07-07T20:28:36.1271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,265.33*73
2024-07-07T20:28:37.1270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,265.31*71
2024-07-07T20:28:38.1330395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,265.21*7A
2024-07-07T20:28:39.1258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,265.13*7A
2024-07-07T20:28:40.1257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,265.13*52
2024-07-07T20:28:41.1275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,265.11*53
2024-07-07T20:28:42.1273879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,265.22*74
2024-07-07T20:28:43.1271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,265.38*77
2024-07-07T20:28:44.1269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,265.43*75
2024-07-07T20:28:45.1266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,265.45*7E
2024-07-07T20:28:46.1265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,265.48*7E
2024-07-07T20:28:47.1263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,265.36*78
2024-07-07T20:28:48.1261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,265.23*56
2024-07-07T20:28:49.1260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,265.10*7D
2024-07-07T20:28:50.1257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,264.93*71
2024-07-07T20:28:51.1255363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,264.88*77
2024-07-07T20:28:52.1253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,264.99*79
2024-07-07T20:28:53.1250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,265.07*76
2024-07-07T20:28:54.1249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,265.09*76
2024-07-07T20:28:55.1247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,265.12*52
2024-07-07T20:28:56.1244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,265.15*70
2024-07-07T20:28:57.1242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,265.19*75
2024-07-07T20:28:58.1261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,265.20*7A
2024-07-07T20:28:59.1258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,265.21*7B
2024-07-07T20:29:00.1322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,265.28*73
2024-07-07T20:29:01.1280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,265.29*71
2024-07-07T20:29:02.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,265.26*7F
2024-07-07T20:29:03.1275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,265.29*79
2024-07-07T20:29:04.1274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,265.21*75
2024-07-07T20:29:05.1272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,264.98*79
2024-07-07T20:29:06.1270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,264.80*78
2024-07-07T20:29:07.1269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,264.75*76
2024-07-07T20:29:08.1265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,264.90*71
2024-07-07T20:29:09.1263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,265.03*78
2024-07-07T20:29:10.1262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,264.93*70
2024-07-07T20:29:11.1261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,264.92*50
2024-07-07T20:29:12.1257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,265.12*71
2024-07-07T20:29:13.1256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,265.32*7F
2024-07-07T20:29:14.1254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,265.32*7B
2024-07-07T20:29:15.1251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,265.18*74
2024-07-07T20:29:16.1250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,265.07*7B
2024-07-07T20:29:17.1288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,265.12*78
2024-07-07T20:29:18.1287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,265.27*78
2024-07-07T20:29:19.1285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,265.13*78
2024-07-07T20:29:20.1283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,264.76*53
2024-07-07T20:29:21.1281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,264.64*52
2024-07-07T20:29:22.1278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,264.79*77
2024-07-07T20:29:23.1277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,264.93*7C
2024-07-07T20:29:24.1275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,264.87*7C
2024-07-07T20:29:25.1330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,264.80*53
2024-07-07T20:29:26.1328581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,264.98*5D
2024-07-07T20:29:27.1370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,265.29*7D
2024-07-07T20:29:28.1373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,265.36*7E
2024-07-07T20:29:29.1370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,265.24*79
2024-07-07T20:29:30.1368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,265.22*72
2024-07-07T20:29:31.1368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,265.17*75
2024-07-07T20:29:32.1322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,265.08*77
2024-07-07T20:29:33.1320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,265.05*7C
2024-07-07T20:29:34.1318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,265.06*7D
2024-07-07T20:29:35.1316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,265.10*7E
2024-07-07T20:29:36.1316622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,265.14*78
2024-07-07T20:29:37.1312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,265.25*74
2024-07-07T20:29:38.1350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,265.35*71
2024-07-07T20:29:39.1359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,265.32*7F
2024-07-07T20:29:40.1357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,265.30*7D
2024-07-07T20:29:41.1240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,265.28*71
2024-07-07T20:29:42.1238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,265.22*7C
2024-07-07T20:29:43.1273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,265.10*73
2024-07-07T20:29:44.1272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,265.00*78
2024-07-07T20:29:45.1270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,264.99*73
2024-07-07T20:29:46.1268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,264.99*7F
2024-07-07T20:29:47.1266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,264.85*7F
2024-07-07T20:29:48.1264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,264.67*7E
2024-07-07T20:29:49.1263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,264.67*73
2024-07-07T20:29:50.1260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,264.75*7A
2024-07-07T20:29:51.1258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,264.88*70
2024-07-07T20:29:52.1256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,264.94*5E
2024-07-07T20:29:53.1254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,264.86*52
2024-07-07T20:29:54.1251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,264.71*79
2024-07-07T20:29:55.1250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,264.63*7C
2024-07-07T20:29:56.1246931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,264.69*71
2024-07-07T20:29:57.1245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,264.62*75
2024-07-07T20:29:58.1244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,264.41*71
2024-07-07T20:29:59.1308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,264.22*7B
2024-07-07T20:30:00.1364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,264.11*5E
2024-07-07T20:30:01.1362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,264.21*74
2024-07-07T20:30:02.1360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,264.50*7F
2024-07-07T20:30:03.1358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,264.74*74
2024-07-07T20:30:04.1356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,264.83*52
2024-07-07T20:30:05.1197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,264.88*7E
2024-07-07T20:30:06.1196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,265.01*7C
2024-07-07T20:30:07.1349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,264.99*78
2024-07-07T20:30:08.1346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,264.74*74
2024-07-07T20:30:09.1346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,264.59*70
2024-07-07T20:30:10.1343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,264.70*7A
2024-07-07T20:30:11.1268531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,264.75*75
2024-07-07T20:30:12.1266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,264.54*55
2024-07-07T20:30:13.1264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,264.46*55
2024-07-07T20:30:14.1262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,264.73*73
2024-07-07T20:30:15.1278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,265.14*79
2024-07-07T20:30:16.1273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,265.36*5A
2024-07-07T20:30:17.1274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,265.38*77
2024-07-07T20:30:18.1272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,265.42*7C
2024-07-07T20:30:19.1270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,265.51*70
2024-07-07T20:30:20.1268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,265.60*78
2024-07-07T20:30:21.1265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,265.59*75
2024-07-07T20:30:22.1264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,265.35*7D
2024-07-07T20:30:23.1262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,265.16*5D
2024-07-07T20:30:24.1260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,265.30*5F
2024-07-07T20:30:25.1258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,265.49*7B
2024-07-07T20:30:26.1256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,265.61*73
2024-07-07T20:30:27.1254129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,265.62*79
2024-07-07T20:30:28.1300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,265.69*78
2024-07-07T20:30:29.1298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,265.84*5E
2024-07-07T20:30:30.1297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,265.99*51
2024-07-07T20:30:31.1344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,266.14*7C
2024-07-07T20:30:32.1342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,266.09*76
2024-07-07T20:30:33.1340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,265.84*7D
2024-07-07T20:30:34.1444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,265.75*77
2024-07-07T20:30:35.1356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,265.83*7C
2024-07-07T20:30:36.1354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,265.74*7E
2024-07-07T20:30:37.1382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,265.54*7E
2024-07-07T20:30:38.1225323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,265.53*56
2024-07-07T20:30:39.1222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,265.64*5F
2024-07-07T20:30:40.1377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,265.69*76
2024-07-07T20:30:41.1219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,265.62*55
2024-07-07T20:30:42.1216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,265.58*5B
2024-07-07T20:30:43.1370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,265.69*77
2024-07-07T20:30:44.1368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,265.75*7B
2024-07-07T20:30:45.1366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,265.68*71
2024-07-07T20:30:46.1365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,265.60*7E
2024-07-07T20:30:47.1363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,265.51*7A
2024-07-07T20:30:48.1361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,265.42*7D
2024-07-07T20:30:49.1359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,265.32*7B
2024-07-07T20:30:50.1357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,265.29*76
2024-07-07T20:30:51.1354676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,265.32*79
2024-07-07T20:30:52.1352687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,265.42*77
2024-07-07T20:30:53.1350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,265.49*71
2024-07-07T20:30:54.1349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,265.35*79
2024-07-07T20:30:55.1345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,265.15*7E
2024-07-07T20:30:56.1345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,265.07*7D
2024-07-07T20:30:57.1343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,265.12*74
2024-07-07T20:30:58.1340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,265.15*78
2024-07-07T20:30:59.1339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,265.05*51
2024-07-07T20:31:00.1337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,264.91*5E
2024-07-07T20:31:01.1221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,264.98*73
2024-07-07T20:31:02.1242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,265.17*72
2024-07-07T20:31:03.1241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,265.10*7C
2024-07-07T20:31:04.1266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,264.97*74
2024-07-07T20:31:05.1284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,264.94*72
2024-07-07T20:31:06.1282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,264.90*74
2024-07-07T20:31:07.1280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,264.82*7F
2024-07-07T20:31:08.1277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,264.70*7C
2024-07-07T20:31:09.1275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,264.66*7D
2024-07-07T20:31:10.1274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,264.70*7C
2024-07-07T20:31:11.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,264.67*7C
2024-07-07T20:31:12.1312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,264.62*53
2024-07-07T20:31:13.1311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,264.61*56
2024-07-07T20:31:14.1309224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,264.53*54
2024-07-07T20:31:15.1307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,264.45*7A
2024-07-07T20:31:16.1304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,264.41*79
2024-07-07T20:31:17.1302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,264.34*76
2024-07-07T20:31:18.1299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,264.22*7A
2024-07-07T20:31:19.1299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,264.08*71
2024-07-07T20:31:20.1297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,264.08*72
2024-07-07T20:31:21.1294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,264.26*7C
2024-07-07T20:31:22.1293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,264.31*73
2024-07-07T20:31:23.1290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,264.32*54
2024-07-07T20:31:24.1289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,264.45*57
2024-07-07T20:31:25.1310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,264.54*7D
2024-07-07T20:31:26.1307846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,264.53*71
2024-07-07T20:31:27.1326685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,264.54*7F
2024-07-07T20:31:28.1304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,264.55*7E
2024-07-07T20:31:29.1302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,264.57*7A
2024-07-07T20:31:30.1301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,264.67*74
2024-07-07T20:31:31.1298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,264.79*7F
2024-07-07T20:31:32.1296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,264.84*7D
2024-07-07T20:31:33.1294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,264.81*5F
2024-07-07T20:31:34.1292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,264.92*72
2024-07-07T20:31:35.1289355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,265.09*7E
2024-07-07T20:31:36.1322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,265.16*7F
2024-07-07T20:31:37.1255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,265.21*7F
2024-07-07T20:31:38.1253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,265.25*73
2024-07-07T20:31:39.1251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,265.14*7E
2024-07-07T20:31:40.1249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,264.92*7D
2024-07-07T20:31:41.1247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,264.89*53
2024-07-07T20:31:42.1245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,265.05*75
2024-07-07T20:31:43.1244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,265.29*75
2024-07-07T20:31:44.1242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,265.37*77
2024-07-07T20:31:45.1240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,265.35*59
2024-07-07T20:31:46.1238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,265.42*77
2024-07-07T20:31:47.1236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,265.35*7D
2024-07-07T20:31:48.1256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,265.11*7E
2024-07-07T20:31:49.1253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,265.02*75
2024-07-07T20:31:50.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,265.05*76
2024-07-07T20:31:51.1249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,264.90*76
2024-07-07T20:31:52.1246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,264.72*59
2024-07-07T20:31:53.1245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,264.78*56
2024-07-07T20:31:54.1304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,264.97*58
2024-07-07T20:31:55.1241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,265.03*70
2024-07-07T20:31:56.1239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,264.99*76
2024-07-07T20:31:57.1237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,265.04*76
2024-07-07T20:31:58.1272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,265.05*71
2024-07-07T20:31:59.1270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,265.05*7A
2024-07-07T20:32:00.1268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,265.14*70
2024-07-07T20:32:01.1266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,265.15*7E
2024-07-07T20:32:02.1264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,265.14*7D
2024-07-07T20:32:03.1302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,265.14*7E
2024-07-07T20:32:04.1175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,265.08*7F
2024-07-07T20:32:05.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,265.12*7A
2024-07-07T20:32:06.1289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,265.14*7C
2024-07-07T20:32:07.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,265.05*73
2024-07-07T20:32:08.1170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,264.93*59
2024-07-07T20:32:09.1324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,264.95*77
2024-07-07T20:32:10.1388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,264.93*72
2024-07-07T20:32:11.1320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,264.89*74
2024-07-07T20:32:12.1319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,265.01*76
2024-07-07T20:32:13.1317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,265.20*7F
2024-07-07T20:32:14.1314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,265.34*79
2024-07-07T20:32:15.1312538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,265.50*7B
2024-07-07T20:32:16.1311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,265.53*7D
2024-07-07T20:32:17.1309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,265.33*78
2024-07-07T20:32:18.1306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,265.23*73
2024-07-07T20:32:19.1244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,265.30*7C
2024-07-07T20:32:20.1242306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,265.12*7B
2024-07-07T20:32:21.1272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,264.92*76
2024-07-07T20:32:22.1316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,264.91*71
2024-07-07T20:32:23.1315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,264.89*75
2024-07-07T20:32:24.1339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,264.89*72
2024-07-07T20:32:25.1209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,264.91*7A
2024-07-07T20:32:26.1205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,264.96*5A
2024-07-07T20:32:27.1204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,265.00*51
2024-07-07T20:32:28.1203161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,265.12*7C
2024-07-07T20:32:29.1201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,265.26*75
2024-07-07T20:32:30.1199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,265.20*7A
2024-07-07T20:32:31.1197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,265.08*72
2024-07-07T20:32:32.1243647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,265.11*7A
2024-07-07T20:32:33.1284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,265.12*72
2024-07-07T20:32:34.1282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,265.00*76
2024-07-07T20:32:35.1280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,264.78*71
2024-07-07T20:32:36.1277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,264.67*71
2024-07-07T20:32:37.1276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,264.80*7F
2024-07-07T20:32:38.1328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,265.00*75
2024-07-07T20:32:39.1280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,265.05*7A
2024-07-07T20:32:40.1279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,264.87*5F
2024-07-07T20:32:41.1278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,264.72*5B
2024-07-07T20:32:42.1274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,264.84*79
2024-07-07T20:32:43.1273612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,265.00*78
2024-07-07T20:32:44.1270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,264.91*71
2024-07-07T20:32:45.1270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,264.78*7A
2024-07-07T20:32:46.1267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,264.88*5B
2024-07-07T20:32:47.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,265.07*76
2024-07-07T20:32:48.1307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,265.09*7F
2024-07-07T20:32:49.1305605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,264.96*70
2024-07-07T20:32:50.1304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,264.98*50
2024-07-07T20:32:51.1301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,265.10*55
2024-07-07T20:32:52.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,265.18*73
2024-07-07T20:32:53.1297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,265.14*73
2024-07-07T20:32:54.1295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,265.04*70
2024-07-07T20:32:55.1293778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,265.03*7C
2024-07-07T20:32:56.1291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,265.16*73
2024-07-07T20:32:57.1289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,265.38*79
2024-07-07T20:32:58.1309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,265.50*77
2024-07-07T20:32:59.1307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,265.44*50
2024-07-07T20:33:00.1317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,265.38*58
2024-07-07T20:33:01.1304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,265.42*7A
2024-07-07T20:33:02.1301473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,265.49*70
2024-07-07T20:33:03.1299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,265.52*7F
2024-07-07T20:33:04.1215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,265.50*74
2024-07-07T20:33:05.1213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,265.47*50
2024-07-07T20:33:06.1211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,265.34*58
2024-07-07T20:33:07.1209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,265.25*7B
2024-07-07T20:33:08.1207261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,265.10*7A
2024-07-07T20:33:09.1205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,264.83*72
2024-07-07T20:33:10.1203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,264.74*75
2024-07-07T20:33:11.1281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,264.88*7F
2024-07-07T20:33:12.1279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,265.02*72
2024-07-07T20:33:13.1305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,265.14*74
2024-07-07T20:33:14.1332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,265.14*7E
2024-07-07T20:33:15.1330651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,265.04*7C
2024-07-07T20:33:16.1329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,265.04*78
2024-07-07T20:33:17.1327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,265.06*7A
2024-07-07T20:33:18.1194715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,265.01*7E
2024-07-07T20:33:19.1192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,264.88*77
2024-07-07T20:33:20.1191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,264.79*79
2024-07-07T20:33:21.1188999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,264.75*75
2024-07-07T20:33:22.1207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,264.72*70
2024-07-07T20:33:23.1205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,264.76*7E
2024-07-07T20:33:24.1291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,264.86*7C
2024-07-07T20:33:25.1287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,264.90*77
2024-07-07T20:33:26.1315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,264.96*76
2024-07-07T20:33:27.1313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,265.03*7A
2024-07-07T20:33:28.1333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,265.10*72
2024-07-07T20:33:29.1288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,265.12*78
2024-07-07T20:33:30.1286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,265.06*7B
2024-07-07T20:33:31.1302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,264.93*58
2024-07-07T20:33:32.1301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,265.01*7C
2024-07-07T20:33:33.1298359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,265.18*72
2024-07-07T20:33:34.1296929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,265.14*7F
2024-07-07T20:33:35.1295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,264.97*5B
2024-07-07T20:33:36.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,265.04*57
2024-07-07T20:33:37.1308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,265.20*7D
2024-07-07T20:33:38.1307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,265.27*7F
2024-07-07T20:33:39.1305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,265.34*56
2024-07-07T20:33:40.1301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,265.23*7D
2024-07-07T20:33:41.1301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,265.04*55
2024-07-07T20:33:42.1181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,265.09*58
2024-07-07T20:33:43.1334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,265.26*7B
2024-07-07T20:33:44.1251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,265.28*75
2024-07-07T20:33:45.1250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,265.19*76
2024-07-07T20:33:46.1280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,265.07*78
2024-07-07T20:33:47.1298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,265.06*7A
2024-07-07T20:33:48.1296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,265.22*7F
2024-07-07T20:33:49.1294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,265.35*7F
2024-07-07T20:33:50.1322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,265.41*70
2024-07-07T20:33:51.1320167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,265.42*78
2024-07-07T20:33:52.1317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,265.43*71
2024-07-07T20:33:53.1315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,265.45*72
2024-07-07T20:33:54.1314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,265.46*7F
2024-07-07T20:33:55.1312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,265.17*72
2024-07-07T20:33:56.1310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,264.80*59
2024-07-07T20:33:57.1307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,264.78*72
2024-07-07T20:33:58.1306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,264.89*7A
2024-07-07T20:33:59.1305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,264.71*77
2024-07-07T20:34:00.1302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,264.47*5F
2024-07-07T20:34:01.1300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,264.55*50
2024-07-07T20:34:02.1298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,264.86*56
2024-07-07T20:34:03.1297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,264.98*73
2024-07-07T20:34:04.1294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,264.83*73
2024-07-07T20:34:05.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,264.75*75
2024-07-07T20:34:06.1290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,264.86*7A
2024-07-07T20:34:07.1287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,264.92*71
2024-07-07T20:34:08.1286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,264.74*7B
2024-07-07T20:34:09.1284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,264.58*52
2024-07-07T20:34:10.1282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,264.61*70
2024-07-07T20:34:11.1280675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,264.66*70
2024-07-07T20:34:12.1278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,264.65*7D
2024-07-07T20:34:13.1213750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,264.66*78
2024-07-07T20:34:14.1274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,264.70*76
2024-07-07T20:34:15.1273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,264.74*73
2024-07-07T20:34:16.1291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,264.79*77
2024-07-07T20:34:17.1289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,264.84*7B
2024-07-07T20:34:18.1326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,264.75*51
2024-07-07T20:34:19.1324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,264.62*5F
2024-07-07T20:34:20.1322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,264.68*77
2024-07-07T20:34:21.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,264.83*76
2024-07-07T20:34:22.1319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,264.86*7A
2024-07-07T20:34:23.1317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,264.86*75
2024-07-07T20:34:24.1314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,264.80*7F
2024-07-07T20:34:25.1314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,264.88*77
2024-07-07T20:34:26.1312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,264.94*5D
2024-07-07T20:34:27.1309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,264.74*5E
2024-07-07T20:34:28.1307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,264.61*72
2024-07-07T20:34:29.1305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,264.72*7F
2024-07-07T20:34:30.1303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,264.84*75
2024-07-07T20:34:31.1326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,264.85*71
2024-07-07T20:34:32.1323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,264.80*52
2024-07-07T20:34:33.1323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,264.77*55
2024-07-07T20:34:34.1194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,264.84*5A
2024-07-07T20:34:35.1348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,264.97*79
2024-07-07T20:34:36.1346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,265.12*7C
2024-07-07T20:34:37.1344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,265.27*7B
2024-07-07T20:34:38.1342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,265.28*77
2024-07-07T20:34:39.1184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,265.18*5A
2024-07-07T20:34:40.1182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,265.15*72
2024-07-07T20:34:41.1336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,265.07*74
2024-07-07T20:34:42.1335067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,264.97*72
2024-07-07T20:34:43.1332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,264.98*77
2024-07-07T20:34:44.1331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,264.99*7A
2024-07-07T20:34:45.1328793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,264.97*7C
2024-07-07T20:34:46.1326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,265.02*73
2024-07-07T20:34:47.1325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,265.07*79
2024-07-07T20:34:48.1322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,265.18*76
2024-07-07T20:34:49.1320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,265.37*7B
2024-07-07T20:34:50.1318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,265.37*7B
2024-07-07T20:34:51.1332424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,265.24*57
2024-07-07T20:34:52.1313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,265.19*58
2024-07-07T20:34:53.1312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,265.27*7D
2024-07-07T20:34:54.1310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,265.42*7A
2024-07-07T20:34:55.1309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,265.48*70
2024-07-07T20:34:56.1306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,265.36*7C
2024-07-07T20:34:57.1304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,265.27*5B
2024-07-07T20:34:58.1302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,265.32*5C
2024-07-07T20:34:59.1301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,265.25*7A
2024-07-07T20:35:00.1298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,265.25*77
2024-07-07T20:35:01.1296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,265.32*7A
2024-07-07T20:35:02.1294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,265.32*70
2024-07-07T20:35:03.1213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,265.27*7B
2024-07-07T20:35:04.1307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,265.31*79
2024-07-07T20:35:05.1305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,265.43*79
2024-07-07T20:35:06.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,265.38*7E
2024-07-07T20:35:07.1302852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,265.23*51
2024-07-07T20:35:08.1300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,265.26*5E
2024-07-07T20:35:09.1298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,265.35*70
2024-07-07T20:35:10.1296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,265.38*7A
2024-07-07T20:35:11.1294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,265.38*78
2024-07-07T20:35:12.1362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,265.28*7B
2024-07-07T20:35:13.1290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,265.18*5C
2024-07-07T20:35:14.1288100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,265.13*77
2024-07-07T20:35:15.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,265.05*75
2024-07-07T20:35:16.1284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,265.04*73
2024-07-07T20:35:17.1282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,265.10*77
2024-07-07T20:35:18.1344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,265.11*76
2024-07-07T20:35:19.1342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,265.00*78
2024-07-07T20:35:20.1217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,264.84*72
2024-07-07T20:35:21.1215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,264.80*72
2024-07-07T20:35:22.1251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,264.79*7D
2024-07-07T20:35:23.1249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,264.63*70
2024-07-07T20:35:24.1330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,264.41*7E
2024-07-07T20:35:25.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,264.45*75
2024-07-07T20:35:26.1326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,264.61*5D
2024-07-07T20:35:27.1324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,264.66*56
2024-07-07T20:35:28.1323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,264.72*75
2024-07-07T20:35:29.1344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,264.72*71
2024-07-07T20:35:30.1342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,264.63*78
2024-07-07T20:35:31.1341196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,264.59*74
2024-07-07T20:35:32.1338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,264.59*7E
2024-07-07T20:35:33.1337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,264.62*76
2024-07-07T20:35:34.1334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,264.59*71
2024-07-07T20:35:35.1332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,264.58*7D
2024-07-07T20:35:36.1330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,264.75*72
2024-07-07T20:35:37.1329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,264.89*7F
2024-07-07T20:35:38.1325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,264.86*77
2024-07-07T20:35:39.1325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,264.76*52
2024-07-07T20:35:40.1322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,264.64*56
2024-07-07T20:35:41.1320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,264.56*78
2024-07-07T20:35:42.1319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,264.71*7E
2024-07-07T20:35:43.1315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,264.98*7E
2024-07-07T20:35:44.1313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,265.07*7A
2024-07-07T20:35:45.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,264.98*51
2024-07-07T20:35:46.1310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,265.04*55
2024-07-07T20:35:47.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,265.25*7A
2024-07-07T20:35:48.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,265.21*79
2024-07-07T20:35:49.1333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,265.05*7F
2024-07-07T20:35:50.1331437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,265.11*7E
2024-07-07T20:35:51.1328413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,265.30*7C
2024-07-07T20:35:52.1327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,265.44*7A
2024-07-07T20:35:53.1325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,265.52*7E
2024-07-07T20:35:54.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,265.52*56
2024-07-07T20:35:55.1321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,265.62*74
2024-07-07T20:35:56.1319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,265.76*73
2024-07-07T20:35:57.1317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,265.68*74
2024-07-07T20:35:58.1315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,265.53*70
2024-07-07T20:35:59.1313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,265.51*5B
2024-07-07T20:36:00.1194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,265.56*7C
2024-07-07T20:36:01.1309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,265.60*56
2024-07-07T20:36:02.1308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,265.67*7E
2024-07-07T20:36:03.1304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,265.77*7B
2024-07-07T20:36:04.1303436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,265.88*74
2024-07-07T20:36:05.1301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,265.92*73
2024-07-07T20:36:06.1361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,265.88*5A
2024-07-07T20:36:07.1335939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,265.91*7D
2024-07-07T20:36:08.1334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,265.90*76
2024-07-07T20:36:09.1331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,265.67*74
2024-07-07T20:36:10.1204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,265.45*76
2024-07-07T20:36:11.1237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,265.38*79
2024-07-07T20:36:12.1236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,265.33*79
2024-07-07T20:36:13.1233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,265.19*75
2024-07-07T20:36:14.1231727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,265.04*7A
2024-07-07T20:36:15.1229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,265.01*70
2024-07-07T20:36:16.1227678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,265.13*7F
2024-07-07T20:36:17.1225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,265.11*72
2024-07-07T20:36:18.1308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,264.93*7D
2024-07-07T20:36:19.1325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,264.94*59
2024-07-07T20:36:20.1324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,265.03*75
2024-07-07T20:36:21.1321636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,264.92*72
2024-07-07T20:36:22.1319680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,264.72*7F
2024-07-07T20:36:23.1318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,264.71*7A
2024-07-07T20:36:24.1316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,264.80*74
2024-07-07T20:36:25.1313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,264.76*77
2024-07-07T20:36:26.1334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,264.57*57
2024-07-07T20:36:27.1332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,264.55*5E
2024-07-07T20:36:28.1222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,264.79*78
2024-07-07T20:36:29.1269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,264.98*7A
2024-07-07T20:36:30.1267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,265.01*7D
2024-07-07T20:36:31.1265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,264.94*5C
2024-07-07T20:36:32.1263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,264.92*57
2024-07-07T20:36:33.1262385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,265.00*7D
2024-07-07T20:36:34.1294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,264.94*78
2024-07-07T20:36:35.1292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,264.69*7F
2024-07-07T20:36:36.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,264.62*7C
2024-07-07T20:36:37.1288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,264.73*55
2024-07-07T20:36:38.1286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,264.72*7F
2024-07-07T20:36:39.1316899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,264.59*58
2024-07-07T20:36:40.1316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,264.61*5F
2024-07-07T20:36:41.1314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,264.80*7F
2024-07-07T20:36:42.1311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,264.84*7E
2024-07-07T20:36:43.1310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,264.68*73
2024-07-07T20:36:44.1308117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,264.52*7C
2024-07-07T20:36:45.1306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,264.52*7F
2024-07-07T20:36:46.1304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,264.54*7E
2024-07-07T20:36:47.1302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,264.45*79
2024-07-07T20:36:48.1299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,264.55*7B
2024-07-07T20:36:49.1298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,264.80*7C
2024-07-07T20:36:50.1296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,264.94*7C
2024-07-07T20:36:51.1292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,265.04*7C
2024-07-07T20:36:52.1292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,265.13*5A
2024-07-07T20:36:53.1289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,265.06*7D
2024-07-07T20:36:54.1287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,264.87*7D
2024-07-07T20:36:55.1286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,264.79*79
2024-07-07T20:36:56.1284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,264.81*76
2024-07-07T20:36:57.1281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,264.83*75
2024-07-07T20:36:58.1280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,264.79*77
2024-07-07T20:36:59.1238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,264.78*77
2024-07-07T20:37:00.1235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,264.97*7D
2024-07-07T20:37:01.1285437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,265.08*73
2024-07-07T20:37:02.1283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,265.06*7D
2024-07-07T20:37:03.1281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,265.11*7E
2024-07-07T20:37:04.1279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,265.24*7D
2024-07-07T20:37:05.1277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,265.25*7A
2024-07-07T20:37:06.1275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,265.14*75
2024-07-07T20:37:07.1273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,265.13*5F
2024-07-07T20:37:08.1271322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,265.24*5E
2024-07-07T20:37:09.1270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,265.29*7A
2024-07-07T20:37:10.1267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,265.36*7E
2024-07-07T20:37:11.1290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,265.40*7E
2024-07-07T20:37:12.1287815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,265.43*7B
2024-07-07T20:37:13.1285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,265.52*7F
2024-07-07T20:37:14.1283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,265.46*77
2024-07-07T20:37:15.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,265.21*77
2024-07-07T20:37:16.1324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,265.07*55
2024-07-07T20:37:17.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,265.26*54
2024-07-07T20:37:18.1322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,265.42*70
2024-07-07T20:37:19.1321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,265.37*54
2024-07-07T20:37:20.1320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,265.26*52
2024-07-07T20:37:21.1319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,265.20*53
2024-07-07T20:37:22.1256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,265.23*7A
2024-07-07T20:37:23.1317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,265.18*73
2024-07-07T20:37:24.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,265.06*71
2024-07-07T20:37:25.1315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,265.06*73
2024-07-07T20:37:26.1314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,265.17*7D
2024-07-07T20:37:27.1312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,265.12*72
2024-07-07T20:37:28.1312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,264.99*59
2024-07-07T20:37:29.1333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,264.93*58
2024-07-07T20:37:30.1332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,265.07*76
2024-07-07T20:37:31.1371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,265.23*76
2024-07-07T20:37:32.1214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,265.19*52
2024-07-07T20:37:33.1277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,265.13*51
2024-07-07T20:37:34.1331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,265.07*56
2024-07-07T20:37:35.1274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,265.01*7D
2024-07-07T20:37:36.1273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,265.08*73
2024-07-07T20:37:37.1271329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,265.11*79
2024-07-07T20:37:38.1335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,265.12*7C
2024-07-07T20:37:39.1333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,265.11*70
2024-07-07T20:37:40.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,265.07*50
2024-07-07T20:37:41.1351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,265.13*7D
2024-07-07T20:37:42.1348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,265.21*75
2024-07-07T20:37:43.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,265.26*7B
2024-07-07T20:37:44.1345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,265.19*76
2024-07-07T20:37:45.1343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,265.11*77
2024-07-07T20:37:46.1342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,265.22*77
2024-07-07T20:37:47.1228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,265.37*7E
2024-07-07T20:37:48.1300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,265.45*72
2024-07-07T20:37:49.1299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,265.38*72
2024-07-07T20:37:50.1296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,265.24*59
2024-07-07T20:37:51.1295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,265.19*5F
2024-07-07T20:37:52.1294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,265.21*74
2024-07-07T20:37:53.1291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,265.25*75
2024-07-07T20:37:54.1289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,265.26*77
2024-07-07T20:37:55.1287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,265.14*72
2024-07-07T20:37:56.1286410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,265.03*5B
2024-07-07T20:37:57.1284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,265.09*54
2024-07-07T20:37:58.1282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,265.12*7D
2024-07-07T20:37:59.1280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,265.08*75
2024-07-07T20:38:00.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,264.84*79
2024-07-07T20:38:01.1275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,264.63*53
2024-07-07T20:38:02.1278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,264.73*57
2024-07-07T20:38:03.1272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,264.96*78
2024-07-07T20:38:04.1270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,265.15*7F
2024-07-07T20:38:05.1268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,265.11*7B
2024-07-07T20:38:06.1307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,264.85*5E
2024-07-07T20:38:07.1362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,264.73*52
2024-07-07T20:38:08.1360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,264.94*7A
2024-07-07T20:38:09.1359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,265.10*7E
2024-07-07T20:38:10.1356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,264.86*75
2024-07-07T20:38:11.1222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,264.56*5D
2024-07-07T20:38:12.1219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,264.65*54
2024-07-07T20:38:13.1373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,264.90*74
2024-07-07T20:38:14.1371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,264.96*7A
2024-07-07T20:38:15.1370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,264.94*78
2024-07-07T20:38:16.1367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,265.09*76
2024-07-07T20:38:17.1365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,265.29*78
2024-07-07T20:38:18.1363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,265.38*78
2024-07-07T20:38:19.1361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,265.37*7D
2024-07-07T20:38:20.1359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,265.41*7F
2024-07-07T20:38:21.1358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,265.44*74
2024-07-07T20:38:22.1356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,265.42*50
2024-07-07T20:38:23.1354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,265.52*73
2024-07-07T20:38:24.1352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,265.52*7E
2024-07-07T20:38:25.1350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,265.39*77
2024-07-07T20:38:26.1348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,265.37*70
2024-07-07T20:38:27.1346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,265.52*7C
2024-07-07T20:38:28.1344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,265.45*74
2024-07-07T20:38:29.1343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,265.17*7F
2024-07-07T20:38:30.1340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,265.12*56
2024-07-07T20:38:31.1370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,265.32*70
2024-07-07T20:38:32.1368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,265.39*7F
2024-07-07T20:38:33.1366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,265.33*7A
2024-07-07T20:38:34.1365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,265.31*78
2024-07-07T20:38:35.1362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,265.34*7C
2024-07-07T20:38:36.1373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,265.38*79
2024-07-07T20:38:37.1357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,265.38*5A
2024-07-07T20:38:38.1318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,265.38*55
2024-07-07T20:38:39.1335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,265.36*52
2024-07-07T20:38:40.1333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,265.29*59
2024-07-07T20:38:41.1330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,265.02*74
2024-07-07T20:38:42.1329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,264.77*77
2024-07-07T20:38:43.1366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,264.82*79
2024-07-07T20:38:44.1363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.15,264.98*76
2024-07-07T20:38:45.1396470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,264.96*73
2024-07-07T20:38:46.1360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,264.87*5E
2024-07-07T20:38:47.1358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,265.02*56
2024-07-07T20:38:48.1356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,265.30*76
2024-07-07T20:38:49.1354103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,265.23*73
2024-07-07T20:38:50.1352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,265.04*51
2024-07-07T20:38:51.1350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,265.13*7E
2024-07-07T20:38:52.1348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,265.18*7A
2024-07-07T20:38:53.1346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,265.04*7A
2024-07-07T20:38:54.1344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,264.85*75
2024-07-07T20:38:55.1342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,264.67*7B
2024-07-07T20:38:56.1339957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,264.51*75
2024-07-07T20:38:57.1338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,264.54*7E
2024-07-07T20:38:58.1336252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,264.79*7D
2024-07-07T20:38:59.1334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,265.00*75
2024-07-07T20:39:00.1331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,264.97*55
2024-07-07T20:39:01.1352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,264.89*54
2024-07-07T20:39:02.1351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,264.96*5E
2024-07-07T20:39:03.1349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,265.17*7D
2024-07-07T20:39:04.1346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,265.18*7B
2024-07-07T20:39:05.1345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,264.94*7D
2024-07-07T20:39:06.1344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,264.64*57
2024-07-07T20:39:07.1249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,264.57*51
2024-07-07T20:39:08.1247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,264.73*7D
2024-07-07T20:39:09.1245162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,264.71*76
2024-07-07T20:39:10.1243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,264.61*72
2024-07-07T20:39:11.1330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,264.79*76
2024-07-07T20:39:12.1328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,265.17*75
2024-07-07T20:39:13.1326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,265.30*7F
2024-07-07T20:39:14.1324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,265.22*7E
2024-07-07T20:39:15.1343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,265.21*77
2024-07-07T20:39:16.1341562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,265.29*73
2024-07-07T20:39:17.1339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,265.42*7D
2024-07-07T20:39:18.1337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,265.54*70
2024-07-07T20:39:19.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,265.50*7F
2024-07-07T20:39:20.1333619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,265.41*7A
2024-07-07T20:39:21.1331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,265.43*75
2024-07-07T20:39:22.1397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,265.47*7B
2024-07-07T20:39:23.1365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,265.41*74
2024-07-07T20:39:24.1362887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,265.31*52
2024-07-07T20:39:25.1361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,265.34*53
2024-07-07T20:39:26.1359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,265.54*72
2024-07-07T20:39:27.1356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,265.58*7D
2024-07-07T20:39:28.1355390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,265.41*71
2024-07-07T20:39:29.1353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,265.32*55
2024-07-07T20:39:30.1351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,265.37*7D
2024-07-07T20:39:31.1349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,265.44*79
2024-07-07T20:39:32.1347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,265.35*79
2024-07-07T20:39:33.1346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,265.21*7D
2024-07-07T20:39:34.1344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,265.20*75
2024-07-07T20:39:35.1342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,265.23*7C
2024-07-07T20:39:36.1341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,265.13*7D
2024-07-07T20:39:37.1338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,264.93*5C
2024-07-07T20:39:38.1335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,264.89*58
2024-07-07T20:39:39.1334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,265.13*7C
2024-07-07T20:39:40.1332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,265.37*72
2024-07-07T20:39:41.1361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,265.23*75
2024-07-07T20:39:42.1358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,264.96*5C
2024-07-07T20:39:43.1267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,264.88*57
2024-07-07T20:39:44.1265801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,264.97*77
2024-07-07T20:39:45.1263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,265.08*73
2024-07-07T20:39:46.1263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,265.09*71
2024-07-07T20:39:47.1280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,265.03*74
2024-07-07T20:39:48.1353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,264.99*57
2024-07-07T20:39:49.1351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,265.11*50
2024-07-07T20:39:50.1365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,265.20*7B
2024-07-07T20:39:51.1347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,265.11*71
2024-07-07T20:39:52.1344002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,265.07*7A
2024-07-07T20:39:53.1342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,265.25*78
2024-07-07T20:39:54.1341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,265.32*76
2024-07-07T20:39:55.1348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,265.14*77
2024-07-07T20:39:56.1337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,265.00*73
2024-07-07T20:39:57.1335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,265.14*72
2024-07-07T20:39:58.1333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,265.35*79
2024-07-07T20:39:59.1236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,265.25*58
2024-07-07T20:40:00.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,265.04*79
2024-07-07T20:40:01.1286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,265.00*58
2024-07-07T20:40:02.1284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,265.05*7E
2024-07-07T20:40:03.1282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,265.04*77
2024-07-07T20:40:04.1279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,264.96*77
2024-07-07T20:40:05.1302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,264.91*76
2024-07-07T20:40:06.1300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,264.89*5A
2024-07-07T20:40:07.1298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,264.82*5E
2024-07-07T20:40:08.1295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,264.85*58
2024-07-07T20:40:09.1295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,265.03*7B
2024-07-07T20:40:10.1291408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,265.09*73
2024-07-07T20:40:11.1290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,265.09*73
2024-07-07T20:40:12.1288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,265.12*55
2024-07-07T20:40:13.1286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,265.16*7B
2024-07-07T20:40:14.1284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,265.01*7D
2024-07-07T20:40:15.1281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,264.76*7F
2024-07-07T20:40:16.1280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,264.67*74
2024-07-07T20:40:17.1278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,264.60*74
2024-07-07T20:40:18.1276815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,264.47*7A
2024-07-07T20:40:19.1274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,264.47*5E
2024-07-07T20:40:20.1273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,264.59*52
2024-07-07T20:40:21.1271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,264.75*5E
2024-07-07T20:40:22.1269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,264.90*7E
2024-07-07T20:40:23.1266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,264.97*7A
2024-07-07T20:40:24.1264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,265.04*7F
2024-07-07T20:40:25.1262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,265.11*71
2024-07-07T20:40:26.1340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,264.99*5C
2024-07-07T20:40:27.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,264.90*51
2024-07-07T20:40:28.1336321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,264.93*76
2024-07-07T20:40:29.1333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,264.90*7D
2024-07-07T20:40:30.1332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,264.73*78
2024-07-07T20:40:31.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,264.62*74
2024-07-07T20:40:32.1329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,264.64*52
2024-07-07T20:40:33.1327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,264.75*56
2024-07-07T20:40:34.1325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,264.86*75
2024-07-07T20:40:35.1323911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,264.88*7F
2024-07-07T20:40:36.1321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,264.84*77
2024-07-07T20:40:37.1320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,264.92*75
2024-07-07T20:40:38.1319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,265.08*73
2024-07-07T20:40:39.1317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,265.15*7E
2024-07-07T20:40:40.1314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,265.05*78
2024-07-07T20:40:41.1313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,264.90*79
2024-07-07T20:40:42.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,264.84*78
2024-07-07T20:40:43.1310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,264.88*72
2024-07-07T20:40:44.1308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,264.87*7E
2024-07-07T20:40:45.1306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,264.83*5B
2024-07-07T20:40:46.1304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,265.02*50
2024-07-07T20:40:47.1302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,265.39*76
2024-07-07T20:40:48.1300116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,265.52*79
2024-07-07T20:40:49.1334413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,265.20*77
2024-07-07T20:40:50.1331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,264.81*51
2024-07-07T20:40:51.1330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,264.79*75
2024-07-07T20:40:52.1327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,265.13*72
2024-07-07T20:40:53.1324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,265.19*71
2024-07-07T20:40:54.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,264.94*59
2024-07-07T20:40:55.1322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,264.92*59
2024-07-07T20:40:56.1320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,265.12*59
2024-07-07T20:40:57.1318161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,265.26*75
2024-07-07T20:40:58.1316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,265.36*79
2024-07-07T20:40:59.1351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,265.37*7C
2024-07-07T20:41:00.1357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,265.36*56
2024-07-07T20:41:01.1347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,265.49*5B
2024-07-07T20:41:02.1346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,265.64*7F
2024-07-07T20:41:03.1367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,265.64*78
2024-07-07T20:41:04.1338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,265.52*73
2024-07-07T20:41:05.1258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,265.48*7B
2024-07-07T20:41:06.1256364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,265.60*71
2024-07-07T20:41:07.1254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,265.75*79
2024-07-07T20:41:08.1252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,265.74*7C
2024-07-07T20:41:09.1250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,265.64*7F
2024-07-07T20:41:10.1322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,265.61*5F
2024-07-07T20:41:11.1321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,265.68*71
2024-07-07T20:41:12.1318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,265.78*75
2024-07-07T20:41:13.1316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,265.83*76
2024-07-07T20:41:14.1315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,265.77*74
2024-07-07T20:41:15.1331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,265.81*78
2024-07-07T20:41:16.1329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,265.94*76
2024-07-07T20:41:17.1386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,265.76*7D
2024-07-07T20:41:18.1385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,265.44*7E
2024-07-07T20:41:19.1399617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,265.49*7A
2024-07-07T20:41:20.1405327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,265.69*78
2024-07-07T20:41:21.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,265.62*77
2024-07-07T20:41:22.1377752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,265.45*53
2024-07-07T20:41:23.1219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,265.47*78
2024-07-07T20:41:24.1373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,265.50*52
2024-07-07T20:41:25.1371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,265.48*7D
2024-07-07T20:41:26.1370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,265.48*76
2024-07-07T20:41:27.1367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,265.49*7A
2024-07-07T20:41:28.1365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,265.50*7E
2024-07-07T20:41:29.1363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,265.47*79
2024-07-07T20:41:30.1389922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,265.39*72
2024-07-07T20:41:31.1359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,265.22*74
2024-07-07T20:41:32.1357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,265.12*7E
2024-07-07T20:41:33.1393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,265.37*78
2024-07-07T20:41:34.1391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,265.57*70
2024-07-07T20:41:35.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,265.41*52
2024-07-07T20:41:36.1335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,265.33*7E
2024-07-07T20:41:37.1333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,265.53*7C
2024-07-07T20:41:38.1331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,265.59*78
2024-07-07T20:41:39.1329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,265.37*79
2024-07-07T20:41:40.1326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,265.06*74
2024-07-07T20:41:41.1325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,264.87*73
2024-07-07T20:41:42.1323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,264.99*76
2024-07-07T20:41:43.1382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,265.22*75
2024-07-07T20:41:44.1381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,265.06*71
2024-07-07T20:41:45.1392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,264.75*51
2024-07-07T20:41:46.1243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,264.88*53
2024-07-07T20:41:47.1375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,265.18*78
2024-07-07T20:41:48.1373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,265.20*77
2024-07-07T20:41:49.1253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,265.06*7F
2024-07-07T20:41:50.1250184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,264.91*53
2024-07-07T20:41:51.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,264.84*5D
2024-07-07T20:41:52.1403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,264.95*77
2024-07-07T20:41:53.1400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,264.97*7A
2024-07-07T20:41:54.1399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,264.82*7B
2024-07-07T20:41:55.1397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,264.79*76
2024-07-07T20:41:56.1395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,264.99*7D
2024-07-07T20:41:57.1238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,265.17*5F
2024-07-07T20:41:58.1236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,265.18*5F
2024-07-07T20:41:59.1390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,265.05*78
2024-07-07T20:42:00.1387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,264.99*76
2024-07-07T20:42:01.1386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,265.02*70
2024-07-07T20:42:02.1382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,265.01*79
2024-07-07T20:42:03.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,264.91*75
2024-07-07T20:42:04.1379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,264.82*53
2024-07-07T20:42:05.1377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,264.85*51
2024-07-07T20:42:06.1375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,264.88*72
2024-07-07T20:42:07.1374218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,264.93*7F
2024-07-07T20:42:08.1371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,265.12*77
2024-07-07T20:42:09.1349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,265.16*77
2024-07-07T20:42:10.1321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,264.99*5C
2024-07-07T20:42:11.1317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,264.93*71
2024-07-07T20:42:12.1316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,264.93*78
2024-07-07T20:42:13.1313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,264.90*7B
2024-07-07T20:42:14.1312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,264.99*7A
2024-07-07T20:42:15.1311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,265.07*7F
2024-07-07T20:42:16.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,264.90*78
2024-07-07T20:42:17.1306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,264.72*54
2024-07-07T20:42:18.1304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,264.75*7B
2024-07-07T20:42:19.1303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,264.84*75
2024-07-07T20:42:20.1301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,264.87*78
2024-07-07T20:42:21.1299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,264.93*77
2024-07-07T20:42:22.1321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,265.10*7B
2024-07-07T20:42:23.1287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,265.17*7C
2024-07-07T20:42:24.1285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,265.09*5D
2024-07-07T20:42:25.1321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,265.00*54
2024-07-07T20:42:26.1201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,264.98*78
2024-07-07T20:42:27.1356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,265.01*7D
2024-07-07T20:42:28.1353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,264.97*77
2024-07-07T20:42:29.1351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,264.86*75
2024-07-07T20:42:30.1349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,264.81*7A
2024-07-07T20:42:31.1346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,264.75*53
2024-07-07T20:42:32.1189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,264.68*5D
2024-07-07T20:42:33.1187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,264.73*53
2024-07-07T20:42:34.1340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,264.92*76
2024-07-07T20:42:35.1338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,265.05*7E
2024-07-07T20:42:36.1336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,265.09*71
2024-07-07T20:42:37.1335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,264.98*7F
2024-07-07T20:42:38.1200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,264.77*51
2024-07-07T20:42:39.1332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,264.70*73
2024-07-07T20:42:40.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,264.79*74
2024-07-07T20:42:41.1327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,264.82*7E
2024-07-07T20:42:42.1358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,264.80*71
2024-07-07T20:42:43.1356511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,264.87*77
2024-07-07T20:42:44.1198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,265.00*55
2024-07-07T20:42:45.1352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,265.07*74
2024-07-07T20:42:46.1351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,264.94*72
2024-07-07T20:42:47.1260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,264.83*74
2024-07-07T20:42:48.1259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,265.01*79
2024-07-07T20:42:49.1256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,265.20*74
2024-07-07T20:42:50.1362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,265.20*74
2024-07-07T20:42:51.1203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,265.14*57
2024-07-07T20:42:52.1202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,265.13*56
2024-07-07T20:42:53.1200072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,265.10*74
2024-07-07T20:42:54.1198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,265.12*7F
2024-07-07T20:42:55.1351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,265.16*7B
2024-07-07T20:42:56.1293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,265.12*7E
2024-07-07T20:42:57.1290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,265.04*7D
2024-07-07T20:42:58.1194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,265.02*56
2024-07-07T20:42:59.1211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,265.02*56
2024-07-07T20:43:00.1346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,264.99*7A
2024-07-07T20:43:01.1344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,265.01*7F
2024-07-07T20:43:02.1342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,265.09*78
2024-07-07T20:43:03.1340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,265.10*79
2024-07-07T20:43:04.1230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,265.00*5C
2024-07-07T20:43:05.1255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,264.87*5D
2024-07-07T20:43:06.1253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,264.75*7E
2024-07-07T20:43:07.1251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,264.63*7D
2024-07-07T20:43:08.1249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,264.68*7E
2024-07-07T20:43:09.1247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,264.81*7E
2024-07-07T20:43:10.1303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,264.97*51
2024-07-07T20:43:11.1329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,265.02*76
2024-07-07T20:43:12.1327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,264.95*7F
2024-07-07T20:43:13.1324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,264.94*70
2024-07-07T20:43:14.1322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,264.94*77
2024-07-07T20:43:15.1321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,264.96*76
2024-07-07T20:43:16.1318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,265.03*7D
2024-07-07T20:43:17.1316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,264.99*79
2024-07-07T20:43:18.1315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,264.94*70
2024-07-07T20:43:19.1313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,265.01*7D
2024-07-07T20:43:20.1205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,265.03*7C
2024-07-07T20:43:21.1202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,264.84*74
2024-07-07T20:43:22.1201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,264.81*75
2024-07-07T20:43:23.1198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,264.94*75
2024-07-07T20:43:24.1353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,264.99*78
2024-07-07T20:43:25.1224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,264.89*71
2024-07-07T20:43:26.1221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,264.82*7B
2024-07-07T20:43:27.1242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,264.93*70
2024-07-07T20:43:28.1293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,265.07*73
2024-07-07T20:43:29.1332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,265.11*78
2024-07-07T20:43:30.1329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,265.05*7E
2024-07-07T20:43:31.1327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,265.07*7A
2024-07-07T20:43:32.1326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,265.16*78
2024-07-07T20:43:33.1324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,265.14*7C
2024-07-07T20:43:34.1322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,265.12*78
2024-07-07T20:43:35.1320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,265.20*73
2024-07-07T20:43:36.1337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,265.30*7D
2024-07-07T20:43:37.1346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,265.40*76
2024-07-07T20:43:38.1333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,265.34*78
2024-07-07T20:43:39.1330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,265.09*7D
2024-07-07T20:43:40.1329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,264.91*7A
2024-07-07T20:43:41.1327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,264.99*78
2024-07-07T20:43:42.1325390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,265.11*72
2024-07-07T20:43:43.1323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,265.18*7C
2024-07-07T20:43:44.1322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,265.22*76
2024-07-07T20:43:45.1220937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,265.13*55
2024-07-07T20:43:46.1225445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,265.02*55
2024-07-07T20:43:47.1222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,265.16*51
2024-07-07T20:43:48.1243498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,265.40*73
2024-07-07T20:43:49.1219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,265.43*7F
2024-07-07T20:43:50.1217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,265.29*77
2024-07-07T20:43:51.1215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,265.16*75
2024-07-07T20:43:52.1212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,265.10*7C
2024-07-07T20:43:53.1211085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,264.96*7A
2024-07-07T20:43:54.1365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,264.78*76
2024-07-07T20:43:55.1363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,264.78*77
2024-07-07T20:43:56.1240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,265.04*78
2024-07-07T20:43:57.1238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,265.31*5F
2024-07-07T20:43:58.1235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,265.36*51
2024-07-07T20:43:59.1233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,265.20*75
2024-07-07T20:44:00.1231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,265.03*7A
2024-07-07T20:44:01.1230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,265.06*75
2024-07-07T20:44:02.1228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,265.21*79
2024-07-07T20:44:03.1316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,265.22*7B
2024-07-07T20:44:04.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,265.28*7F
2024-07-07T20:44:05.1312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,265.40*79
2024-07-07T20:44:06.1311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,265.48*79
2024-07-07T20:44:07.1308183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,265.48*73
2024-07-07T20:44:08.1306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,265.43*57
2024-07-07T20:44:09.1231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,265.32*53
2024-07-07T20:44:10.1230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,265.27*77
2024-07-07T20:44:11.1226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,265.33*7E
2024-07-07T20:44:12.1224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,265.40*78
2024-07-07T20:44:13.1223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,265.43*79
2024-07-07T20:44:14.1221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,265.32*7E
2024-07-07T20:44:15.1272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,265.25*55
2024-07-07T20:44:16.1269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,265.43*7F
2024-07-07T20:44:17.1269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,265.60*73
2024-07-07T20:44:18.1266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,265.57*72
2024-07-07T20:44:19.1265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,265.61*79
2024-07-07T20:44:20.1263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,265.63*7A
2024-07-07T20:44:21.1261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,265.39*7D
2024-07-07T20:44:22.1259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,265.20*77
2024-07-07T20:44:23.1257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,265.17*72
2024-07-07T20:44:24.1255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,265.20*71
2024-07-07T20:44:25.1253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,265.25*7A
2024-07-07T20:44:26.1252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,265.29*76
2024-07-07T20:44:27.1249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,265.28*73
2024-07-07T20:44:28.1248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,265.14*7D
2024-07-07T20:44:29.1260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,264.98*71
2024-07-07T20:44:30.1243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,264.94*75
2024-07-07T20:44:31.1241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,264.95*76
2024-07-07T20:44:32.1287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,265.10*79
2024-07-07T20:44:33.1285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,265.22*76
2024-07-07T20:44:34.1284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,265.21*5B
2024-07-07T20:44:35.1281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,265.16*53
2024-07-07T20:44:36.1279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,265.15*79
2024-07-07T20:44:37.1278803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,265.07*7B
2024-07-07T20:44:38.1275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,264.93*79
2024-07-07T20:44:39.1273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,264.87*77
2024-07-07T20:44:40.1271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,264.91*70
2024-07-07T20:44:41.1318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,264.86*7D
2024-07-07T20:44:42.1317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,264.76*75
2024-07-07T20:44:43.1315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,264.72*59
2024-07-07T20:44:44.1214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,264.77*7F
2024-07-07T20:44:45.1212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,264.87*7C
2024-07-07T20:44:46.1366560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,264.88*76
2024-07-07T20:44:47.1305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,264.85*74
2024-07-07T20:44:48.1304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,264.75*72
2024-07-07T20:44:49.1340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,264.60*7C
2024-07-07T20:44:50.1337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,264.57*7D
2024-07-07T20:44:51.1335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,264.66*72
2024-07-07T20:44:52.1216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,264.69*7C
2024-07-07T20:44:53.1331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,264.75*7B
2024-07-07T20:44:54.1330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,264.86*58
2024-07-07T20:44:55.1326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,265.03*78
2024-07-07T20:44:56.1325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,265.18*78
2024-07-07T20:44:57.1356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,265.19*7B
2024-07-07T20:44:58.1355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,265.07*72
2024-07-07T20:44:59.1353137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,264.98*75
2024-07-07T20:45:00.1350905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,265.08*73
2024-07-07T20:45:01.1348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,265.23*7C
2024-07-07T20:45:02.1346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,265.28*71
2024-07-07T20:45:03.1345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,265.23*58
2024-07-07T20:45:04.1342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,265.32*7D
2024-07-07T20:45:05.1247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,265.52*73
2024-07-07T20:45:06.1301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,265.51*7D
2024-07-07T20:45:07.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,265.39*71
2024-07-07T20:45:08.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,265.30*72
2024-07-07T20:45:09.1295688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,265.29*76
2024-07-07T20:45:10.1311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,265.36*7F
2024-07-07T20:45:11.1309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,265.48*7C
2024-07-07T20:45:12.1306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,265.65*7F
2024-07-07T20:45:13.1306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,265.69*71
2024-07-07T20:45:14.1303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,265.54*74
2024-07-07T20:45:15.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,265.45*73
2024-07-07T20:45:16.1299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,265.52*76
2024-07-07T20:45:17.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,265.55*71
2024-07-07T20:45:18.1295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,265.49*7F
2024-07-07T20:45:19.1294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,265.38*7B
2024-07-07T20:45:20.1291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,265.28*71
2024-07-07T20:45:21.1329583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,265.34*73
2024-07-07T20:45:22.1328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,265.48*71
2024-07-07T20:45:23.1325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,265.57*78
2024-07-07T20:45:24.1253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,265.54*5A
2024-07-07T20:45:25.1251338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,265.51*56
2024-07-07T20:45:26.1250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,265.49*50
2024-07-07T20:45:27.1248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,265.52*7C
2024-07-07T20:45:28.1244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,265.48*74
2024-07-07T20:45:29.1243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,265.17*56
2024-07-07T20:45:30.1310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,265.00*53
2024-07-07T20:45:31.1309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,265.21*74
2024-07-07T20:45:32.1307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,265.35*78
2024-07-07T20:45:33.1305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,265.27*7F
2024-07-07T20:45:34.1303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,265.15*7F
2024-07-07T20:45:35.1301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,265.22*7E
2024-07-07T20:45:36.1299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,265.36*77
2024-07-07T20:45:37.1297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,265.34*57
2024-07-07T20:45:38.1207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,265.23*7E
2024-07-07T20:45:39.1216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,265.21*52
2024-07-07T20:45:40.1238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,265.31*7D
2024-07-07T20:45:41.1235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,265.31*7B
2024-07-07T20:45:42.1235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,265.11*74
2024-07-07T20:45:43.1232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,264.91*5B
2024-07-07T20:45:44.1230916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,264.86*54
2024-07-07T20:45:45.1228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,264.96*78
2024-07-07T20:45:46.1226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,265.07*7E
2024-07-07T20:45:47.1223897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,265.22*77
2024-07-07T20:45:48.1221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,265.33*76
2024-07-07T20:45:49.1220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,265.32*7F
2024-07-07T20:45:50.1218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,265.38*75
2024-07-07T20:45:51.1225515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,265.40*5B
2024-07-07T20:45:52.1214182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,265.16*50
2024-07-07T20:45:53.1368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,264.93*71
2024-07-07T20:45:54.1366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,264.97*70
2024-07-07T20:45:55.1364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,265.07*7D
2024-07-07T20:45:56.1284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,264.97*7B
2024-07-07T20:45:57.1234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,264.78*5D
2024-07-07T20:45:58.1280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,264.82*5F
2024-07-07T20:45:59.1278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,265.09*76
2024-07-07T20:46:00.1274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,265.18*7D
2024-07-07T20:46:01.1274983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,265.17*57
2024-07-07T20:46:02.1272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,265.25*59
2024-07-07T20:46:03.1270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,265.24*51
2024-07-07T20:46:04.1269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,265.06*7D
2024-07-07T20:46:05.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,264.90*5E
2024-07-07T20:46:06.1264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,264.91*5C
2024-07-07T20:46:07.1293301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,265.10*7D
2024-07-07T20:46:08.1262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,265.14*78
2024-07-07T20:46:09.1259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,264.95*75
2024-07-07T20:46:10.1292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,264.89*54
2024-07-07T20:46:11.1290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,265.04*5B
2024-07-07T20:46:12.1289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,265.14*7F
2024-07-07T20:46:13.1287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,265.04*79
2024-07-07T20:46:14.1285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,264.81*5F
2024-07-07T20:46:15.1283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,264.70*56
2024-07-07T20:46:16.1281518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,264.84*75
2024-07-07T20:46:17.1307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,264.86*72
2024-07-07T20:46:18.1363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,264.64*7F
2024-07-07T20:46:19.1205303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,264.59*5F
2024-07-07T20:46:20.1202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,264.79*5F
2024-07-07T20:46:21.1357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,264.88*79
2024-07-07T20:46:22.1355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,264.83*70
2024-07-07T20:46:23.1352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,264.93*7F
2024-07-07T20:46:24.1351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,265.18*73
2024-07-07T20:46:25.1348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,265.33*77
2024-07-07T20:46:26.1347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,265.37*57
2024-07-07T20:46:27.1345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,265.41*50
2024-07-07T20:46:28.1343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,265.40*59
2024-07-07T20:46:29.1341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,265.36*7C
2024-07-07T20:46:30.1373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,265.44*71
2024-07-07T20:46:31.1371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,265.50*7E
2024-07-07T20:46:32.1368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,265.38*76
2024-07-07T20:46:33.1366543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,265.23*59
2024-07-07T20:46:34.1365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,265.15*77
2024-07-07T20:46:35.1363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,265.13*73
2024-07-07T20:46:36.1258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,265.19*70
2024-07-07T20:46:37.1359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,265.14*78
2024-07-07T20:46:38.1225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,265.04*5C
2024-07-07T20:46:39.1223382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,265.15*5B
2024-07-07T20:46:40.1221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,265.27*5E
2024-07-07T20:46:41.1270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,265.17*7D
2024-07-07T20:46:42.1268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,265.03*78
2024-07-07T20:46:43.1305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,264.95*7E
2024-07-07T20:46:44.1364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,264.92*7B
2024-07-07T20:46:45.1244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,265.07*73
2024-07-07T20:46:46.1241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,265.18*71
2024-07-07T20:46:47.1240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,264.98*7A
2024-07-07T20:46:48.1238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,264.76*72
2024-07-07T20:46:49.1236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,264.79*75
2024-07-07T20:46:50.1234414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,264.94*73
2024-07-07T20:46:51.1264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,264.95*79
2024-07-07T20:46:52.1263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,264.79*7D
2024-07-07T20:46:53.1260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,264.79*5E
2024-07-07T20:46:54.1258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,265.00*79
2024-07-07T20:46:55.1256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,265.12*77
2024-07-07T20:46:56.1254681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,265.08*7F
2024-07-07T20:46:57.1316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,265.04*73
2024-07-07T20:46:58.1213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,265.11*5B
2024-07-07T20:46:59.1368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,265.17*78
2024-07-07T20:47:00.1366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,265.07*79
2024-07-07T20:47:01.1323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,265.06*72
2024-07-07T20:47:02.1321983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,265.05*58
2024-07-07T20:47:03.1319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,264.82*5B
2024-07-07T20:47:04.1318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,264.74*57
2024-07-07T20:47:05.1316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,264.85*5C
2024-07-07T20:47:06.1313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,264.93*7D
2024-07-07T20:47:07.1311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,265.02*7D
2024-07-07T20:47:08.1310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,265.15*77
2024-07-07T20:47:09.1308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,265.12*74
2024-07-07T20:47:10.1305408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,264.96*71
2024-07-07T20:47:11.1355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,264.88*7D
2024-07-07T20:47:12.1354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,264.85*7A
2024-07-07T20:47:13.1353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,264.80*77
2024-07-07T20:47:14.1350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,264.79*75
2024-07-07T20:47:15.1263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,264.98*7B
2024-07-07T20:47:16.1261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,265.18*75
2024-07-07T20:47:17.1259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,265.14*77
2024-07-07T20:47:18.1257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,264.95*71
2024-07-07T20:47:19.1255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,264.80*5F
2024-07-07T20:47:20.1253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,264.77*7A
2024-07-07T20:47:21.1251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,264.74*7E
2024-07-07T20:47:22.1271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,264.78*7B
2024-07-07T20:47:23.1307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,264.88*71
2024-07-07T20:47:24.1304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,264.89*73
2024-07-07T20:47:25.1302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,264.85*56
2024-07-07T20:47:26.1300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,264.86*58
2024-07-07T20:47:27.1298610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,264.95*75
2024-07-07T20:47:28.1297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,264.97*70
2024-07-07T20:47:29.1294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,264.95*75
2024-07-07T20:47:30.1293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,265.09*77
2024-07-07T20:47:31.1291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,265.20*7C
2024-07-07T20:47:32.1289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,265.09*7A
2024-07-07T20:47:33.1287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,265.00*5A
2024-07-07T20:47:34.1285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,265.10*54
2024-07-07T20:47:35.1282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,265.29*70
2024-07-07T20:47:36.1280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,265.29*7B
2024-07-07T20:47:37.1279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,265.17*72
2024-07-07T20:47:38.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,265.13*71
2024-07-07T20:47:39.1274399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,265.10*57
2024-07-07T20:47:40.1272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,265.03*7B
2024-07-07T20:47:41.1271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,265.04*7E
2024-07-07T20:47:42.1268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,265.18*78
2024-07-07T20:47:43.1267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,265.30*7C
2024-07-07T20:47:44.1264490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,265.26*7D
2024-07-07T20:47:45.1305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,265.07*7D
2024-07-07T20:47:46.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,265.03*7C
2024-07-07T20:47:47.1302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,265.14*7A
2024-07-07T20:47:48.1300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,265.11*74
2024-07-07T20:47:49.1298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,264.97*7D
2024-07-07T20:47:50.1296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,264.80*75
2024-07-07T20:47:51.1346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,264.70*53
2024-07-07T20:47:52.1292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,264.80*75
2024-07-07T20:47:53.1290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,264.97*70
2024-07-07T20:47:54.1288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,265.02*7E
2024-07-07T20:47:55.1286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,264.92*75
2024-07-07T20:47:56.1284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,264.93*5F
2024-07-07T20:47:57.1281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,264.99*57
2024-07-07T20:47:58.1281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,264.91*7A
2024-07-07T20:47:59.1278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,264.90*7C
2024-07-07T20:48:00.1276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,265.01*70
2024-07-07T20:48:01.1274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,265.06*7A
2024-07-07T20:48:02.1303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,265.07*77
2024-07-07T20:48:03.1338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,264.95*70
2024-07-07T20:48:04.1335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,264.83*7B
2024-07-07T20:48:05.1334480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,264.94*72
2024-07-07T20:48:06.1333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,265.07*73
2024-07-07T20:48:07.1330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,265.02*70
2024-07-07T20:48:08.1329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,264.87*5C
2024-07-07T20:48:09.1327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,264.83*5D
2024-07-07T20:48:10.1324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,264.98*78
2024-07-07T20:48:11.1347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,265.14*79
2024-07-07T20:48:12.1345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,265.19*73
2024-07-07T20:48:13.1343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,265.21*72
2024-07-07T20:48:14.1341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,265.21*5B
2024-07-07T20:48:15.1339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,265.17*77
2024-07-07T20:48:16.1338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,265.21*70
2024-07-07T20:48:17.1272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,265.34*73
2024-07-07T20:48:18.1296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,265.34*75
2024-07-07T20:48:19.1293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,265.26*53
2024-07-07T20:48:20.1291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,265.28*58
2024-07-07T20:48:21.1290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,265.25*57
2024-07-07T20:48:22.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,265.22*7F
2024-07-07T20:48:23.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,265.28*71
2024-07-07T20:48:24.1307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,265.26*7B
2024-07-07T20:48:25.1305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,265.05*7B
2024-07-07T20:48:26.1303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,264.92*78
2024-07-07T20:48:27.1301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,264.96*75
2024-07-07T20:48:28.1299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,265.06*7A
2024-07-07T20:48:29.1297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,265.12*7A
2024-07-07T20:48:30.1294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,265.23*75
2024-07-07T20:48:31.1293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,265.36*70
2024-07-07T20:48:32.1291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,265.38*70
2024-07-07T20:48:33.1290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,265.29*7B
2024-07-07T20:48:34.1322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,265.28*72
2024-07-07T20:48:35.1285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,265.32*71
2024-07-07T20:48:36.1283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,265.09*7F
2024-07-07T20:48:37.1281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,264.72*7B
2024-07-07T20:48:38.1280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,264.56*7C
2024-07-07T20:48:39.1277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,264.68*7C
2024-07-07T20:48:40.1277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,264.90*70
2024-07-07T20:48:41.1273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,265.13*76
2024-07-07T20:48:42.1332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,265.31*50
2024-07-07T20:48:43.1271319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,265.44*59
2024-07-07T20:48:44.1268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,265.56*5E
2024-07-07T20:48:45.1266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,265.65*72
2024-07-07T20:48:46.1264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,265.55*72
2024-07-07T20:48:47.1262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,265.41*71
2024-07-07T20:48:48.1261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,265.40*74
2024-07-07T20:48:49.1259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,265.38*7B
2024-07-07T20:48:50.1257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,265.30*72
2024-07-07T20:48:51.1255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,265.22*7C
2024-07-07T20:48:52.1252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,265.13*76
2024-07-07T20:48:53.1251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,265.09*71
2024-07-07T20:48:54.1248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,265.20*7D
2024-07-07T20:48:55.1247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,265.32*78
2024-07-07T20:48:56.1245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,265.33*7A
2024-07-07T20:48:57.1243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,265.33*59
2024-07-07T20:48:58.1241294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,265.32*54
2024-07-07T20:48:59.1239335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,265.15*76
2024-07-07T20:49:00.1237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,265.09*78
2024-07-07T20:49:01.1235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,265.30*70
2024-07-07T20:49:02.1232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,265.27*73
2024-07-07T20:49:03.1228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,264.98*51
2024-07-07T20:49:04.1228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,264.85*5B
2024-07-07T20:49:05.1226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,264.96*74
2024-07-07T20:49:06.1379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,265.01*7C
2024-07-07T20:49:07.1377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,264.85*7C
2024-07-07T20:49:08.1375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,264.82*78
2024-07-07T20:49:09.1241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,265.01*79
2024-07-07T20:49:10.1240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,265.13*78
2024-07-07T20:49:11.1281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,265.03*7C
2024-07-07T20:49:12.1279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,264.90*56
2024-07-07T20:49:13.1278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,264.98*78
2024-07-07T20:49:14.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,265.18*7E
2024-07-07T20:49:15.1293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,265.12*76
2024-07-07T20:49:16.1290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,264.88*78
2024-07-07T20:49:17.1322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,264.79*5E
2024-07-07T20:49:18.1321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,264.87*7B
2024-07-07T20:49:19.1318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,264.85*76
2024-07-07T20:49:20.1316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,264.71*71
2024-07-07T20:49:21.1313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,264.73*7B
2024-07-07T20:49:22.1312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,264.89*7E
2024-07-07T20:49:23.1309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,264.99*7A
2024-07-07T20:49:24.1307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,265.04*7D
2024-07-07T20:49:25.1337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,264.98*7F
2024-07-07T20:49:26.1334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,264.81*7A
2024-07-07T20:49:27.1265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,264.69*54
2024-07-07T20:49:28.1330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,264.73*54
2024-07-07T20:49:29.1329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,264.72*70
2024-07-07T20:49:30.1327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,264.79*7A
2024-07-07T20:49:31.1324989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,264.88*7B
2024-07-07T20:49:32.1322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,264.84*7B
2024-07-07T20:49:33.1340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,264.83*75
2024-07-07T20:49:34.1338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,264.90*7F
2024-07-07T20:49:35.1337847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,264.86*75
2024-07-07T20:49:36.1334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,264.79*7D
2024-07-07T20:49:37.1353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,264.79*56
2024-07-07T20:49:38.1350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,264.78*7B
2024-07-07T20:49:39.1348779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,264.77*71
2024-07-07T20:49:40.1347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,264.77*7B
2024-07-07T20:49:41.1345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,264.68*76
2024-07-07T20:49:42.1255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,264.66*5A
2024-07-07T20:49:43.1253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,264.72*55
2024-07-07T20:49:44.1251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,264.83*51
2024-07-07T20:49:45.1248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,264.99*7C
2024-07-07T20:49:46.1247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,264.95*7F
2024-07-07T20:49:47.1244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,264.74*79
2024-07-07T20:49:48.1243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,264.64*76
2024-07-07T20:49:49.1241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,264.66*5A
2024-07-07T20:49:50.1239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,264.74*7E
2024-07-07T20:49:51.1237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,264.83*75
2024-07-07T20:49:52.1235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,264.97*76
2024-07-07T20:49:53.1233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,265.02*78
2024-07-07T20:49:54.1231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,264.95*5B
2024-07-07T20:49:55.1229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,264.86*57
2024-07-07T20:49:56.1384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,264.92*71
2024-07-07T20:49:57.1259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,265.02*75
2024-07-07T20:49:58.1257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,265.03*7C
2024-07-07T20:49:59.1330831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,265.12*59
2024-07-07T20:50:00.1249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,265.24*53
2024-07-07T20:50:01.1247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,265.17*5A
2024-07-07T20:50:02.1245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,265.03*76
2024-07-07T20:50:03.1243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,264.97*79
2024-07-07T20:50:04.1240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,265.02*7F
2024-07-07T20:50:05.1306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,265.07*77
2024-07-07T20:50:06.1303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,265.07*72
2024-07-07T20:50:07.1302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,264.99*52
2024-07-07T20:50:08.1300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,264.98*55
2024-07-07T20:50:09.1324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,265.03*7D
2024-07-07T20:50:10.1322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,265.07*71
2024-07-07T20:50:11.1320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,265.15*79
2024-07-07T20:50:12.1318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,265.20*79
2024-07-07T20:50:13.1316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,265.13*54
2024-07-07T20:50:14.1314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,265.18*59
2024-07-07T20:50:15.1355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,265.22*79
2024-07-07T20:50:16.1245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,265.11*7F
2024-07-07T20:50:17.1243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,265.03*71
2024-07-07T20:50:18.1241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,265.13*75
2024-07-07T20:50:19.1239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,265.24*76
2024-07-07T20:50:20.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,265.18*74
2024-07-07T20:50:21.1258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,265.02*55
2024-07-07T20:50:22.1256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,264.90*5C
2024-07-07T20:50:23.1255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,264.96*70
2024-07-07T20:50:24.1253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,265.07*70
2024-07-07T20:50:25.1289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,264.93*74
2024-07-07T20:50:26.1287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,264.71*54
2024-07-07T20:50:27.1286307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,264.75*57
2024-07-07T20:50:28.1283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,264.83*71
2024-07-07T20:50:29.1281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,264.85*75
2024-07-07T20:50:30.1280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,264.92*5B
2024-07-07T20:50:31.1278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,265.13*7C
2024-07-07T20:50:32.1276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,265.30*7F
2024-07-07T20:50:33.1274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,265.21*7D
2024-07-07T20:50:34.1272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,264.91*7D
2024-07-07T20:50:35.1270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,264.66*56
2024-07-07T20:50:36.1268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,264.69*7D
2024-07-07T20:50:37.1266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,264.82*76
2024-07-07T20:50:38.1264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,264.82*7D
2024-07-07T20:50:39.1262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,264.88*56
2024-07-07T20:50:40.1260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,265.07*58
2024-07-07T20:50:41.1258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,265.24*7B
2024-07-07T20:50:42.1256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,265.24*77
2024-07-07T20:50:43.1254638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,265.08*7C
2024-07-07T20:50:44.1252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,265.00*70
2024-07-07T20:50:45.1299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,264.98*7E
2024-07-07T20:50:46.1297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,264.90*76
2024-07-07T20:50:47.1331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,264.81*52
2024-07-07T20:50:48.1328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,264.81*55
2024-07-07T20:50:49.1326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,264.92*70
2024-07-07T20:50:50.1325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,265.09*71
2024-07-07T20:50:51.1324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,265.17*79
2024-07-07T20:50:52.1322636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,265.03*7D
2024-07-07T20:50:53.1320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,264.84*76
2024-07-07T20:50:54.1318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,264.77*7C
2024-07-07T20:50:55.1316341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,264.78*70
2024-07-07T20:50:56.1314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,264.75*77
2024-07-07T20:50:57.1312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,264.72*7F
2024-07-07T20:50:58.1310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,264.67*7F
2024-07-07T20:50:59.1308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,264.59*72
2024-07-07T20:51:00.1306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,264.62*5A
2024-07-07T20:51:01.1304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,264.72*7C
2024-07-07T20:51:02.1302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,264.75*72
2024-07-07T20:51:03.1336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,264.62*77
2024-07-07T20:51:04.1298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,264.57*76
2024-07-07T20:51:05.1370371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,264.72*54
2024-07-07T20:51:06.1367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,264.82*71
2024-07-07T20:51:07.1366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,264.84*75
2024-07-07T20:51:08.1363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,264.80*7D
2024-07-07T20:51:09.1361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,264.74*72
2024-07-07T20:51:10.1385843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,264.71*7F
2024-07-07T20:51:11.1383367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,264.74*78
2024-07-07T20:51:12.1382131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,264.74*7E
2024-07-07T20:51:13.1320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,264.69*73
2024-07-07T20:51:14.1380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,264.79*73
2024-07-07T20:51:15.1412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,264.93*73
2024-07-07T20:51:16.1375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,264.81*79
2024-07-07T20:51:17.1238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,264.69*5E
2024-07-07T20:51:18.1235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,264.78*5B
2024-07-07T20:51:19.1248480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,264.87*7F
2024-07-07T20:51:20.1344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,264.90*7A
2024-07-07T20:51:21.1367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,264.87*77
2024-07-07T20:51:22.1365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,264.85*5D
2024-07-07T20:51:23.1364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,264.84*7F
2024-07-07T20:51:24.1360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,264.91*71
2024-07-07T20:51:25.1359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,264.94*78
2024-07-07T20:51:26.1355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,264.95*7F
2024-07-07T20:51:27.1355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,265.15*74
2024-07-07T20:51:28.1353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,265.34*76
2024-07-07T20:51:29.1351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,265.30*77
2024-07-07T20:51:30.1349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,265.27*76
2024-07-07T20:51:31.1347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,265.31*76
2024-07-07T20:51:32.1367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,265.25*7B
2024-07-07T20:51:33.1395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,265.16*7A
2024-07-07T20:51:34.1391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,265.13*79
2024-07-07T20:51:35.1392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,265.11*7B
2024-07-07T20:51:36.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,265.05*7A
2024-07-07T20:51:37.1282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,265.01*5D
2024-07-07T20:51:38.1315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,265.00*58
2024-07-07T20:51:39.1313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,264.98*78
2024-07-07T20:51:40.1311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,265.05*79
2024-07-07T20:51:41.1309804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,265.21*7C
2024-07-07T20:51:42.1307753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,265.25*59
2024-07-07T20:51:43.1306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,265.23*57
2024-07-07T20:51:44.1303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,265.12*57
2024-07-07T20:51:45.1302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,264.90*50
2024-07-07T20:51:46.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,264.79*75
2024-07-07T20:51:47.1297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,264.86*75
2024-07-07T20:51:48.1330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,264.96*73
2024-07-07T20:51:49.1328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,265.00*76
2024-07-07T20:51:50.1326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,265.03*53
2024-07-07T20:51:51.1324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,265.03*5A
2024-07-07T20:51:52.1322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,265.16*57
2024-07-07T20:51:53.1320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,265.36*79
2024-07-07T20:51:54.1318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,265.39*5E
2024-07-07T20:51:55.1316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,265.34*5F
2024-07-07T20:51:56.1315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,265.36*73
2024-07-07T20:51:57.1356450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,265.35*74
2024-07-07T20:51:58.1266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,265.23*7F
2024-07-07T20:51:59.1264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,265.06*71
2024-07-07T20:52:00.1286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,265.01*70
2024-07-07T20:52:01.1343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,265.10*76
2024-07-07T20:52:02.1341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,265.04*7B
2024-07-07T20:52:03.1339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,264.94*76
2024-07-07T20:52:04.1337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,265.05*7D
2024-07-07T20:52:05.1335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,265.36*7A
2024-07-07T20:52:06.1375923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,265.53*56
2024-07-07T20:52:07.1217016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,265.38*70
2024-07-07T20:52:08.1251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,265.14*74
2024-07-07T20:52:09.1248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,265.10*7C
2024-07-07T20:52:10.1247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,265.22*7A
2024-07-07T20:52:11.1245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,265.13*7F
2024-07-07T20:52:12.1243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,264.90*70
2024-07-07T20:52:13.1241933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,264.83*5F
2024-07-07T20:52:14.1239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,264.83*5C
2024-07-07T20:52:15.1236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,264.83*52
2024-07-07T20:52:16.1391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,265.05*7A
2024-07-07T20:52:17.1389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,265.35*71
2024-07-07T20:52:18.1231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,265.47*5C
2024-07-07T20:52:19.1264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,265.37*7F
2024-07-07T20:52:20.1262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,265.31*54
2024-07-07T20:52:21.1260300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,265.40*7B
2024-07-07T20:52:22.1258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,265.36*7B
2024-07-07T20:52:23.1256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,265.16*77
2024-07-07T20:52:24.1253195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,265.06*55
2024-07-07T20:52:25.1251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,265.20*78
2024-07-07T20:52:26.1288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,265.38*71
2024-07-07T20:52:27.1286439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,265.22*77
2024-07-07T20:52:28.1285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,264.92*53
2024-07-07T20:52:29.1283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,264.81*5D
2024-07-07T20:52:30.1281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,264.98*57
2024-07-07T20:52:31.1279315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,265.31*74
2024-07-07T20:52:32.1278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,265.31*74
2024-07-07T20:52:33.1274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,265.08*78
2024-07-07T20:52:34.1273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,265.11*5C
2024-07-07T20:52:35.1271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,265.09*70
2024-07-07T20:52:36.1269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,264.92*7B
2024-07-07T20:52:37.1267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,264.95*71
2024-07-07T20:52:38.1265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,265.08*7D
2024-07-07T20:52:39.1367226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,265.19*78
2024-07-07T20:52:40.1365701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,265.21*54
2024-07-07T20:52:41.1362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,265.18*54
2024-07-07T20:52:42.1290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,265.27*71
2024-07-07T20:52:43.1287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,265.36*72
2024-07-07T20:52:44.1286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,265.23*7C
2024-07-07T20:52:45.1282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,265.18*7D
2024-07-07T20:52:46.1281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,265.35*7D
2024-07-07T20:52:47.1280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,265.46*7E
2024-07-07T20:52:48.1278599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,265.29*70
2024-07-07T20:52:49.1276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,265.14*5C
2024-07-07T20:52:50.1274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,265.22*5F
2024-07-07T20:52:51.1272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,265.31*70
2024-07-07T20:52:52.1270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,265.17*7B
2024-07-07T20:52:53.1268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,265.05*7C
2024-07-07T20:52:54.1265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,265.13*7F
2024-07-07T20:52:55.1263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,265.19*71
2024-07-07T20:52:56.1308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,264.96*71
2024-07-07T20:52:57.1367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,264.64*51
2024-07-07T20:52:58.1365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,264.68*55
2024-07-07T20:52:59.1362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,265.01*71
2024-07-07T20:53:00.1361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,265.09*7D
2024-07-07T20:53:01.1360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,264.89*52
2024-07-07T20:53:02.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,264.78*78
2024-07-07T20:53:03.1354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,264.85*5C
2024-07-07T20:53:04.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,264.91*7A
2024-07-07T20:53:05.1351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,264.87*72
2024-07-07T20:53:06.1349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,264.80*7B
2024-07-07T20:53:07.1347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,264.75*7B
2024-07-07T20:53:08.1345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,264.79*54
2024-07-07T20:53:09.1343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,264.89*7E
2024-07-07T20:53:10.1366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,264.83*5F
2024-07-07T20:53:11.1272631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,264.82*5F
2024-07-07T20:53:12.1366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,265.17*79
2024-07-07T20:53:13.1269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,265.46*79
2024-07-07T20:53:14.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,265.37*7E
2024-07-07T20:53:15.1264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,265.19*56
2024-07-07T20:53:16.1262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,265.19*7D
2024-07-07T20:53:17.1260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,265.23*73
2024-07-07T20:53:18.1258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,265.27*7A
2024-07-07T20:53:19.1281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,265.33*77
2024-07-07T20:53:20.1280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,265.25*74
2024-07-07T20:53:21.1278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,265.09*5B
2024-07-07T20:53:22.1276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,265.08*5C
2024-07-07T20:53:23.1273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,265.34*7E
2024-07-07T20:53:24.1272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,265.52*7F
2024-07-07T20:53:25.1270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,265.45*77
2024-07-07T20:53:26.1268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,265.43*56
2024-07-07T20:53:27.1266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,265.46*73
2024-07-07T20:53:28.1264238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,265.41*7F
2024-07-07T20:53:29.1262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,265.27*76
2024-07-07T20:53:30.1260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,265.07*79
2024-07-07T20:53:31.1258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,265.06*74
2024-07-07T20:53:32.1256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,265.16*73
2024-07-07T20:53:33.1254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,265.12*5A
2024-07-07T20:53:34.1252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,265.14*77
2024-07-07T20:53:35.1280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,265.24*7A
2024-07-07T20:53:36.1277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,265.27*70
2024-07-07T20:53:37.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,265.16*74
2024-07-07T20:53:38.1273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,265.15*50
2024-07-07T20:53:39.1272085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,265.28*7D
2024-07-07T20:53:40.1270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,265.23*7A
2024-07-07T20:53:41.1268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,265.04*73
2024-07-07T20:53:42.1265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,264.94*72
2024-07-07T20:53:43.1178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,264.93*5F
2024-07-07T20:53:44.1210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,264.97*71
2024-07-07T20:53:45.1209002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,265.10*78
2024-07-07T20:53:46.1206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,265.06*73
2024-07-07T20:53:47.1205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,264.93*71
2024-07-07T20:53:48.1203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,264.93*58
2024-07-07T20:53:49.1200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,264.90*54
2024-07-07T20:53:50.1198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,264.94*58
2024-07-07T20:53:51.1353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,265.10*7E
2024-07-07T20:53:52.1350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,265.12*7E
2024-07-07T20:53:53.1192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,265.10*75
2024-07-07T20:53:54.1191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,265.14*74
2024-07-07T20:53:55.1188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,265.05*77
2024-07-07T20:53:56.1343053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,264.91*76
2024-07-07T20:53:57.1341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,264.88*70
2024-07-07T20:53:58.1352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,264.74*7E
2024-07-07T20:53:59.1241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,264.63*55
2024-07-07T20:54:00.1240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,264.81*59
2024-07-07T20:54:01.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,264.96*70
2024-07-07T20:54:02.1237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,265.06*75
2024-07-07T20:54:03.1283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,265.14*71
2024-07-07T20:54:04.1317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,265.06*77
2024-07-07T20:54:05.1314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,264.86*5D
2024-07-07T20:54:06.1312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,264.82*76
2024-07-07T20:54:07.1310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,264.85*7A
2024-07-07T20:54:08.1309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,264.91*7F
2024-07-07T20:54:09.1306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,264.84*71
2024-07-07T20:54:10.1178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,264.65*50
2024-07-07T20:54:11.1303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,264.61*5C
2024-07-07T20:54:12.1300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,264.76*73
2024-07-07T20:54:13.1299413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,264.86*7D
2024-07-07T20:54:14.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,264.77*79
2024-07-07T20:54:15.1215853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,264.64*74
2024-07-07T20:54:16.1339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,264.77*7D
2024-07-07T20:54:17.1337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,264.89*7D
2024-07-07T20:54:18.1334836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,264.69*79
2024-07-07T20:54:19.1333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,264.55*54
2024-07-07T20:54:20.1225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,264.56*52
2024-07-07T20:54:21.1222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,264.66*7B
2024-07-07T20:54:22.1221704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,264.87*7E
2024-07-07T20:54:23.1219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,265.07*74
2024-07-07T20:54:24.1217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,265.11*54
2024-07-07T20:54:25.1295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,265.14*55
2024-07-07T20:54:26.1291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,265.20*54
2024-07-07T20:54:27.1291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,265.25*7D
2024-07-07T20:54:28.1289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,265.16*79
2024-07-07T20:54:29.1287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,264.93*77
2024-07-07T20:54:30.1284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,264.82*56
2024-07-07T20:54:31.1356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,264.91*5E
2024-07-07T20:54:32.1337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,265.02*76
2024-07-07T20:54:33.1335244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,265.04*7E
2024-07-07T20:54:34.1332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,265.07*70
2024-07-07T20:54:35.1330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,265.24*7A
2024-07-07T20:54:36.1329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,265.51*72
2024-07-07T20:54:37.1326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,265.61*7A
2024-07-07T20:54:38.1325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,265.56*7C
2024-07-07T20:54:39.1323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,265.42*71
2024-07-07T20:54:40.1321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,265.33*7F
2024-07-07T20:54:41.1319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,265.47*79
2024-07-07T20:54:42.1229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,265.49*76
2024-07-07T20:54:43.1228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,265.19*5B
2024-07-07T20:54:44.1225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,264.91*50
2024-07-07T20:54:45.1223521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,265.00*53
2024-07-07T20:54:46.1221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,265.31*76
2024-07-07T20:54:47.1219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,265.39*7C
2024-07-07T20:54:48.1217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,265.21*7A
2024-07-07T20:54:49.1215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,265.15*55
2024-07-07T20:54:50.1214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,265.19*56
2024-07-07T20:54:51.1212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,265.35*76
2024-07-07T20:54:52.1209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,265.54*76
2024-07-07T20:54:53.1207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,265.49*73
2024-07-07T20:54:54.1205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,265.34*7E
2024-07-07T20:54:55.1203730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,265.32*7E
2024-07-07T20:54:56.1201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,265.24*7C
2024-07-07T20:54:57.1355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,265.06*73
2024-07-07T20:54:58.1243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,265.00*71
2024-07-07T20:54:59.1240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,264.97*75
2024-07-07T20:55:00.1239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,264.88*77
2024-07-07T20:55:01.1237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,264.90*51
2024-07-07T20:55:02.1211753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,265.05*7D
2024-07-07T20:55:03.1262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,265.09*7C
2024-07-07T20:55:04.1261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,265.03*7F
2024-07-07T20:55:05.1258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,265.09*75
2024-07-07T20:55:06.1325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,265.17*74
2024-07-07T20:55:07.1323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,265.16*7B
2024-07-07T20:55:08.1320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,265.17*70
2024-07-07T20:55:09.1319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,265.20*71
2024-07-07T20:55:10.1316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,265.20*7B
2024-07-07T20:55:11.1315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,265.17*78
2024-07-07T20:55:12.1312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,265.08*58
2024-07-07T20:55:13.1190028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,265.01*58
2024-07-07T20:55:14.1219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,265.02*7E
2024-07-07T20:55:15.1217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,264.99*77
2024-07-07T20:55:16.1215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,264.87*73
2024-07-07T20:55:17.1214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,264.84*70
2024-07-07T20:55:18.1249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,264.90*58
2024-07-07T20:55:19.1247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,264.94*5E
2024-07-07T20:55:20.1244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,264.98*7D
2024-07-07T20:55:21.1242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,265.08*73
2024-07-07T20:55:22.1240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,265.16*7A
2024-07-07T20:55:23.1238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,265.19*77
2024-07-07T20:55:24.1200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,265.13*5D
2024-07-07T20:55:25.1219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,265.05*74
2024-07-07T20:55:26.1218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,264.96*76
2024-07-07T20:55:27.1216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,264.85*7C
2024-07-07T20:55:28.1215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,264.87*79
2024-07-07T20:55:29.1213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,264.79*7C
2024-07-07T20:55:30.1212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,264.60*7C
2024-07-07T20:55:31.1210512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,264.60*7E
2024-07-07T20:55:32.1209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,264.86*7E
2024-07-07T20:55:33.1206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,265.02*72
2024-07-07T20:55:34.1361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,264.84*75
2024-07-07T20:55:35.1296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,264.62*56
2024-07-07T20:55:36.1294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,264.75*7C
2024-07-07T20:55:37.1292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,264.93*75
2024-07-07T20:55:38.1335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,264.87*7C
2024-07-07T20:55:39.1332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,264.63*74
2024-07-07T20:55:40.1331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,264.44*59
2024-07-07T20:55:41.1203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,264.52*5F
2024-07-07T20:55:42.1202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,264.80*71
2024-07-07T20:55:43.1357458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,264.97*72
2024-07-07T20:55:44.1355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,265.03*54
2024-07-07T20:55:45.1197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,265.13*77
2024-07-07T20:55:46.1195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,265.22*5E
2024-07-07T20:55:47.1350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,265.18*76
2024-07-07T20:55:48.1348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,265.10*70
2024-07-07T20:55:49.1307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,265.11*72
2024-07-07T20:55:50.1306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,265.18*71
2024-07-07T20:55:51.1305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,265.25*75
2024-07-07T20:55:52.1303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,265.21*54
2024-07-07T20:55:53.1300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,265.16*54
2024-07-07T20:55:54.1299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,265.35*7B
2024-07-07T20:55:55.1297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,265.60*73
2024-07-07T20:55:56.1295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,265.53*79
2024-07-07T20:55:57.1335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,265.30*51
2024-07-07T20:55:58.1334470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,265.23*54
2024-07-07T20:55:59.1331859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,265.23*79
2024-07-07T20:56:00.1330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,265.25*7E
2024-07-07T20:56:01.1328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,265.12*77
2024-07-07T20:56:02.1326192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,264.96*51
2024-07-07T20:56:03.1345868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,265.00*51
2024-07-07T20:56:04.1344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,265.09*5D
2024-07-07T20:56:05.1342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,265.14*74
2024-07-07T20:56:06.1339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,265.25*7D
2024-07-07T20:56:07.1274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,265.35*71
2024-07-07T20:56:08.1272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,265.28*7F
2024-07-07T20:56:09.1300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,265.23*5F
2024-07-07T20:56:10.1297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,265.30*7F
2024-07-07T20:56:11.1295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,265.20*75
2024-07-07T20:56:12.1293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,265.09*76
2024-07-07T20:56:13.1291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,265.10*7A
2024-07-07T20:56:14.1290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,265.19*73
2024-07-07T20:56:15.1287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,265.25*79
2024-07-07T20:56:16.1286289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,265.09*7B
2024-07-07T20:56:17.1283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,264.94*79
2024-07-07T20:56:18.1218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,264.99*7E
2024-07-07T20:56:19.1216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,265.10*71
2024-07-07T20:56:20.1226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,265.09*78
2024-07-07T20:56:21.1368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,265.04*73
2024-07-07T20:56:22.1271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,265.09*72
2024-07-07T20:56:23.1335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,265.19*78
2024-07-07T20:56:24.1334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,265.23*7E
2024-07-07T20:56:25.1372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,265.18*70
2024-07-07T20:56:26.1371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,265.09*7F
2024-07-07T20:56:27.1212386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,265.03*51
2024-07-07T20:56:28.1230285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,265.06*5E
2024-07-07T20:56:29.1229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,265.02*5E
2024-07-07T20:56:30.1225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,264.86*5B
2024-07-07T20:56:31.1223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,264.71*57
2024-07-07T20:56:32.1221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,264.76*5A
2024-07-07T20:56:33.1219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,264.96*70
2024-07-07T20:56:34.1216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,265.04*78
2024-07-07T20:56:35.1303518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,265.05*7A
2024-07-07T20:56:36.1368329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,265.09*73
2024-07-07T20:56:37.1365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,265.14*7A
2024-07-07T20:56:38.1363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,265.13*7D
2024-07-07T20:56:39.1361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,264.99*7F
2024-07-07T20:56:40.1359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,264.81*73
2024-07-07T20:56:41.1357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,264.86*7E
2024-07-07T20:56:42.1198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,265.04*52
2024-07-07T20:56:43.1246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,265.09*5A
2024-07-07T20:56:44.1244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,264.84*50
2024-07-07T20:56:45.1242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,264.65*52
2024-07-07T20:56:46.1336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,264.74*73
2024-07-07T20:56:47.1334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,264.91*7C
2024-07-07T20:56:48.1333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,265.03*79
2024-07-07T20:56:49.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,264.93*72
2024-07-07T20:56:50.1329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,264.81*58
2024-07-07T20:56:51.1327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,264.94*57
2024-07-07T20:56:52.1324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,265.09*7F
2024-07-07T20:56:53.1322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,264.98*7B
2024-07-07T20:56:54.1320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,264.85*5C
2024-07-07T20:56:55.1317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,264.87*5C
2024-07-07T20:56:56.1317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,264.90*7C
2024-07-07T20:56:57.1314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,264.93*71
2024-07-07T20:56:58.1224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,264.97*71
2024-07-07T20:56:59.1261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,265.00*76
2024-07-07T20:57:00.1259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,265.04*56
2024-07-07T20:57:01.1257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,265.21*52
2024-07-07T20:57:02.1254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,265.39*74
2024-07-07T20:57:03.1253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,265.25*72
2024-07-07T20:57:04.1251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,264.97*71
2024-07-07T20:57:05.1248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,264.98*7A
2024-07-07T20:57:06.1248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,265.07*75
2024-07-07T20:57:07.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,265.03*72
2024-07-07T20:57:08.1243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,264.97*78
2024-07-07T20:57:09.1241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,264.99*7D
2024-07-07T20:57:10.1240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,265.14*7E
2024-07-07T20:57:11.1237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,265.27*72
2024-07-07T20:57:12.1234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,265.30*7D
2024-07-07T20:57:13.1233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,265.28*55
2024-07-07T20:57:14.1231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,265.34*7B
2024-07-07T20:57:15.1230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,265.30*7C
2024-07-07T20:57:16.1227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,265.18*74
2024-07-07T20:57:17.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,265.15*79
2024-07-07T20:57:18.1223829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,265.09*77
2024-07-07T20:57:19.1220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,265.01*75
2024-07-07T20:57:20.1219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,264.97*7C
2024-07-07T20:57:21.1217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,264.89*74
2024-07-07T20:57:22.1215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,264.92*70
2024-07-07T20:57:23.1369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,265.02*70
2024-07-07T20:57:24.1247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,265.08*73
2024-07-07T20:57:25.1245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,265.14*77
2024-07-07T20:57:26.1243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,265.19*71
2024-07-07T20:57:27.1241438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,265.16*78
2024-07-07T20:57:28.1239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,265.05*71
2024-07-07T20:57:29.1237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,265.00*7D
2024-07-07T20:57:30.1262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,265.06*7C
2024-07-07T20:57:31.1312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,265.03*7B
2024-07-07T20:57:32.1309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,264.92*74
2024-07-07T20:57:33.1334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,264.86*76
2024-07-07T20:57:34.1332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,264.83*73
2024-07-07T20:57:35.1331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,264.81*73
2024-07-07T20:57:36.1329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,264.78*7D
2024-07-07T20:57:37.1328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,264.72*73
2024-07-07T20:57:38.1325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,264.76*5D
2024-07-07T20:57:39.1323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,264.91*7D
2024-07-07T20:57:40.1320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,265.03*78
2024-07-07T20:57:41.1319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,264.95*75
2024-07-07T20:57:42.1340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,264.92*71
2024-07-07T20:57:43.1338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,265.00*7D
2024-07-07T20:57:44.1336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,264.97*73
2024-07-07T20:57:45.1334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,264.76*7B
2024-07-07T20:57:46.1332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,264.53*7B
2024-07-07T20:57:47.1330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,264.51*7A
2024-07-07T20:57:48.1347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,264.64*72
2024-07-07T20:57:49.1345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,264.64*70
2024-07-07T20:57:50.1343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,264.58*7D
2024-07-07T20:57:51.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,264.67*5E
2024-07-07T20:57:52.1339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,264.82*74
2024-07-07T20:57:53.1337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,264.83*70
2024-07-07T20:57:54.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,264.77*70
2024-07-07T20:57:55.1333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,264.89*70
2024-07-07T20:57:56.1332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,265.06*7B
2024-07-07T20:57:57.1329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,265.08*72
2024-07-07T20:57:58.1327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,265.05*7F
2024-07-07T20:57:59.1219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,264.99*7A
2024-07-07T20:58:00.1227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,265.01*77
2024-07-07T20:58:01.1216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,265.13*7A
2024-07-07T20:58:02.1255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,265.18*7F
2024-07-07T20:58:03.1253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,265.17*7E
2024-07-07T20:58:04.1250892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,265.18*75
2024-07-07T20:58:05.1278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,265.28*7D
2024-07-07T20:58:06.1294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,265.35*7A
2024-07-07T20:58:07.1292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,265.33*7E
2024-07-07T20:58:08.1291068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,265.35*77
2024-07-07T20:58:09.1288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,265.50*72
2024-07-07T20:58:10.1286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,265.72*76
2024-07-07T20:58:11.1283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,265.63*53
2024-07-07T20:58:12.1282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,265.41*7C
2024-07-07T20:58:13.1342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,265.43*50
2024-07-07T20:58:14.1227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,265.47*73
2024-07-07T20:58:15.1273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,265.42*70
2024-07-07T20:58:16.1306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,265.52*78
2024-07-07T20:58:17.1239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,265.55*7D
2024-07-07T20:58:18.1237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,265.36*7D
2024-07-07T20:58:19.1257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,265.26*74
2024-07-07T20:58:20.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,265.34*77
2024-07-07T20:58:21.1253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,265.34*7A
2024-07-07T20:58:22.1251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,265.39*7A
2024-07-07T20:58:23.1288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,265.51*74
2024-07-07T20:58:24.1286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,265.63*50
2024-07-07T20:58:25.1284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,265.69*56
2024-07-07T20:58:26.1283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,265.72*78
2024-07-07T20:58:27.1281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,265.71*71
2024-07-07T20:58:28.1279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,265.60*72
2024-07-07T20:58:29.1277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,265.40*7F
2024-07-07T20:58:30.1275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,265.29*59
2024-07-07T20:58:31.1273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,265.52*71
2024-07-07T20:58:32.1270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,265.87*7B
2024-07-07T20:58:33.1269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,265.93*7D
2024-07-07T20:58:34.1267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,265.88*55
2024-07-07T20:58:35.1264842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,266.03*51
2024-07-07T20:58:36.1263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,266.25*74
2024-07-07T20:58:37.1260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,266.32*78
2024-07-07T20:58:38.1258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,266.16*73
2024-07-07T20:58:39.1255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,265.95*57
2024-07-07T20:58:40.1253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,265.99*78
2024-07-07T20:58:41.1251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,266.16*7F
2024-07-07T20:58:42.1249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,266.03*76
2024-07-07T20:58:43.1246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,265.87*77
2024-07-07T20:58:44.1244264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,266.07*7B
2024-07-07T20:58:45.1308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,266.34*71
2024-07-07T20:58:46.1305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,266.42*7C
2024-07-07T20:58:47.1304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,266.39*73
2024-07-07T20:58:48.1301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,266.38*74
2024-07-07T20:58:49.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,266.40*79
2024-07-07T20:58:50.1297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,266.42*7C
2024-07-07T20:58:51.1294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,266.52*7F
2024-07-07T20:58:52.1292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,266.59*7F
2024-07-07T20:58:53.1289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,266.54*7A
2024-07-07T20:58:54.1288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,266.48*7B
2024-07-07T20:58:55.1286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,266.51*74
2024-07-07T20:58:56.1284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,266.54*77
2024-07-07T20:58:57.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,266.43*78
2024-07-07T20:58:58.1279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,266.28*77
2024-07-07T20:58:59.1278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,266.36*57
2024-07-07T20:59:00.1276677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,266.53*7A
2024-07-07T20:59:01.1274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,266.59*7D
2024-07-07T20:59:02.1271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,266.52*71
2024-07-07T20:59:03.1269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,266.38*5F
2024-07-07T20:59:04.1268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,266.27*59
2024-07-07T20:59:05.1266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,266.20*73
2024-07-07T20:59:06.1348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,266.11*73
2024-07-07T20:59:07.1346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,266.02*74
2024-07-07T20:59:08.1303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,265.93*74
2024-07-07T20:59:09.1301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,265.84*5F
2024-07-07T20:59:10.1300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,265.77*5E
2024-07-07T20:59:11.1338230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,265.79*7A
2024-07-07T20:59:12.1217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,265.90*74
2024-07-07T20:59:13.1215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,265.90*71
2024-07-07T20:59:14.1213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,265.85*5B
2024-07-07T20:59:15.1243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,265.89*7F
2024-07-07T20:59:16.1242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,265.88*79
2024-07-07T20:59:17.1240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,265.78*52
2024-07-07T20:59:18.1239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,265.68*5B
2024-07-07T20:59:19.1237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,265.53*53
2024-07-07T20:59:20.1234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,265.38*59
2024-07-07T20:59:21.1232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,265.39*77
2024-07-07T20:59:22.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,265.48*77
2024-07-07T20:59:23.1267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,265.61*7D
2024-07-07T20:59:24.1340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,265.72*78
2024-07-07T20:59:25.1228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,265.73*76
2024-07-07T20:59:26.1249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,265.64*7E
2024-07-07T20:59:27.1248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,265.67*7C
2024-07-07T20:59:28.1313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,265.79*74
2024-07-07T20:59:29.1311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,265.82*7A
2024-07-07T20:59:30.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,265.84*70
2024-07-07T20:59:31.1308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,265.89*7F
2024-07-07T20:59:32.1305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,265.88*77
2024-07-07T20:59:33.1302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,265.78*59
2024-07-07T20:59:34.1300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,265.73*7A
2024-07-07T20:59:35.1298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,265.80*75
2024-07-07T20:59:36.1295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,265.76*74
2024-07-07T20:59:37.1294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,265.60*7E
2024-07-07T20:59:38.1292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,265.50*56
2024-07-07T20:59:39.1290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,265.49*58
2024-07-07T20:59:40.1313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,265.68*72
2024-07-07T20:59:41.1286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,265.99*7C
2024-07-07T20:59:42.1285045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,266.08*79
2024-07-07T20:59:43.1283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,266.08*74
2024-07-07T20:59:44.1281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,266.05*7D
2024-07-07T20:59:45.1279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,265.96*7F
2024-07-07T20:59:46.1276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,265.93*70
2024-07-07T20:59:47.1275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,265.92*79
2024-07-07T20:59:48.1273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,265.94*71
2024-07-07T20:59:49.1270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,265.95*74
2024-07-07T20:59:50.1268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,265.98*75
2024-07-07T20:59:51.1266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,266.02*77
2024-07-07T20:59:52.1264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,266.08*77
2024-07-07T20:59:53.1308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,266.07*7A
2024-07-07T20:59:54.1260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,266.05*7C
2024-07-07T20:59:55.1257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,266.06*76
2024-07-07T20:59:56.1277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,266.02*7B
2024-07-07T20:59:57.1275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,265.96*73
2024-07-07T20:59:58.1332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,266.00*78
2024-07-07T20:59:59.1331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,266.05*75
2024-07-07T21:00:00.1329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,266.03*7E
2024-07-07T21:00:01.1327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,265.81*5A
2024-07-07T21:00:02.1325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,265.65*5A
2024-07-07T21:00:03.1323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,265.85*5C
2024-07-07T21:00:04.1321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,266.08*59
2024-07-07T21:00:05.1320234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,266.13*5A
2024-07-07T21:00:06.1230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,266.16*7F
2024-07-07T21:00:07.1229452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,266.30*5F
2024-07-07T21:00:08.1225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,266.35*76
2024-07-07T21:00:09.1224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,266.27*72
2024-07-07T21:00:10.1223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,266.15*7B
2024-07-07T21:00:11.1289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,266.12*78
2024-07-07T21:00:12.1287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,266.18*71
2024-07-07T21:00:13.1285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,266.15*7A
2024-07-07T21:00:14.1314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,266.06*54
2024-07-07T21:00:15.1344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,266.27*5D
2024-07-07T21:00:16.1340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,266.69*75
2024-07-07T21:00:17.1340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,266.90*7C
2024-07-07T21:00:18.1338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,266.80*75
2024-07-07T21:00:19.1336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,266.67*5D
2024-07-07T21:00:20.1335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,266.66*50
2024-07-07T21:00:21.1332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,266.77*72
2024-07-07T21:00:22.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,266.75*70
2024-07-07T21:00:23.1328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,266.46*70
2024-07-07T21:00:24.1326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,266.15*5E
2024-07-07T21:00:25.1325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,266.07*5F
2024-07-07T21:00:26.1323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,266.17*55
2024-07-07T21:00:27.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,266.29*73
2024-07-07T21:00:28.1319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,266.42*7F
2024-07-07T21:00:29.1316872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,266.55*73
2024-07-07T21:00:30.1315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,266.67*5A
2024-07-07T21:00:31.1199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,266.68*5B
2024-07-07T21:00:32.1353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,266.58*79
2024-07-07T21:00:33.1351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,266.47*7C
2024-07-07T21:00:34.1349907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,266.39*73
2024-07-07T21:00:35.1347464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,266.32*71
2024-07-07T21:00:36.1346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,266.21*78
2024-07-07T21:00:37.1343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,266.07*50
2024-07-07T21:00:38.1341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,266.00*5F
2024-07-07T21:00:39.1340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,265.98*79
2024-07-07T21:00:40.1338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,266.01*76
2024-07-07T21:00:41.1334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,266.11*72
2024-07-07T21:00:42.1334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,266.15*72
2024-07-07T21:00:43.1331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,266.18*51
2024-07-07T21:00:44.1329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,266.11*59
2024-07-07T21:00:45.1327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,265.92*73
2024-07-07T21:00:46.1325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,265.89*79
2024-07-07T21:00:47.1324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,266.00*7B
2024-07-07T21:00:48.1321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,266.00*7C
2024-07-07T21:00:49.1319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,265.91*50
2024-07-07T21:00:50.1318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,265.75*53
2024-07-07T21:00:51.1316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,265.66*7B
2024-07-07T21:00:52.1313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,265.70*72
2024-07-07T21:00:53.1311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,265.68*7D
2024-07-07T21:00:54.1309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,265.62*77
2024-07-07T21:00:55.1307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,265.58*5C
2024-07-07T21:00:56.1305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,265.51*55
2024-07-07T21:00:57.1303064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,265.57*55
2024-07-07T21:00:58.1325340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,265.70*70
2024-07-07T21:00:59.1375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,265.79*75
2024-07-07T21:01:00.1236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,265.65*7B
2024-07-07T21:01:01.1264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,265.46*50
2024-07-07T21:01:02.1284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,265.47*50
2024-07-07T21:01:03.1281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,265.61*73
2024-07-07T21:01:04.1279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,265.55*7D
2024-07-07T21:01:05.1277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,265.32*72
2024-07-07T21:01:06.1275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,265.17*53
2024-07-07T21:01:07.1273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,265.21*59
2024-07-07T21:01:08.1272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,265.44*77
2024-07-07T21:01:09.1269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,265.73*7E
2024-07-07T21:01:10.1267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,265.74*71
2024-07-07T21:01:11.1304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,265.56*55
2024-07-07T21:01:12.1302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,265.55*52
2024-07-07T21:01:13.1300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,265.76*7F
2024-07-07T21:01:14.1340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,265.89*72
2024-07-07T21:01:15.1227691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,265.64*74
2024-07-07T21:01:16.1225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,265.37*54
2024-07-07T21:01:17.1262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,265.48*5C
2024-07-07T21:01:18.1319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,265.77*79
2024-07-07T21:01:19.1316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,265.94*71
2024-07-07T21:01:20.1314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,265.92*7C
2024-07-07T21:01:21.1311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,265.92*71
2024-07-07T21:01:22.1310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,266.05*50
2024-07-07T21:01:23.1309004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,266.15*55
2024-07-07T21:01:24.1306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,266.18*7A
2024-07-07T21:01:25.1304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,266.27*79
2024-07-07T21:01:26.1302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,266.39*7B
2024-07-07T21:01:27.1300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,266.43*7D
2024-07-07T21:01:28.1298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,266.45*74
2024-07-07T21:01:29.1295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,266.47*5B
2024-07-07T21:01:30.1295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,266.53*50
2024-07-07T21:01:31.1293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,266.55*78
2024-07-07T21:01:32.1289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,266.60*77
2024-07-07T21:01:33.1369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,266.82*7F
2024-07-07T21:01:34.1368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,266.92*74
2024-07-07T21:01:35.1259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,266.80*5A
2024-07-07T21:01:36.1359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,266.73*57
2024-07-07T21:01:37.1333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,266.76*50
2024-07-07T21:01:38.1312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,266.76*7C
2024-07-07T21:01:39.1310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,266.65*78
2024-07-07T21:01:40.1307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,266.49*73
2024-07-07T21:01:41.1306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,266.43*70
2024-07-07T21:01:42.1304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,266.46*71
2024-07-07T21:01:43.1302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,266.42*5D
2024-07-07T21:01:44.1301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,266.35*5C
2024-07-07T21:01:45.1299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,266.29*75
2024-07-07T21:01:46.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,266.23*75
2024-07-07T21:01:47.1294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,266.09*71
2024-07-07T21:01:48.1293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,265.88*5D
2024-07-07T21:01:49.1385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,265.75*51
2024-07-07T21:01:50.1234466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,265.86*72
2024-07-07T21:01:51.1264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,265.82*77
2024-07-07T21:01:52.1262692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,265.59*7C
2024-07-07T21:01:53.1260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,265.53*59
2024-07-07T21:01:54.1265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,265.64*76
2024-07-07T21:01:55.1256104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,265.61*7F
2024-07-07T21:01:56.1254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,265.49*74
2024-07-07T21:01:57.1253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,265.45*7C
2024-07-07T21:01:58.1250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,265.54*7F
2024-07-07T21:01:59.1284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,265.72*7F
2024-07-07T21:02:00.1281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,265.90*76
2024-07-07T21:02:01.1281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,265.81*70
2024-07-07T21:02:02.1278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,265.58*75
2024-07-07T21:02:03.1277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,265.60*5A
2024-07-07T21:02:04.1296335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,265.81*77
2024-07-07T21:02:05.1294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,265.93*73
2024-07-07T21:02:06.1292554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,265.89*71
2024-07-07T21:02:07.1289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,265.91*72
2024-07-07T21:02:08.1317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,266.08*71
2024-07-07T21:02:09.1315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,266.20*7D
2024-07-07T21:02:10.1312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,266.13*7C
2024-07-07T21:02:11.1310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,265.94*74
2024-07-07T21:02:12.1309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,265.73*7C
2024-07-07T21:02:13.1307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,265.70*7A
2024-07-07T21:02:14.1305284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,265.86*7D
2024-07-07T21:02:15.1303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,265.98*70
2024-07-07T21:02:16.1301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,265.97*5C
2024-07-07T21:02:17.1299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,265.94*5D
2024-07-07T21:02:18.1296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,266.06*53
2024-07-07T21:02:19.1316262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,266.23*74
2024-07-07T21:02:20.1368569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,266.21*76
2024-07-07T21:02:21.1365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,266.01*76
2024-07-07T21:02:22.1363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,265.87*7C
2024-07-07T21:02:23.1228163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,265.89*7F
2024-07-07T21:02:24.1253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,265.81*77
2024-07-07T21:02:25.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,265.69*72
2024-07-07T21:02:26.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,265.72*7D
2024-07-07T21:02:27.1280715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,265.80*71
2024-07-07T21:02:28.1278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,265.76*70
2024-07-07T21:02:29.1276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,265.75*7D
2024-07-07T21:02:30.1274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,265.78*70
2024-07-07T21:02:31.1272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,265.81*75
2024-07-07T21:02:32.1271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,265.76*76
2024-07-07T21:02:33.1268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,265.58*75
2024-07-07T21:02:34.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,265.61*58
2024-07-07T21:02:35.1265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,265.87*7D
2024-07-07T21:02:36.1262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,266.01*73
2024-07-07T21:02:37.1260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,266.09*73
2024-07-07T21:02:38.1258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,266.18*7A
2024-07-07T21:02:39.1292324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,266.16*78
2024-07-07T21:02:40.1290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,266.01*7F
2024-07-07T21:02:41.1288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,265.87*7D
2024-07-07T21:02:42.1286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,265.83*77
2024-07-07T21:02:43.1323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,265.92*74
2024-07-07T21:02:44.1322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,265.98*70
2024-07-07T21:02:45.1319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,265.84*50
2024-07-07T21:02:46.1317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,265.77*53
2024-07-07T21:02:47.1316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,265.96*7A
2024-07-07T21:02:48.1313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,266.21*79
2024-07-07T21:02:49.1312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,266.27*74
2024-07-07T21:02:50.1310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,266.16*54
2024-07-07T21:02:51.1307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,266.08*5C
2024-07-07T21:02:52.1305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,266.17*76
2024-07-07T21:02:53.1304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,266.18*75
2024-07-07T21:02:54.1301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,266.04*7E
2024-07-07T21:02:55.1299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,265.98*7D
2024-07-07T21:02:56.1298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,266.05*5C
2024-07-07T21:02:57.1296132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,266.13*5E
2024-07-07T21:02:58.1294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,266.13*7D
2024-07-07T21:02:59.1347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,266.00*79
2024-07-07T21:03:00.1346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,265.93*73
2024-07-07T21:03:01.1343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,266.00*7A
2024-07-07T21:03:02.1341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,266.11*7B
2024-07-07T21:03:03.1339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,266.13*78
2024-07-07T21:03:04.1337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,266.01*53
2024-07-07T21:03:05.1335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,266.02*56
2024-07-07T21:03:06.1367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,266.18*75
2024-07-07T21:03:07.1364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,266.37*7A
2024-07-07T21:03:08.1362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,266.42*71
2024-07-07T21:03:09.1360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,266.20*50
2024-07-07T21:03:10.1359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,265.88*5A
2024-07-07T21:03:11.1358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,265.81*7C
2024-07-07T21:03:12.1241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,265.97*77
2024-07-07T21:03:13.1344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,265.93*7D
2024-07-07T21:03:14.1363366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,265.62*57
2024-07-07T21:03:15.1233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,265.47*57
2024-07-07T21:03:16.1232902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,265.65*54
2024-07-07T21:03:17.1386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,265.96*7F
2024-07-07T21:03:18.1245673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,266.20*76
2024-07-07T21:03:19.1243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,266.15*77
2024-07-07T21:03:20.1242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,265.99*50
2024-07-07T21:03:21.1239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,266.01*57
2024-07-07T21:03:22.1237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,266.11*71
2024-07-07T21:03:23.1236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,266.15*7F
2024-07-07T21:03:24.1233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,265.96*73
2024-07-07T21:03:25.1388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,265.66*78
2024-07-07T21:03:26.1230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,265.68*54
2024-07-07T21:03:27.1228058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,265.85*5F
2024-07-07T21:03:28.1225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,265.87*51
2024-07-07T21:03:29.1380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,265.88*79
2024-07-07T21:03:30.1377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,266.09*72
2024-07-07T21:03:31.1376894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,266.37*78
2024-07-07T21:03:32.1374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,266.38*70
2024-07-07T21:03:33.1372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,266.15*5D
2024-07-07T21:03:34.1213372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,266.06*54
2024-07-07T21:03:35.1367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,266.17*7F
2024-07-07T21:03:36.1366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,266.23*77
2024-07-07T21:03:37.1249073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,266.18*73
2024-07-07T21:03:38.1248142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,266.15*53
2024-07-07T21:03:39.1245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,266.18*5E
2024-07-07T21:03:40.1244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,266.18*5C
2024-07-07T21:03:41.1242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,266.15*72
2024-07-07T21:03:42.1239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,266.28*75
2024-07-07T21:03:43.1238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,266.42*7D
2024-07-07T21:03:44.1235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,266.41*79
2024-07-07T21:03:45.1280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,266.17*72
2024-07-07T21:03:46.1277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,266.10*55
2024-07-07T21:03:47.1276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,266.28*72
2024-07-07T21:03:48.1293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,266.33*7F
2024-07-07T21:03:49.1292208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,266.30*75
2024-07-07T21:03:50.1288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,266.38*5F
2024-07-07T21:03:51.1288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,266.58*74
2024-07-07T21:03:52.1286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,266.58*58
2024-07-07T21:03:53.1284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,266.29*70
2024-07-07T21:03:54.1282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,266.05*78
2024-07-07T21:03:55.1281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,266.03*76
2024-07-07T21:03:56.1278941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,266.11*7E
2024-07-07T21:03:57.1276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,266.14*7F
2024-07-07T21:03:58.1274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,266.09*74
2024-07-07T21:03:59.1310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,266.02*7A
2024-07-07T21:04:00.1307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,266.14*77
2024-07-07T21:04:01.1306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,266.30*7D
2024-07-07T21:04:02.1304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,266.21*52
2024-07-07T21:04:03.1362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,265.98*51
2024-07-07T21:04:04.1359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,265.86*75
2024-07-07T21:04:05.1358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,265.88*75
2024-07-07T21:04:06.1356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,265.88*7B
2024-07-07T21:04:07.1355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,265.74*72
2024-07-07T21:04:08.1352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,265.42*71
2024-07-07T21:04:09.1350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,265.25*59
2024-07-07T21:04:10.1348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,265.30*79
2024-07-07T21:04:11.1347482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,265.43*71
2024-07-07T21:04:12.1344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,265.55*70
2024-07-07T21:04:13.1342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,265.65*7D
2024-07-07T21:04:14.1340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,265.71*78
2024-07-07T21:04:15.1339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,265.73*7E
2024-07-07T21:04:16.1337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,265.79*76
2024-07-07T21:04:17.1333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,265.73*75
2024-07-07T21:04:18.1375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,265.47*7E
2024-07-07T21:04:19.1280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,265.28*79
2024-07-07T21:04:20.1278708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,265.29*75
2024-07-07T21:04:21.1276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,265.51*7D
2024-07-07T21:04:22.1274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,265.69*76
2024-07-07T21:04:23.1273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,265.79*74
2024-07-07T21:04:24.1271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,265.93*59
2024-07-07T21:04:25.1269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,266.01*52
2024-07-07T21:04:26.1266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,266.06*7C
2024-07-07T21:04:27.1264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,266.14*76
2024-07-07T21:04:28.1263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,266.21*7F
2024-07-07T21:04:29.1261273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,266.22*78
2024-07-07T21:04:30.1258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,266.13*7D
2024-07-07T21:04:31.1256993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,266.03*77
2024-07-07T21:04:32.1293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,266.00*78
2024-07-07T21:04:33.1204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,266.02*7A
2024-07-07T21:04:34.1203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,266.11*72
2024-07-07T21:04:35.1200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,266.15*75
2024-07-07T21:04:36.1199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,266.07*73
2024-07-07T21:04:37.1196755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,266.05*5F
2024-07-07T21:04:38.1195349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,266.19*7A
2024-07-07T21:04:39.1192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,266.20*78
2024-07-07T21:04:40.1191129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,266.13*79
2024-07-07T21:04:41.1188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,266.10*7C
2024-07-07T21:04:42.1210123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,266.17*5E
2024-07-07T21:04:43.1207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,266.31*50
2024-07-07T21:04:44.1206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,266.42*70
2024-07-07T21:04:45.1204500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,266.32*78
2024-07-07T21:04:46.1202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,266.02*75
2024-07-07T21:04:47.1200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,265.76*71
2024-07-07T21:04:48.1198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,265.80*75
2024-07-07T21:04:49.1237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,265.90*75
2024-07-07T21:04:50.1234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,265.85*75
2024-07-07T21:04:51.1233885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,265.86*75
2024-07-07T21:04:52.1230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,266.00*71
2024-07-07T21:04:53.1228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,266.18*7C
2024-07-07T21:04:54.1226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,266.21*7C
2024-07-07T21:04:55.1224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,266.04*7E
2024-07-07T21:04:56.1222993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,265.97*58
2024-07-07T21:04:57.1241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,266.04*72
2024-07-07T21:04:58.1238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,266.17*7D
2024-07-07T21:04:59.1237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,266.18*79
2024-07-07T21:05:00.1234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,265.99*71
2024-07-07T21:05:01.1233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,265.84*73
2024-07-07T21:05:02.1230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,265.86*70
2024-07-07T21:05:03.1228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,265.86*70
2024-07-07T21:05:04.1226259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,265.78*7E
2024-07-07T21:05:05.1225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,265.79*5B
2024-07-07T21:05:06.1243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,265.97*5B
2024-07-07T21:05:07.1241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,266.16*7E
2024-07-07T21:05:08.1239666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,266.17*77
2024-07-07T21:05:09.1280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,266.09*7F
2024-07-07T21:05:10.1277952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,266.01*7C
2024-07-07T21:05:11.1276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,265.92*75
2024-07-07T21:05:12.1274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,265.90*74
2024-07-07T21:05:13.1271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,265.98*7B
2024-07-07T21:05:14.1269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,266.13*78
2024-07-07T21:05:15.1268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,266.11*7C
2024-07-07T21:05:16.1266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,266.03*5B
2024-07-07T21:05:17.1264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,266.02*53
2024-07-07T21:05:18.1289791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,266.04*76
2024-07-07T21:05:19.1288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,266.13*7C
2024-07-07T21:05:20.1285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,266.16*7A
2024-07-07T21:05:21.1283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,266.05*71
2024-07-07T21:05:22.1281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,265.91*58
2024-07-07T21:05:23.1279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,265.85*5E
2024-07-07T21:05:24.1277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,265.93*70
2024-07-07T21:05:25.1275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,265.95*75
2024-07-07T21:05:26.1273788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,265.84*71
2024-07-07T21:05:27.1271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,265.86*5F
2024-07-07T21:05:28.1288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,265.96*5E
2024-07-07T21:05:29.1310588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,266.03*70
2024-07-07T21:05:30.1309336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,266.13*7E
2024-07-07T21:05:31.1306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,266.26*79
2024-07-07T21:05:32.1305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,266.26*79
2024-07-07T21:05:33.1180628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,266.15*78
2024-07-07T21:05:34.1334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,266.07*73
2024-07-07T21:05:35.1332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,266.02*7C
2024-07-07T21:05:36.1330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,265.93*76
2024-07-07T21:05:37.1329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,265.91*56
2024-07-07T21:05:38.1326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,265.91*5C
2024-07-07T21:05:39.1324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,265.97*77
2024-07-07T21:05:40.1194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,266.07*77
2024-07-07T21:05:41.1192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,266.12*74
2024-07-07T21:05:42.1190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,266.04*77
2024-07-07T21:05:43.1188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,265.94*59
2024-07-07T21:05:44.1186348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,265.94*78
2024-07-07T21:05:45.1340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,265.96*70
2024-07-07T21:05:46.1338379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,265.90*77
2024-07-07T21:05:47.1337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,265.80*7B
2024-07-07T21:05:48.1209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,265.77*54
2024-07-07T21:05:49.1207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,265.80*7F
2024-07-07T21:05:50.1205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,265.84*70
2024-07-07T21:05:51.1203221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,265.80*72
2024-07-07T21:05:52.1201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,265.80*71
2024-07-07T21:05:53.1199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,265.90*7A
2024-07-07T21:05:54.1197329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,265.95*74
2024-07-07T21:05:55.1195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,265.91*5E
2024-07-07T21:05:56.1192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,265.93*5E
2024-07-07T21:05:57.1191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,266.02*78
2024-07-07T21:05:58.1345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,266.10*7B
2024-07-07T21:05:59.1342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,266.09*76
2024-07-07T21:06:00.1341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,265.97*73
2024-07-07T21:06:01.1183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,265.83*59
2024-07-07T21:06:02.1181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,265.88*55
2024-07-07T21:06:03.1335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,266.06*73
2024-07-07T21:06:04.1333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,266.18*7A
2024-07-07T21:06:05.1331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,266.28*74
2024-07-07T21:06:06.1329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,266.42*7C
2024-07-07T21:06:07.1327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,266.54*51
2024-07-07T21:06:08.1350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,266.45*56
2024-07-07T21:06:09.1205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,266.31*78
2024-07-07T21:06:10.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,266.33*7E
2024-07-07T21:06:11.1258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,266.34*7D
2024-07-07T21:06:12.1257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,266.33*72
2024-07-07T21:06:13.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,266.31*7B
2024-07-07T21:06:14.1292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,266.24*7D
2024-07-07T21:06:15.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,266.16*55
2024-07-07T21:06:16.1288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,266.11*5C
2024-07-07T21:06:17.1286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,266.05*78
2024-07-07T21:06:18.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,266.10*77
2024-07-07T21:06:19.1283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,266.31*51
2024-07-07T21:06:20.1281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,266.39*50
2024-07-07T21:06:21.1278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,266.29*74
2024-07-07T21:06:22.1277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,266.16*57
2024-07-07T21:06:23.1275171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,266.13*77
2024-07-07T21:06:24.1273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,266.07*7E
2024-07-07T21:06:25.1271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,265.91*7C
2024-07-07T21:06:26.1268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,265.76*75
2024-07-07T21:06:27.1268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,265.72*50
2024-07-07T21:06:28.1266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,265.82*77
2024-07-07T21:06:29.1264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,265.96*7D
2024-07-07T21:06:30.1263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,266.00*73
2024-07-07T21:06:31.1260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,265.97*5B
2024-07-07T21:06:32.1259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,266.02*77
2024-07-07T21:06:33.1254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,266.22*7C
2024-07-07T21:06:34.1254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,266.24*77
2024-07-07T21:06:35.1252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,266.03*7B
2024-07-07T21:06:36.1250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,265.93*71
2024-07-07T21:06:37.1247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,265.97*75
2024-07-07T21:06:38.1246398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,265.94*7C
2024-07-07T21:06:39.1244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,265.91*7A
2024-07-07T21:06:40.1242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,265.98*76
2024-07-07T21:06:41.1240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,266.06*7A
2024-07-07T21:06:42.1238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,266.19*7A
2024-07-07T21:06:43.1266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,266.25*77
2024-07-07T21:06:44.1264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,266.22*50
2024-07-07T21:06:45.1261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,266.30*5A
2024-07-07T21:06:46.1260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,266.49*72
2024-07-07T21:06:47.1258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,266.55*73
2024-07-07T21:06:48.1256294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,266.40*7F
2024-07-07T21:06:49.1253601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,266.27*7E
2024-07-07T21:06:50.1287613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,266.28*77
2024-07-07T21:06:51.1286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,266.31*77
2024-07-07T21:06:52.1283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,266.17*70
2024-07-07T21:06:53.1281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,265.94*70
2024-07-07T21:06:54.1309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,265.84*70
2024-07-07T21:06:55.1276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,265.93*5F
2024-07-07T21:06:56.1198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,266.07*73
2024-07-07T21:06:57.1353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,266.07*76
2024-07-07T21:06:58.1194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,265.89*58
2024-07-07T21:06:59.1295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,265.72*57
2024-07-07T21:07:00.1318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,265.80*72
2024-07-07T21:07:01.1318978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,265.96*77
2024-07-07T21:07:02.1343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,265.86*74
2024-07-07T21:07:03.1342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,265.67*72
2024-07-07T21:07:04.1339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,265.58*5D
2024-07-07T21:07:05.1181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,265.58*55
2024-07-07T21:07:06.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,265.72*73
2024-07-07T21:07:07.1333918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,265.75*74
2024-07-07T21:07:08.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,265.56*7B
2024-07-07T21:07:09.1330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,265.54*5B
2024-07-07T21:07:10.1328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,265.82*70
2024-07-07T21:07:11.1326186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,265.96*77
2024-07-07T21:07:12.1192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,265.82*76
2024-07-07T21:07:13.1191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,265.69*5A
2024-07-07T21:07:14.1248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,265.65*70
2024-07-07T21:07:15.1264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,265.72*7E
2024-07-07T21:07:16.1262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,265.81*75
2024-07-07T21:07:17.1260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,265.74*75
2024-07-07T21:07:18.1258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,265.78*5C
2024-07-07T21:07:19.1269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,266.06*52
2024-07-07T21:07:20.1254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,266.27*74
2024-07-07T21:07:21.1253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,266.12*7B
2024-07-07T21:07:22.1251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,265.88*7D
2024-07-07T21:07:23.1248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,265.88*53
2024-07-07T21:07:24.1308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,266.10*7F
2024-07-07T21:07:25.1307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,266.29*72
2024-07-07T21:07:26.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,266.26*72
2024-07-07T21:07:27.1303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,266.20*7F
2024-07-07T21:07:28.1301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,266.23*75
2024-07-07T21:07:29.1299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,266.26*78
2024-07-07T21:07:30.1297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,266.32*7A
2024-07-07T21:07:31.1221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,266.35*7A
2024-07-07T21:07:32.1239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,266.29*7F
2024-07-07T21:07:33.1237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,266.19*5D
2024-07-07T21:07:34.1235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,266.11*58
2024-07-07T21:07:35.1233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,266.30*7B
2024-07-07T21:07:36.1231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,266.53*70
2024-07-07T21:07:37.1230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,266.47*7A
2024-07-07T21:07:38.1227702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,266.29*50
2024-07-07T21:07:39.1225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,266.20*5F
2024-07-07T21:07:40.1267462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,266.12*74
2024-07-07T21:07:41.1265531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,266.12*74
2024-07-07T21:07:42.1263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,266.13*78
2024-07-07T21:07:43.1261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,266.02*7E
2024-07-07T21:07:44.1259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,265.93*57
2024-07-07T21:07:45.1257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,265.95*50
2024-07-07T21:07:46.1309547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,266.00*7D
2024-07-07T21:07:47.1331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,266.01*7D
2024-07-07T21:07:48.1330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,265.95*78
2024-07-07T21:07:49.1327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,266.01*74
2024-07-07T21:07:50.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,266.16*7A
2024-07-07T21:07:51.1323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,266.13*79
2024-07-07T21:07:52.1321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,265.88*57
2024-07-07T21:07:53.1319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,265.82*55
2024-07-07T21:07:54.1317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,266.07*59
2024-07-07T21:07:55.1316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,266.25*73
2024-07-07T21:07:56.1313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,266.23*73
2024-07-07T21:07:57.1337932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,266.14*7C
2024-07-07T21:07:58.1336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,266.15*58
2024-07-07T21:07:59.1333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,266.21*7B
2024-07-07T21:08:00.1331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,266.20*76
2024-07-07T21:08:01.1328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,266.09*7D
2024-07-07T21:08:02.1349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,266.01*7F
2024-07-07T21:08:03.1239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,266.15*79
2024-07-07T21:08:04.1237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,266.34*7D
2024-07-07T21:08:05.1235493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,266.40*78
2024-07-07T21:08:06.1233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,266.33*7F
2024-07-07T21:08:07.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,266.30*50
2024-07-07T21:08:08.1229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,266.33*51
2024-07-07T21:08:09.1227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,266.39*79
2024-07-07T21:08:10.1225591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,266.31*70
2024-07-07T21:08:11.1243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,266.11*74
2024-07-07T21:08:12.1241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,265.98*7A
2024-07-07T21:08:13.1239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,266.07*75
2024-07-07T21:08:14.1237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,266.28*7A
2024-07-07T21:08:15.1235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,266.25*74
2024-07-07T21:08:16.1260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,265.98*50
2024-07-07T21:08:17.1259107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,265.81*59
2024-07-07T21:08:18.1257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,265.94*72
2024-07-07T21:08:19.1254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,266.09*7E
2024-07-07T21:08:20.1275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,266.08*54
2024-07-07T21:08:21.1272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,266.04*7A
2024-07-07T21:08:22.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,266.18*5B
2024-07-07T21:08:23.1269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,266.26*58
2024-07-07T21:08:24.1330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,266.18*7A
2024-07-07T21:08:25.1328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,266.09*7C
2024-07-07T21:08:26.1325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,266.14*79
2024-07-07T21:08:27.1324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,266.26*7C
2024-07-07T21:08:28.1321692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,266.22*72
2024-07-07T21:08:29.1304049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,266.07*52
2024-07-07T21:08:30.1302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,266.10*73
2024-07-07T21:08:31.1300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,266.31*79
2024-07-07T21:08:32.1298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,266.41*7C
2024-07-07T21:08:33.1296282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,266.34*55
2024-07-07T21:08:34.1294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,266.29*5B
2024-07-07T21:08:35.1255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,266.34*79
2024-07-07T21:08:36.1254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,266.44*7B
2024-07-07T21:08:37.1251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,266.41*7D
2024-07-07T21:08:38.1250225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,266.20*78
2024-07-07T21:08:39.1247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,266.01*50
2024-07-07T21:08:40.1246019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,265.99*52
2024-07-07T21:08:41.1243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,266.02*7B
2024-07-07T21:08:42.1241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,266.05*74
2024-07-07T21:08:43.1239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,266.01*77
2024-07-07T21:08:44.1237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,266.01*7A
2024-07-07T21:08:45.1254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,266.15*56
2024-07-07T21:08:46.1252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,266.27*5D
2024-07-07T21:08:47.1250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,266.19*73
2024-07-07T21:08:48.1334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,266.10*78
2024-07-07T21:08:49.1332304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,266.10*77
2024-07-07T21:08:50.1330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,266.16*75
2024-07-07T21:08:51.1329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,266.11*78
2024-07-07T21:08:52.1326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,265.91*75
2024-07-07T21:08:53.1324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,265.81*5E
2024-07-07T21:08:54.1322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,265.89*7B
2024-07-07T21:08:55.1319578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,266.01*71
2024-07-07T21:08:56.1318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,266.01*72
2024-07-07T21:08:57.1316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,265.89*7A
2024-07-07T21:08:58.1315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,265.81*56
2024-07-07T21:08:59.1312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,265.91*58
2024-07-07T21:09:00.1311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,266.13*78
2024-07-07T21:09:01.1308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,266.26*7A
2024-07-07T21:09:02.1306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,266.21*72
2024-07-07T21:09:03.1305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,266.20*57
2024-07-07T21:09:04.1302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,266.17*54
2024-07-07T21:09:05.1301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,266.05*74
2024-07-07T21:09:06.1298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,265.93*74
2024-07-07T21:09:07.1295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,265.79*7D
2024-07-07T21:09:08.1295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,265.73*76
2024-07-07T21:09:09.1222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,265.82*7A
2024-07-07T21:09:10.1278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,265.93*7A
2024-07-07T21:09:11.1357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,266.00*78
2024-07-07T21:09:12.1218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,266.13*7D
2024-07-07T21:09:13.1215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,266.13*7E
2024-07-07T21:09:14.1214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,266.06*51
2024-07-07T21:09:15.1212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,266.02*53
2024-07-07T21:09:16.1210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,266.09*77
2024-07-07T21:09:17.1207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,266.13*7D
2024-07-07T21:09:18.1206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,266.02*73
2024-07-07T21:09:19.1203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,265.85*58
2024-07-07T21:09:20.1202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,265.87*54
2024-07-07T21:09:21.1199607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,266.01*72
2024-07-07T21:09:22.1353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,266.06*70
2024-07-07T21:09:23.1351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,265.93*76
2024-07-07T21:09:24.1349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,265.86*58
2024-07-07T21:09:25.1190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,265.97*5A
2024-07-07T21:09:26.1345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,266.04*7F
2024-07-07T21:09:27.1343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,266.05*7D
2024-07-07T21:09:28.1375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,266.04*54
2024-07-07T21:09:29.1338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,266.10*75
2024-07-07T21:09:30.1336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,266.20*71
2024-07-07T21:09:31.1333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,266.24*75
2024-07-07T21:09:32.1332122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,266.24*7E
2024-07-07T21:09:33.1240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,266.27*79
2024-07-07T21:09:34.1208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,266.29*79
2024-07-07T21:09:35.1206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,266.30*78
2024-07-07T21:09:36.1227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,266.34*7A
2024-07-07T21:09:37.1225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,266.37*79
2024-07-07T21:09:38.1285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,266.51*7B
2024-07-07T21:09:39.1283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,266.63*75
2024-07-07T21:09:40.1281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,266.64*71
2024-07-07T21:09:41.1313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,266.65*5C
2024-07-07T21:09:42.1312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,266.76*50
2024-07-07T21:09:43.1309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,266.82*76
2024-07-07T21:09:44.1336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,266.84*75
2024-07-07T21:09:45.1334485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,266.79*73
2024-07-07T21:09:46.1333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,266.60*7B
2024-07-07T21:09:47.1331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,266.47*58
2024-07-07T21:09:48.1366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,266.48*52
2024-07-07T21:09:49.1327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,266.53*7A
2024-07-07T21:09:50.1363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,266.49*76
2024-07-07T21:09:51.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,266.36*76
2024-07-07T21:09:52.1320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,266.29*58
2024-07-07T21:09:53.1318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,266.30*5D
2024-07-07T21:09:54.1317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,266.34*73
2024-07-07T21:09:55.1314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,266.45*72
2024-07-07T21:09:56.1247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,266.41*79
2024-07-07T21:09:57.1246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,266.31*70
2024-07-07T21:09:58.1244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,266.28*5A
2024-07-07T21:09:59.1241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,266.30*7C
2024-07-07T21:10:00.1273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,266.20*7B
2024-07-07T21:10:01.1271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,266.11*72
2024-07-07T21:10:02.1269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,266.13*72
2024-07-07T21:10:03.1267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,266.11*78
2024-07-07T21:10:04.1265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,266.04*77
2024-07-07T21:10:05.1329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,265.98*78
2024-07-07T21:10:06.1261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,265.91*70
2024-07-07T21:10:07.1258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,265.81*77
2024-07-07T21:10:08.1257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,265.79*7D
2024-07-07T21:10:09.1254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,265.88*72
2024-07-07T21:10:10.1253678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,265.95*73
2024-07-07T21:10:11.1250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,265.96*58
2024-07-07T21:10:12.1249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,266.07*7A
2024-07-07T21:10:13.1246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,266.06*70
2024-07-07T21:10:14.1244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,265.98*7D
2024-07-07T21:10:15.1244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,266.08*79
2024-07-07T21:10:16.1242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,266.07*71
2024-07-07T21:10:17.1240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,265.81*73
2024-07-07T21:10:18.1238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,265.59*5C
2024-07-07T21:10:19.1236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,265.57*56
2024-07-07T21:10:20.1233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,265.65*72
2024-07-07T21:10:21.1231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,265.90*7E
2024-07-07T21:10:22.1229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,266.12*79
2024-07-07T21:10:23.1256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,266.02*7D
2024-07-07T21:10:24.1255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,265.70*54
2024-07-07T21:10:25.1253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,265.60*59
2024-07-07T21:10:26.1251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,265.94*76
2024-07-07T21:10:27.1247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,266.29*78
2024-07-07T21:10:28.1246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,266.20*74
2024-07-07T21:10:29.1243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,265.96*56
2024-07-07T21:10:30.1243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,265.94*58
2024-07-07T21:10:31.1240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,266.14*73
2024-07-07T21:10:32.1278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.21,266.28*7C
2024-07-07T21:10:33.1276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,266.13*7B
2024-07-07T21:10:34.1275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,265.75*59
2024-07-07T21:10:35.1272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,265.55*57
2024-07-07T21:10:36.1269968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,265.74*7F
2024-07-07T21:10:37.1267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,266.06*71
2024-07-07T21:10:38.1324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,266.16*7B
2024-07-07T21:10:39.1322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,266.08*56
2024-07-07T21:10:40.1320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,266.11*5D
2024-07-07T21:10:41.1319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,266.30*5A
2024-07-07T21:10:42.1316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,266.40*75
2024-07-07T21:10:43.1314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,266.32*72
2024-07-07T21:10:44.1312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,266.29*7F
2024-07-07T21:10:45.1237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,266.44*50
2024-07-07T21:10:46.1235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,266.62*7E
2024-07-07T21:10:47.1233829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,266.64*76
2024-07-07T21:10:48.1271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,266.53*75
2024-07-07T21:10:49.1270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,266.43*79
2024-07-07T21:10:50.1268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,266.29*71
2024-07-07T21:10:51.1266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,266.30*55
2024-07-07T21:10:52.1264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,266.48*73
2024-07-07T21:10:53.1262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,266.60*77
2024-07-07T21:10:54.1259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,266.50*55
2024-07-07T21:10:55.1258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,266.22*57
2024-07-07T21:10:56.1257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,266.17*57
2024-07-07T21:10:57.1254867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,266.41*76
2024-07-07T21:10:58.1253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.98,266.47*7F
2024-07-07T21:10:59.1285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,266.20*7E
2024-07-07T21:11:00.1283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,265.94*50
2024-07-07T21:11:01.1281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,265.93*5C
2024-07-07T21:11:02.1341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,266.02*78
2024-07-07T21:11:03.1339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,266.07*56
2024-07-07T21:11:04.1338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,266.16*54
2024-07-07T21:11:05.1258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,266.12*5A
2024-07-07T21:11:06.1344029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,265.89*58
2024-07-07T21:11:07.1342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,265.83*54
2024-07-07T21:11:08.1339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,265.87*74
2024-07-07T21:11:09.1337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,265.84*76
2024-07-07T21:11:10.1335925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,265.79*71
2024-07-07T21:11:11.1217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,265.80*7D
2024-07-07T21:11:12.1215827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,265.91*56
2024-07-07T21:11:13.1213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,266.07*51
2024-07-07T21:11:14.1211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,266.11*5A
2024-07-07T21:11:15.1209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,266.20*7C
2024-07-07T21:11:16.1363806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,266.39*7A
2024-07-07T21:11:17.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,266.52*74
2024-07-07T21:11:18.1360432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,266.29*7F
2024-07-07T21:11:19.1201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,265.87*56
2024-07-07T21:11:20.1199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,265.72*53
2024-07-07T21:11:21.1353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,265.86*71
2024-07-07T21:11:22.1351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,266.00*7A
2024-07-07T21:11:23.1349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,265.98*7B
2024-07-07T21:11:24.1191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,265.85*5B
2024-07-07T21:11:25.1189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,265.87*55
2024-07-07T21:11:26.1343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,266.05*76
2024-07-07T21:11:27.1342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,266.07*70
2024-07-07T21:11:28.1340432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,265.88*7A
2024-07-07T21:11:29.1337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,265.76*74
2024-07-07T21:11:30.1335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,265.79*79
2024-07-07T21:11:31.1334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,265.82*75
2024-07-07T21:11:32.1332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,265.76*73
2024-07-07T21:11:33.1329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,265.67*53
2024-07-07T21:11:34.1328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,265.68*5E
2024-07-07T21:11:35.1235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,265.84*70
2024-07-07T21:11:36.1201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,266.06*73
2024-07-07T21:11:37.1232525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,266.03*70
2024-07-07T21:11:38.1229709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,265.74*72
2024-07-07T21:11:39.1228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,265.59*76
2024-07-07T21:11:40.1226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,265.58*76
2024-07-07T21:11:41.1224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,265.58*72
2024-07-07T21:11:42.1222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,265.65*79
2024-07-07T21:11:43.1250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,265.72*74
2024-07-07T21:11:44.1248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,265.86*52
2024-07-07T21:11:45.1246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,265.99*52
2024-07-07T21:11:46.1243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,266.12*58
2024-07-07T21:11:47.1242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,266.26*71
2024-07-07T21:11:48.1240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,266.31*7B
2024-07-07T21:11:49.1238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,266.40*7F
2024-07-07T21:11:50.1310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,266.49*77
2024-07-07T21:11:51.1308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,266.38*74
2024-07-07T21:11:52.1306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,266.08*73
2024-07-07T21:11:53.1304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,265.92*7F
2024-07-07T21:11:54.1302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,266.00*70
2024-07-07T21:11:55.1301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,266.13*71
2024-07-07T21:11:56.1300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,266.25*71
2024-07-07T21:11:57.1369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,266.35*5E
2024-07-07T21:11:58.1235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,266.37*73
2024-07-07T21:11:59.1233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,266.33*7D
2024-07-07T21:12:00.1232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,266.33*7C
2024-07-07T21:12:01.1230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,266.20*7C
2024-07-07T21:12:02.1227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,266.03*7D
2024-07-07T21:12:03.1225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,266.04*77
2024-07-07T21:12:04.1223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,266.07*75
2024-07-07T21:12:05.1223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,266.00*70
2024-07-07T21:12:06.1245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,265.93*71
2024-07-07T21:12:07.1242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,265.98*76
2024-07-07T21:12:08.1241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,266.05*74
2024-07-07T21:12:09.1297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,266.09*72
2024-07-07T21:12:10.1294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,266.07*71
2024-07-07T21:12:11.1293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,266.02*72
2024-07-07T21:12:12.1290120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,265.97*77
2024-07-07T21:12:13.1289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,265.95*79
2024-07-07T21:12:14.1286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,266.03*72
2024-07-07T21:12:15.1284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,266.20*7D
2024-07-07T21:12:16.1282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,266.25*56
2024-07-07T21:12:17.1280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,266.23*5A
2024-07-07T21:12:18.1278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,266.37*71
2024-07-07T21:12:19.1277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,266.42*7B
2024-07-07T21:12:20.1274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,266.19*79
2024-07-07T21:12:21.1272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,266.00*5E
2024-07-07T21:12:22.1271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,266.03*5F
2024-07-07T21:12:23.1294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,266.09*7B
2024-07-07T21:12:24.1293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,266.14*7C
2024-07-07T21:12:25.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,266.26*71
2024-07-07T21:12:26.1326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,266.37*53
2024-07-07T21:12:27.1323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,266.36*58
2024-07-07T21:12:28.1321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,266.37*70
2024-07-07T21:12:29.1320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,266.57*71
2024-07-07T21:12:30.1319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,266.64*76
2024-07-07T21:12:31.1338627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,266.43*77
2024-07-07T21:12:32.1337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,266.16*5A
2024-07-07T21:12:33.1336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,266.03*59
2024-07-07T21:12:34.1335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,266.12*73
2024-07-07T21:12:35.1333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,266.12*7E
2024-07-07T21:12:36.1372733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,266.03*7E
2024-07-07T21:12:37.1252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,265.99*50
2024-07-07T21:12:38.1252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,266.08*5C
2024-07-07T21:12:39.1249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,266.18*5A
2024-07-07T21:12:40.1248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,266.32*73
2024-07-07T21:12:41.1246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,266.42*79
2024-07-07T21:12:42.1325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,266.35*7E
2024-07-07T21:12:43.1323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,266.25*7C
2024-07-07T21:12:44.1321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,266.27*51
2024-07-07T21:12:45.1319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,266.32*5C
2024-07-07T21:12:46.1318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,266.39*78
2024-07-07T21:12:47.1346110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,266.40*7A
2024-07-07T21:12:48.1344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,266.22*7A
2024-07-07T21:12:49.1342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,265.95*50
2024-07-07T21:12:50.1340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,265.79*53
2024-07-07T21:12:51.1339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,265.86*7A
2024-07-07T21:12:52.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,265.95*74
2024-07-07T21:12:53.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,265.88*79
2024-07-07T21:12:54.1333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,265.83*5D
2024-07-07T21:12:55.1331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,265.95*52
2024-07-07T21:12:56.1329930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,266.21*5A
2024-07-07T21:12:57.1328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,266.29*76
2024-07-07T21:12:58.1326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,266.25*73
2024-07-07T21:12:59.1324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,266.33*71
2024-07-07T21:13:00.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,266.27*7C
2024-07-07T21:13:01.1320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,265.99*7B
2024-07-07T21:13:02.1319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,265.84*73
2024-07-07T21:13:03.1317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,265.79*72
2024-07-07T21:13:04.1340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,265.72*7A
2024-07-07T21:13:05.1235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,265.73*74
2024-07-07T21:13:06.1234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,265.75*7E
2024-07-07T21:13:07.1232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,265.70*7B
2024-07-07T21:13:08.1229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,265.76*53
2024-07-07T21:13:09.1228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,265.88*7F
2024-07-07T21:13:10.1382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,265.94*7E
2024-07-07T21:13:11.1224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,265.94*57
2024-07-07T21:13:12.1222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,265.94*5A
2024-07-07T21:13:13.1375831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,265.94*76
2024-07-07T21:13:14.1374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,266.06*73
2024-07-07T21:13:15.1372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,266.07*77
2024-07-07T21:13:16.1371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,265.85*52
2024-07-07T21:13:17.1368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,265.73*52
2024-07-07T21:13:18.1366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,265.85*74
2024-07-07T21:13:19.1365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,265.95*70
2024-07-07T21:13:20.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,265.85*75
2024-07-07T21:13:21.1261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,265.74*78
2024-07-07T21:13:22.1259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,265.87*59
2024-07-07T21:13:23.1257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,265.96*74
2024-07-07T21:13:24.1255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,265.91*76
2024-07-07T21:13:25.1253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,265.89*72
2024-07-07T21:13:26.1251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,265.93*79
2024-07-07T21:13:27.1271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,266.04*71
2024-07-07T21:13:28.1269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,266.17*77
2024-07-07T21:13:29.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,266.20*76
2024-07-07T21:13:30.1322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,266.13*78
2024-07-07T21:13:31.1350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,266.09*7D
2024-07-07T21:13:32.1295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,266.10*7F
2024-07-07T21:13:33.1293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,266.16*7C
2024-07-07T21:13:34.1291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,266.17*7C
2024-07-07T21:13:35.1289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,266.15*78
2024-07-07T21:13:36.1230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,266.08*74
2024-07-07T21:13:37.1285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,266.07*72
2024-07-07T21:13:38.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,266.14*73
2024-07-07T21:13:39.1282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,266.09*77
2024-07-07T21:13:40.1280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,265.86*72
2024-07-07T21:13:41.1326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,265.74*5F
2024-07-07T21:13:42.1326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,265.85*5F
2024-07-07T21:13:43.1324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,265.99*7F
2024-07-07T21:13:44.1323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,265.90*77
2024-07-07T21:13:45.1319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,265.70*7A
2024-07-07T21:13:46.1278970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,265.71*77
2024-07-07T21:13:47.1256127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,265.81*74
2024-07-07T21:13:48.1252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,265.77*74
2024-07-07T21:13:49.1251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,265.62*79
2024-07-07T21:13:50.1249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,265.55*56
2024-07-07T21:13:51.1248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,265.59*5D
2024-07-07T21:13:52.1245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,265.71*71
2024-07-07T21:13:53.1243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,265.80*71
2024-07-07T21:13:54.1241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,265.77*7D
2024-07-07T21:13:55.1239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,265.69*5D
2024-07-07T21:13:56.1237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,265.59*51
2024-07-07T21:13:57.1391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,265.56*71
2024-07-07T21:13:58.1389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,265.74*7E
2024-07-07T21:13:59.1274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,265.91*74
2024-07-07T21:14:00.1272749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,265.86*74
2024-07-07T21:14:01.1271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,265.78*74
2024-07-07T21:14:02.1403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,265.79*7D
2024-07-07T21:14:03.1332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,265.82*74
2024-07-07T21:14:04.1329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,265.71*75
2024-07-07T21:14:05.1328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,265.55*74
2024-07-07T21:14:06.1326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,265.62*54
2024-07-07T21:14:07.1324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,265.88*77
2024-07-07T21:14:08.1322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,266.07*7D
2024-07-07T21:14:09.1342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,266.12*7E
2024-07-07T21:14:10.1340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,266.08*78
2024-07-07T21:14:11.1338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,265.96*7B
2024-07-07T21:14:12.1350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,265.95*73
2024-07-07T21:14:13.1334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,266.03*79
2024-07-07T21:14:14.1341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,266.01*70
2024-07-07T21:14:15.1373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,265.89*7E
2024-07-07T21:14:16.1371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,265.84*5C
2024-07-07T21:14:17.1300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,265.88*76
2024-07-07T21:14:18.1299490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,265.95*79
2024-07-07T21:14:19.1298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,265.99*73
2024-07-07T21:14:20.1326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,265.89*7D
2024-07-07T21:14:21.1324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,265.82*5D
2024-07-07T21:14:22.1322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,265.95*76
2024-07-07T21:14:23.1320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,266.14*77
2024-07-07T21:14:24.1336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,266.26*74
2024-07-07T21:14:25.1362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,266.29*70
2024-07-07T21:14:26.1359793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,266.32*7E
2024-07-07T21:14:27.1357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,266.33*7F
2024-07-07T21:14:28.1355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,266.21*7B
2024-07-07T21:14:29.1353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,265.99*73
2024-07-07T21:14:30.1351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,265.91*7C
2024-07-07T21:14:31.1347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,265.99*71
2024-07-07T21:14:32.1393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,266.07*7B
2024-07-07T21:14:33.1391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,266.05*7D
2024-07-07T21:14:34.1336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,265.95*59
2024-07-07T21:14:35.1334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,265.89*57
2024-07-07T21:14:36.1333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,265.91*7F
2024-07-07T21:14:37.1331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,265.97*70
2024-07-07T21:14:38.1330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,265.95*72
2024-07-07T21:14:39.1327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,265.83*76
2024-07-07T21:14:40.1358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,265.76*5C
2024-07-07T21:14:41.1323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,265.76*51
2024-07-07T21:14:42.1321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,265.85*7B
2024-07-07T21:14:43.1319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,265.96*78
2024-07-07T21:14:44.1318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,266.06*7B
2024-07-07T21:14:45.1316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,266.06*7E
2024-07-07T21:14:46.1243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,265.89*7F
2024-07-07T21:14:47.1241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,265.80*5A
2024-07-07T21:14:48.1239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,265.81*59
2024-07-07T21:14:49.1237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,265.82*7D
2024-07-07T21:14:50.1391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,265.85*76
2024-07-07T21:14:51.1233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,265.75*73
2024-07-07T21:14:52.1231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,265.58*59
2024-07-07T21:14:53.1229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,265.59*58
2024-07-07T21:14:54.1384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,265.66*78
2024-07-07T21:14:55.1380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,265.67*76
2024-07-07T21:14:56.1387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,265.72*79
2024-07-07T21:14:57.1378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,265.81*5B
2024-07-07T21:14:58.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,265.90*50
2024-07-07T21:14:59.1374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,265.88*51
2024-07-07T21:15:00.1372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,265.87*5A
2024-07-07T21:15:01.1370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,265.95*53
2024-07-07T21:15:02.1367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,266.04*7D
2024-07-07T21:15:03.1365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,265.97*7E
2024-07-07T21:15:04.1362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,265.73*78
2024-07-07T21:15:05.1292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,265.48*55
2024-07-07T21:15:06.1315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,265.36*78
2024-07-07T21:15:07.1313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,265.40*7B
2024-07-07T21:15:08.1310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,265.55*7D
2024-07-07T21:15:09.1349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,265.74*7A
2024-07-07T21:15:10.1425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,265.82*5C
2024-07-07T21:15:11.1387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,265.85*78
2024-07-07T21:15:12.1365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,266.06*7D
2024-07-07T21:15:13.1386924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,266.30*7E
2024-07-07T21:15:14.1385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,266.29*70
2024-07-07T21:15:15.1382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,266.18*77
2024-07-07T21:15:16.1381249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,266.15*74
2024-07-07T21:15:17.1378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,266.02*77
2024-07-07T21:15:18.1376843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,265.83*7D
2024-07-07T21:15:19.1374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,265.76*79
2024-07-07T21:15:20.1372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,265.75*70
2024-07-07T21:15:21.1373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,265.73*74
2024-07-07T21:15:22.1368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,265.81*7F
2024-07-07T21:15:23.1367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,265.93*59
2024-07-07T21:15:24.1365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,266.02*50
2024-07-07T21:15:25.1363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,266.06*58
2024-07-07T21:15:26.1361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,266.10*7B
2024-07-07T21:15:27.1359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,266.19*76
2024-07-07T21:15:28.1357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,266.21*70
2024-07-07T21:15:29.1355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,266.13*75
2024-07-07T21:15:30.1353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,266.04*79
2024-07-07T21:15:31.1246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,265.99*7A
2024-07-07T21:15:32.1398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,265.99*7A
2024-07-07T21:15:33.1242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,265.92*72
2024-07-07T21:15:34.1240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,265.83*51
2024-07-07T21:15:35.1245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,265.88*7C
2024-07-07T21:15:36.1236550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,265.92*72
2024-07-07T21:15:37.1276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,265.82*73
2024-07-07T21:15:38.1274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,265.67*78
2024-07-07T21:15:39.1272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,265.65*54
2024-07-07T21:15:40.1270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,265.75*7C
2024-07-07T21:15:41.1268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,265.77*7E
2024-07-07T21:15:42.1267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,265.72*7D
2024-07-07T21:15:43.1264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,265.71*7A
2024-07-07T21:15:44.1261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,265.73*7A
2024-07-07T21:15:45.1259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,265.71*5A
2024-07-07T21:15:46.1257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,265.74*71
2024-07-07T21:15:47.1254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,265.79*78
2024-07-07T21:15:48.1252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,265.84*71
2024-07-07T21:15:49.1250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,265.92*7D
2024-07-07T21:15:50.1248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,266.07*7E
2024-07-07T21:15:51.1246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,266.16*7B
2024-07-07T21:15:52.1244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,266.12*72
2024-07-07T21:15:53.1241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,266.01*74
2024-07-07T21:15:54.1238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,265.93*77
2024-07-07T21:15:55.1236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,265.98*7C
2024-07-07T21:15:56.1234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,266.06*75
2024-07-07T21:15:57.1233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,266.09*72
2024-07-07T21:15:58.1231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,266.16*50
2024-07-07T21:15:59.1229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,266.29*5F
2024-07-07T21:16:00.1227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,266.34*7C
2024-07-07T21:16:01.1225889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,266.28*74
2024-07-07T21:16:02.1247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,266.25*7B
2024-07-07T21:16:03.1221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,266.39*71
2024-07-07T21:16:04.1219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,266.55*79
2024-07-07T21:16:05.1217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,266.47*71
2024-07-07T21:16:06.1215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,266.30*53
2024-07-07T21:16:07.1213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,266.28*5D
2024-07-07T21:16:08.1211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,266.31*7E
2024-07-07T21:16:09.1209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,266.48*73
2024-07-07T21:16:10.1207123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,266.70*7D
2024-07-07T21:16:11.1270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,266.71*79
2024-07-07T21:16:12.1268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,266.53*5A
2024-07-07T21:16:13.1307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,266.46*58
2024-07-07T21:16:14.1334414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,266.58*7E
2024-07-07T21:16:15.1332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,266.66*7F
2024-07-07T21:16:16.1330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,266.58*73
2024-07-07T21:16:17.1327749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,266.41*50
2024-07-07T21:16:18.1326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,266.36*5C
2024-07-07T21:16:19.1325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,266.52*77
2024-07-07T21:16:20.1322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,266.61*78
2024-07-07T21:16:21.1320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,266.43*77
2024-07-07T21:16:22.1214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,266.20*76
2024-07-07T21:16:23.1212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,266.13*58
2024-07-07T21:16:24.1271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,266.22*58
2024-07-07T21:16:25.1269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,266.31*7C
2024-07-07T21:16:26.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,266.11*73
2024-07-07T21:16:27.1319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,265.91*7C
2024-07-07T21:16:28.1318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,265.93*59
2024-07-07T21:16:29.1316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,266.04*75
2024-07-07T21:16:30.1347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,265.97*72
2024-07-07T21:16:31.1345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,265.64*70
2024-07-07T21:16:32.1361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,265.42*7B
2024-07-07T21:16:33.1342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,265.54*78
2024-07-07T21:16:34.1339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,265.73*7E
2024-07-07T21:16:35.1337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,265.73*7B
2024-07-07T21:16:36.1335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,265.63*75
2024-07-07T21:16:37.1333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,265.57*78
2024-07-07T21:16:38.1331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,265.65*75
2024-07-07T21:16:39.1329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,265.79*7F
2024-07-07T21:16:40.1327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,265.73*7E
2024-07-07T21:16:41.1326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,265.54*71
2024-07-07T21:16:42.1323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,265.47*7A
2024-07-07T21:16:43.1320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,265.60*7A
2024-07-07T21:16:44.1348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,265.71*71
2024-07-07T21:16:45.1255208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,265.77*7E
2024-07-07T21:16:46.1251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,265.93*7C
2024-07-07T21:16:47.1249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,266.11*7A
2024-07-07T21:16:48.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,266.13*7B
2024-07-07T21:16:49.1245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,266.00*51
2024-07-07T21:16:50.1242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,265.88*56
2024-07-07T21:16:51.1241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,265.89*7B
2024-07-07T21:16:52.1238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,265.83*7A
2024-07-07T21:16:53.1236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,265.66*73
2024-07-07T21:16:54.1233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,265.63*7F
2024-07-07T21:16:55.1231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,265.62*58
2024-07-07T21:16:56.1229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,265.55*50
2024-07-07T21:16:57.1227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,265.67*52
2024-07-07T21:16:58.1297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,265.91*72
2024-07-07T21:16:59.1295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,265.96*7A
2024-07-07T21:17:00.1293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,265.89*7F
2024-07-07T21:17:01.1292639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,265.86*78
2024-07-07T21:17:02.1287203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,265.80*7B
2024-07-07T21:17:03.1287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,265.67*73
2024-07-07T21:17:04.1285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,265.61*79
2024-07-07T21:17:05.1283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,265.61*7A
2024-07-07T21:17:06.1281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,265.62*74
2024-07-07T21:17:07.1278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,265.67*7D
2024-07-07T21:17:08.1277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,265.73*72
2024-07-07T21:17:09.1228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,265.59*73
2024-07-07T21:17:10.1225884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,265.39*70
2024-07-07T21:17:11.1223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,265.40*5B
2024-07-07T21:17:12.1223892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,265.65*50
2024-07-07T21:17:13.1217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,265.89*74
2024-07-07T21:17:14.1217328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,265.79*72
2024-07-07T21:17:15.1256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,265.58*5B
2024-07-07T21:17:16.1275877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,265.64*52
2024-07-07T21:17:17.1273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,265.78*75
2024-07-07T21:17:18.1272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,265.73*7A
2024-07-07T21:17:19.1269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,265.63*7B
2024-07-07T21:17:20.1268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,265.64*7F
2024-07-07T21:17:21.1266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,265.66*50
2024-07-07T21:17:22.1263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,265.73*5C
2024-07-07T21:17:23.1261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,265.99*77
2024-07-07T21:17:24.1281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,266.20*77
2024-07-07T21:17:25.1279999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,266.17*5B
2024-07-07T21:17:26.1279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,266.02*7F
2024-07-07T21:17:27.1275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,265.92*5D
2024-07-07T21:17:28.1274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,265.97*76
2024-07-07T21:17:29.1272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,266.05*7C
2024-07-07T21:17:30.1291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,266.08*75
2024-07-07T21:17:31.1322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,266.17*7B
2024-07-07T21:17:32.1320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,266.21*78
2024-07-07T21:17:33.1318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,266.14*70
2024-07-07T21:17:34.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,266.20*75
2024-07-07T21:17:35.1202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,266.30*78
2024-07-07T21:17:36.1200155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,266.28*78
2024-07-07T21:17:37.1197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,266.32*74
2024-07-07T21:17:38.1195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,266.39*7A
2024-07-07T21:17:39.1214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,266.40*72
2024-07-07T21:17:40.1232444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,266.25*5D
2024-07-07T21:17:41.1229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,266.09*54
2024-07-07T21:17:42.1227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,266.15*7B
2024-07-07T21:17:43.1225553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,266.32*73
2024-07-07T21:17:44.1224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,266.30*71
2024-07-07T21:17:45.1221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,266.13*72
2024-07-07T21:17:46.1219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,266.05*53
2024-07-07T21:17:47.1242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,266.17*79
2024-07-07T21:17:48.1239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,266.36*7C
2024-07-07T21:17:49.1239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,266.40*7A
2024-07-07T21:17:50.1237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,266.33*59
2024-07-07T21:17:51.1234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,266.32*55
2024-07-07T21:17:52.1233628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,266.38*71
2024-07-07T21:17:53.1230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,266.37*5C
2024-07-07T21:17:54.1228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,266.23*5C
2024-07-07T21:17:55.1226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,265.95*5C
2024-07-07T21:17:56.1224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,265.76*59
2024-07-07T21:17:57.1222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,265.70*5E
2024-07-07T21:17:58.1220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,265.65*73
2024-07-07T21:17:59.1218810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,265.67*72
2024-07-07T21:18:00.1242464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,265.71*79
2024-07-07T21:18:01.1239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,265.76*55
2024-07-07T21:18:02.1236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,265.90*5C
2024-07-07T21:18:03.1236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,266.02*55
2024-07-07T21:18:04.1234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,266.03*74
2024-07-07T21:18:05.1232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,266.14*79
2024-07-07T21:18:06.1230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,266.30*7A
2024-07-07T21:18:07.1228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,266.21*78
2024-07-07T21:18:08.1226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,265.96*75
2024-07-07T21:18:09.1224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,265.76*77
2024-07-07T21:18:10.1222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,265.70*7D
2024-07-07T21:18:11.1221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,265.72*79
2024-07-07T21:18:12.1217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,265.65*79
2024-07-07T21:18:13.1216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,265.52*7D
2024-07-07T21:18:14.1214676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,265.53*7E
2024-07-07T21:18:15.1211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,265.66*78
2024-07-07T21:18:16.1210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,265.74*71
2024-07-07T21:18:17.1228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,265.78*5F
2024-07-07T21:18:18.1226292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,265.90*70
2024-07-07T21:18:19.1302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,266.01*7B
2024-07-07T21:18:20.1342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,266.01*7C
2024-07-07T21:18:21.1340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,265.94*7D
2024-07-07T21:18:22.1205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,265.81*73
2024-07-07T21:18:23.1202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,265.72*79
2024-07-07T21:18:24.1200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,265.79*76
2024-07-07T21:18:25.1198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,265.71*70
2024-07-07T21:18:26.1196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,265.45*76
2024-07-07T21:18:27.1194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,265.46*52
2024-07-07T21:18:28.1192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,265.80*79
2024-07-07T21:18:29.1347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,265.94*7F
2024-07-07T21:18:30.1345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,265.69*79
2024-07-07T21:18:31.1186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,265.46*50
2024-07-07T21:18:32.1341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,265.58*7D
2024-07-07T21:18:33.1338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,265.85*74
2024-07-07T21:18:34.1336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,265.88*70
2024-07-07T21:18:35.1219235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,265.79*59
2024-07-07T21:18:36.1217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,265.84*56
2024-07-07T21:18:37.1216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,266.00*52
2024-07-07T21:18:38.1274105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,266.19*7D
2024-07-07T21:18:39.1334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,266.29*7C
2024-07-07T21:18:40.1331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,266.28*76
2024-07-07T21:18:41.1329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,266.30*50
2024-07-07T21:18:42.1327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,266.34*7F
2024-07-07T21:18:43.1325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,266.38*7E
2024-07-07T21:18:44.1197408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,266.43*76
2024-07-07T21:18:45.1351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,266.45*79
2024-07-07T21:18:46.1349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,266.48*75
2024-07-07T21:18:47.1190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,266.53*7A
2024-07-07T21:18:48.1189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,266.46*79
2024-07-07T21:18:49.1343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,266.33*7E
2024-07-07T21:18:50.1341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,266.32*7B
2024-07-07T21:18:51.1339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,266.38*70
2024-07-07T21:18:52.1337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,266.41*74
2024-07-07T21:18:53.1205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,266.37*7E
2024-07-07T21:18:54.1333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,266.44*73
2024-07-07T21:18:55.1331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,266.59*73
2024-07-07T21:18:56.1329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,266.51*7B
2024-07-07T21:18:57.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,266.32*70
2024-07-07T21:18:58.1324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,266.26*7A
2024-07-07T21:18:59.1343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,266.26*73
2024-07-07T21:19:00.1234072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,266.18*75
2024-07-07T21:19:01.1232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,266.05*74
2024-07-07T21:19:02.1230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,265.95*72
2024-07-07T21:19:03.1320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,265.84*72
2024-07-07T21:19:04.1225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,265.69*72
2024-07-07T21:19:05.1224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,265.66*74
2024-07-07T21:19:06.1221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,265.69*70
2024-07-07T21:19:07.1260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,265.68*76
2024-07-07T21:19:08.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,265.74*7B
2024-07-07T21:19:09.1281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,265.82*75
2024-07-07T21:19:10.1302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,265.84*7A
2024-07-07T21:19:11.1300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,265.84*75
2024-07-07T21:19:12.1298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,265.73*53
2024-07-07T21:19:13.1297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,265.57*7D
2024-07-07T21:19:14.1294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,265.51*7B
2024-07-07T21:19:15.1292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,265.45*71
2024-07-07T21:19:16.1290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,265.36*7E
2024-07-07T21:19:17.1289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,265.33*7B
2024-07-07T21:19:18.1286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,265.44*78
2024-07-07T21:19:19.1314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,265.59*7A
2024-07-07T21:19:20.1311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,265.62*7C
2024-07-07T21:19:21.1226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,265.47*53
2024-07-07T21:19:22.1308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,265.36*52
2024-07-07T21:19:23.1306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,265.44*70
2024-07-07T21:19:24.1305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,265.44*7E
2024-07-07T21:19:25.1329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,265.36*72
2024-07-07T21:19:26.1328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,265.36*58
2024-07-07T21:19:27.1325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,265.47*51
2024-07-07T21:19:28.1323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,265.62*59
2024-07-07T21:19:29.1322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,265.59*7F
2024-07-07T21:19:30.1319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,265.50*73
2024-07-07T21:19:31.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,265.58*78
2024-07-07T21:19:32.1232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,265.73*76
2024-07-07T21:19:33.1210823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,265.75*78
2024-07-07T21:19:34.1209135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,265.75*50
2024-07-07T21:19:35.1207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,265.78*59
2024-07-07T21:19:36.1246415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,265.86*7B
2024-07-07T21:19:37.1246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,265.97*71
2024-07-07T21:19:38.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,266.04*75
2024-07-07T21:19:39.1325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,266.08*57
2024-07-07T21:19:40.1344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,266.05*7B
2024-07-07T21:19:41.1237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,266.03*78
2024-07-07T21:19:42.1235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,265.99*7D
2024-07-07T21:19:43.1233511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,265.76*7C
2024-07-07T21:19:44.1323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,265.65*78
2024-07-07T21:19:45.1320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,265.87*74
2024-07-07T21:19:46.1320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,266.02*79
2024-07-07T21:19:47.1318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,265.98*74
2024-07-07T21:19:48.1316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,265.91*73
2024-07-07T21:19:49.1313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,265.86*77
2024-07-07T21:19:50.1311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,265.75*78
2024-07-07T21:19:51.1309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,265.63*78
2024-07-07T21:19:52.1307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,265.60*7D
2024-07-07T21:19:53.1305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,265.61*79
2024-07-07T21:19:54.1303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,265.56*75
2024-07-07T21:19:55.1301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,265.48*78
2024-07-07T21:19:56.1300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,265.41*55
2024-07-07T21:19:57.1297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,265.40*71
2024-07-07T21:19:58.1296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,265.48*74
2024-07-07T21:19:59.1293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,265.60*7F
2024-07-07T21:20:00.1336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,265.57*77
2024-07-07T21:20:01.1334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,265.47*58
2024-07-07T21:20:02.1332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,265.49*5D
2024-07-07T21:20:03.1331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,265.61*7B
2024-07-07T21:20:04.1349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,265.72*79
2024-07-07T21:20:05.1228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,265.78*76
2024-07-07T21:20:06.1226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,265.78*70
2024-07-07T21:20:07.1223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,265.86*78
2024-07-07T21:20:08.1245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,265.88*75
2024-07-07T21:20:09.1296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,265.79*5C
2024-07-07T21:20:10.1294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,265.76*79
2024-07-07T21:20:11.1292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,265.83*76
2024-07-07T21:20:12.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,265.86*7E
2024-07-07T21:20:13.1288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,265.78*75
2024-07-07T21:20:14.1286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,265.72*78
2024-07-07T21:20:15.1322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,265.81*7D
2024-07-07T21:20:16.1361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,265.83*75
2024-07-07T21:20:17.1317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,265.69*51
2024-07-07T21:20:18.1315662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,265.55*5B
2024-07-07T21:20:19.1313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,265.55*51
2024-07-07T21:20:20.1311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.06,265.69*5A
2024-07-07T21:20:21.1195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,265.76*56
2024-07-07T21:20:22.1193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,265.70*5E
2024-07-07T21:20:23.1191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,265.67*54
2024-07-07T21:20:24.1190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,265.73*50
2024-07-07T21:20:25.1344206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,265.89*74
2024-07-07T21:20:26.1341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,266.08*73
2024-07-07T21:20:27.1340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,266.19*79
2024-07-07T21:20:28.1337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,266.19*7A
2024-07-07T21:20:29.1335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,266.24*58
2024-07-07T21:20:30.1334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,266.28*7C
2024-07-07T21:20:31.1200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,266.28*5A
2024-07-07T21:20:32.1251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,266.35*51
2024-07-07T21:20:33.1250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,266.42*5D
2024-07-07T21:20:34.1248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,266.41*56
2024-07-07T21:20:35.1245876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,266.39*76
2024-07-07T21:20:36.1242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,266.45*7D
2024-07-07T21:20:37.1241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,266.50*7D
2024-07-07T21:20:38.1239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,266.47*73
2024-07-07T21:20:39.1237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,266.33*7E
2024-07-07T21:20:40.1235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,266.15*7F
2024-07-07T21:20:41.1233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,266.12*70
2024-07-07T21:20:42.1231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,266.25*77
2024-07-07T21:20:43.1230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,266.23*75
2024-07-07T21:20:44.1227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,266.15*58
2024-07-07T21:20:45.1225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,266.05*72
2024-07-07T21:20:46.1223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,266.02*79
2024-07-07T21:20:47.1220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,266.14*7F
2024-07-07T21:20:48.1219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,266.29*70
2024-07-07T21:20:49.1217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,266.31*7D
2024-07-07T21:20:50.1215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,266.08*5D
2024-07-07T21:20:51.1230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,265.80*57
2024-07-07T21:20:52.1211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,265.72*79
2024-07-07T21:20:53.1208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,265.79*73
2024-07-07T21:20:54.1207987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,265.91*7F
2024-07-07T21:20:55.1205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,266.02*72
2024-07-07T21:20:56.1203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,266.04*54
2024-07-07T21:20:57.1202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,265.95*5A
2024-07-07T21:20:58.1354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,265.95*77
2024-07-07T21:20:59.1370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,266.07*7A
2024-07-07T21:21:00.1351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,266.11*70
2024-07-07T21:21:01.1349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,266.05*77
2024-07-07T21:21:02.1192181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,266.01*5B
2024-07-07T21:21:03.1188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,266.09*52
2024-07-07T21:21:04.1209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,266.23*71
2024-07-07T21:21:05.1340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,266.22*74
2024-07-07T21:21:06.1339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,266.10*74
2024-07-07T21:21:07.1338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,266.12*7B
2024-07-07T21:21:08.1354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,266.21*75
2024-07-07T21:21:09.1353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,266.19*77
2024-07-07T21:21:10.1352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,266.07*77
2024-07-07T21:21:11.1350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,266.02*71
2024-07-07T21:21:12.1347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,266.13*74
2024-07-07T21:21:13.1346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,266.32*7D
2024-07-07T21:21:14.1211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,266.42*72
2024-07-07T21:21:15.1208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,266.54*53
2024-07-07T21:21:16.1206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,266.57*56
2024-07-07T21:21:17.1204607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,266.47*57
2024-07-07T21:21:18.1286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,266.29*7C
2024-07-07T21:21:19.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,266.21*7B
2024-07-07T21:21:20.1283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,266.15*7C
2024-07-07T21:21:21.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,266.03*77
2024-07-07T21:21:22.1300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,265.88*51
2024-07-07T21:21:23.1298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,265.82*58
2024-07-07T21:21:24.1296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,265.84*7F
2024-07-07T21:21:25.1294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,265.84*7A
2024-07-07T21:21:26.1292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,265.99*70
2024-07-07T21:21:27.1290584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,266.05*70
2024-07-07T21:21:28.1288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,265.90*58
2024-07-07T21:21:29.1286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,265.83*73
2024-07-07T21:21:30.1284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,265.88*7B
2024-07-07T21:21:31.1326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,265.91*78
2024-07-07T21:21:32.1324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,265.91*7D
2024-07-07T21:21:33.1204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,265.79*71
2024-07-07T21:21:34.1202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,265.57*50
2024-07-07T21:21:35.1199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,265.53*7B
2024-07-07T21:21:36.1354790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,265.71*7E
2024-07-07T21:21:37.1352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,265.86*7E
2024-07-07T21:21:38.1350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,265.86*75
2024-07-07T21:21:39.1192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,265.85*5A
2024-07-07T21:21:40.1190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,265.89*53
2024-07-07T21:21:41.1344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,265.92*74
2024-07-07T21:21:42.1342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,265.87*74
2024-07-07T21:21:43.1340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,265.77*7B
2024-07-07T21:21:44.1338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,265.78*77
2024-07-07T21:21:45.1215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,265.88*56
2024-07-07T21:21:46.1213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,265.88*7E
2024-07-07T21:21:47.1233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,265.86*5C
2024-07-07T21:21:48.1232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,265.88*73
2024-07-07T21:21:49.1229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,265.85*7E
2024-07-07T21:21:50.1228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,265.85*77
2024-07-07T21:21:51.1225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,265.94*5B
2024-07-07T21:21:52.1223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,265.98*50
2024-07-07T21:21:53.1222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,265.93*77
2024-07-07T21:21:54.1219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,265.93*76
2024-07-07T21:21:55.1218514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,266.04*7A
2024-07-07T21:21:56.1216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,266.05*74
2024-07-07T21:21:57.1212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,265.96*7A
2024-07-07T21:21:58.1234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,266.00*5E
2024-07-07T21:21:59.1231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,266.12*5B
2024-07-07T21:22:00.1230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,266.06*50
2024-07-07T21:22:01.1227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,266.02*78
2024-07-07T21:22:02.1226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,266.07*5B
2024-07-07T21:22:03.1285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,266.10*7A
2024-07-07T21:22:04.1283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,266.12*7E
2024-07-07T21:22:05.1281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,266.08*70
2024-07-07T21:22:06.1279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,265.95*74
2024-07-07T21:22:07.1277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,265.92*7D
2024-07-07T21:22:08.1276425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,265.99*7F
2024-07-07T21:22:09.1273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,265.93*72
2024-07-07T21:22:10.1270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,265.84*72
2024-07-07T21:22:11.1269568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,265.86*72
2024-07-07T21:22:12.1267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,265.95*7D
2024-07-07T21:22:13.1265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,266.04*79
2024-07-07T21:22:14.1263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,266.16*74
2024-07-07T21:22:15.1261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,266.16*7B
2024-07-07T21:22:16.1259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,265.97*56
2024-07-07T21:22:17.1342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,265.85*79
2024-07-07T21:22:18.1233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,265.94*7C
2024-07-07T21:22:19.1232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,265.89*72
2024-07-07T21:22:20.1229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,265.67*7F
2024-07-07T21:22:21.1317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,265.59*5F
2024-07-07T21:22:22.1314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,265.75*5D
2024-07-07T21:22:23.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,265.90*75
2024-07-07T21:22:24.1311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,265.98*7D
2024-07-07T21:22:25.1309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,266.11*7A
2024-07-07T21:22:26.1306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,266.28*7F
2024-07-07T21:22:27.1305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,266.26*7D
2024-07-07T21:22:28.1303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,266.08*73
2024-07-07T21:22:29.1301625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,266.12*78
2024-07-07T21:22:30.1355893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,266.23*71
2024-07-07T21:22:31.1353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,266.10*5F
2024-07-07T21:22:32.1196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,266.02*5A
2024-07-07T21:22:33.1351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,266.17*77
2024-07-07T21:22:34.1348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,266.32*7A
2024-07-07T21:22:35.1346940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,266.21*78
2024-07-07T21:22:36.1343841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,265.96*5B
2024-07-07T21:22:37.1343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,265.88*5B
2024-07-07T21:22:38.1339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,265.98*70
2024-07-07T21:22:39.1359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,266.10*78
2024-07-07T21:22:40.1357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,266.13*78
2024-07-07T21:22:41.1237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,266.04*72
2024-07-07T21:22:42.1235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,265.88*5D
2024-07-07T21:22:43.1233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,265.80*59
2024-07-07T21:22:44.1231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,265.96*5A
2024-07-07T21:22:45.1269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,266.09*7C
2024-07-07T21:22:46.1266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,265.97*77
2024-07-07T21:22:47.1315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,265.79*7E
2024-07-07T21:22:48.1313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,265.81*71
2024-07-07T21:22:49.1311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,265.88*77
2024-07-07T21:22:50.1309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,265.72*7E
2024-07-07T21:22:51.1307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,265.47*76
2024-07-07T21:22:52.1305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,265.50*54
2024-07-07T21:22:53.1316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,265.83*79
2024-07-07T21:22:54.1300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,266.09*7C
2024-07-07T21:22:55.1299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,266.01*74
2024-07-07T21:22:56.1297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,265.92*59
2024-07-07T21:22:57.1295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,266.09*58
2024-07-07T21:22:58.1293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,266.32*7A
2024-07-07T21:22:59.1291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,266.40*7A
2024-07-07T21:23:00.1288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,266.29*77
2024-07-07T21:23:01.1287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,266.10*79
2024-07-07T21:23:02.1285936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,266.07*7E
2024-07-07T21:23:03.1305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,266.13*7D
2024-07-07T21:23:04.1303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,266.08*76
2024-07-07T21:23:05.1301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,266.00*78
2024-07-07T21:23:06.1299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,266.01*76
2024-07-07T21:23:07.1297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,266.04*5E
2024-07-07T21:23:08.1295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,266.09*78
2024-07-07T21:23:09.1355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,266.28*72
2024-07-07T21:23:10.1353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,266.45*7C
2024-07-07T21:23:11.1351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,266.40*75
2024-07-07T21:23:12.1350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,266.21*74
2024-07-07T21:23:13.1348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,266.11*79
2024-07-07T21:23:14.1345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,266.12*7C
2024-07-07T21:23:15.1343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,266.14*7E
2024-07-07T21:23:16.1340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,266.13*5B
2024-07-07T21:23:17.1338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,266.08*5E
2024-07-07T21:23:18.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,266.07*50
2024-07-07T21:23:19.1235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,266.14*5E
2024-07-07T21:23:20.1265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,266.24*7C
2024-07-07T21:23:21.1263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,266.34*76
2024-07-07T21:23:22.1261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,266.31*7A
2024-07-07T21:23:23.1259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,266.10*76
2024-07-07T21:23:24.1257059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,265.92*5F
2024-07-07T21:23:25.1255892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,265.89*55
2024-07-07T21:23:26.1253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,265.85*72
2024-07-07T21:23:27.1284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,265.68*79
2024-07-07T21:23:28.1281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,265.66*7B
2024-07-07T21:23:29.1279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,265.89*7E
2024-07-07T21:23:30.1364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,266.05*70
2024-07-07T21:23:31.1362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,265.99*7C
2024-07-07T21:23:32.1359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,265.91*75
2024-07-07T21:23:33.1358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,265.94*7C
2024-07-07T21:23:34.1231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,265.97*73
2024-07-07T21:23:35.1282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,265.94*73
2024-07-07T21:23:36.1280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,265.87*72
2024-07-07T21:23:37.1278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,265.99*79
2024-07-07T21:23:38.1277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,266.22*7F
2024-07-07T21:23:39.1274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,266.16*77
2024-07-07T21:23:40.1272734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,265.90*7C
2024-07-07T21:23:41.1270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,265.80*5A
2024-07-07T21:23:42.1268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,265.80*72
2024-07-07T21:23:43.1266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,265.63*7D
2024-07-07T21:23:44.1264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,265.50*7C
2024-07-07T21:23:45.1263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,265.63*7F
2024-07-07T21:23:46.1260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,265.87*7C
2024-07-07T21:23:47.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,265.98*79
2024-07-07T21:23:48.1256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,265.97*59
2024-07-07T21:23:49.1254457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,265.95*55
2024-07-07T21:23:50.1253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,266.00*70
2024-07-07T21:23:51.1248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,266.10*74
2024-07-07T21:23:52.1248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,266.16*7D
2024-07-07T21:23:53.1246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,266.12*7B
2024-07-07T21:23:54.1244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,265.96*7D
2024-07-07T21:23:55.1242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,265.66*55
2024-07-07T21:23:56.1264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,265.42*79
2024-07-07T21:23:57.1263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,265.47*75
2024-07-07T21:23:58.1261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,265.69*7B
2024-07-07T21:23:59.1259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,265.93*7B
2024-07-07T21:24:00.1257871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,266.05*78
2024-07-07T21:24:01.1255916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,266.14*5C
2024-07-07T21:24:02.1253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,266.20*7F
2024-07-07T21:24:03.1251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,266.27*71
2024-07-07T21:24:04.1249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,266.40*7C
2024-07-07T21:24:05.1247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,266.47*75
2024-07-07T21:24:06.1246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,266.46*71
2024-07-07T21:24:07.1243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,266.34*7E
2024-07-07T21:24:08.1243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,266.32*70
2024-07-07T21:24:09.1239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,266.35*72
2024-07-07T21:24:10.1256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,266.18*59
2024-07-07T21:24:11.1254466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,265.91*79
2024-07-07T21:24:12.1251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,265.95*5C
2024-07-07T21:24:13.1250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,266.23*7C
2024-07-07T21:24:14.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,266.27*7B
2024-07-07T21:24:15.1246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,266.15*54
2024-07-07T21:24:16.1243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,266.20*5E
2024-07-07T21:24:17.1242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,266.29*72
2024-07-07T21:24:18.1240305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.28,266.37*76
2024-07-07T21:24:19.1238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,266.51*75
2024-07-07T21:24:20.1236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,266.56*7C
2024-07-07T21:24:21.1234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,266.39*5D
2024-07-07T21:24:22.1232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,266.18*5F
2024-07-07T21:24:23.1230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,266.00*53
2024-07-07T21:24:24.1227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,266.02*58
2024-07-07T21:24:25.1224716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,266.22*5D
2024-07-07T21:24:26.1224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,266.41*5E
2024-07-07T21:24:27.1221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,266.36*7E
2024-07-07T21:24:28.1220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,266.16*58
2024-07-07T21:24:29.1217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,266.07*7B
2024-07-07T21:24:30.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,266.08*72
2024-07-07T21:24:31.1292547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,266.04*7E
2024-07-07T21:24:32.1290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,265.92*79
2024-07-07T21:24:33.1288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,265.89*55
2024-07-07T21:24:34.1287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,266.00*74
2024-07-07T21:24:35.1284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,266.00*7C
2024-07-07T21:24:36.1281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,265.85*7E
2024-07-07T21:24:37.1280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,265.74*78
2024-07-07T21:24:38.1278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,265.77*51
2024-07-07T21:24:39.1276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,265.85*56
2024-07-07T21:24:40.1274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,265.79*53
2024-07-07T21:24:41.1272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,265.73*53
2024-07-07T21:24:42.1270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,265.71*7F
2024-07-07T21:24:43.1269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,265.64*7F
2024-07-07T21:24:44.1267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,265.55*77
2024-07-07T21:24:45.1264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,265.45*78
2024-07-07T21:24:46.1262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,265.23*78
2024-07-07T21:24:47.1260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,265.13*79
2024-07-07T21:24:48.1295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,265.35*7F
2024-07-07T21:24:49.1315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,265.55*7D
2024-07-07T21:24:50.1377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,265.58*75
2024-07-07T21:24:51.1250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,265.60*52
2024-07-07T21:24:52.1249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,265.70*55
2024-07-07T21:24:53.1246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,265.90*59
2024-07-07T21:24:54.1277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,266.13*71
2024-07-07T21:24:55.1242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,266.19*7E
2024-07-07T21:24:56.1241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,266.05*7E
2024-07-07T21:24:57.1238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,265.79*5E
2024-07-07T21:24:58.1271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,265.58*75
2024-07-07T21:24:59.1261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,265.51*78
2024-07-07T21:25:00.1260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,265.54*73
2024-07-07T21:25:01.1276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,265.55*79
2024-07-07T21:25:02.1274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,265.54*5B
2024-07-07T21:25:03.1301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,265.70*54
2024-07-07T21:25:04.1292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,266.09*5E
2024-07-07T21:25:05.1334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,266.46*7F
2024-07-07T21:25:06.1331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,266.55*77
2024-07-07T21:25:07.1296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,266.36*71
2024-07-07T21:25:08.1294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,266.23*5E
2024-07-07T21:25:09.1293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,266.21*78
2024-07-07T21:25:10.1290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,266.24*71
2024-07-07T21:25:11.1289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,266.31*7E
2024-07-07T21:25:12.1287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,266.34*77
2024-07-07T21:25:13.1311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,266.24*59
2024-07-07T21:25:14.1309084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,266.17*7D
2024-07-07T21:25:15.1307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,266.21*74
2024-07-07T21:25:16.1305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,266.30*75
2024-07-07T21:25:17.1303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,266.28*78
2024-07-07T21:25:18.1301422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,266.28*7F
2024-07-07T21:25:19.1299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,266.40*72
2024-07-07T21:25:20.1297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,266.48*7C
2024-07-07T21:25:21.1320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,266.46*7E
2024-07-07T21:25:22.1318516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,266.44*7C
2024-07-07T21:25:23.1316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,266.50*75
2024-07-07T21:25:24.1315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,266.56*7B
2024-07-07T21:25:25.1312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,266.55*7F
2024-07-07T21:25:26.1311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,266.49*76
2024-07-07T21:25:27.1308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,266.40*7C
2024-07-07T21:25:28.1307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,266.33*7D
2024-07-07T21:25:29.1304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,266.33*7D
2024-07-07T21:25:30.1302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,266.31*76
2024-07-07T21:25:31.1300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,266.25*76
2024-07-07T21:25:32.1298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,266.14*72
2024-07-07T21:25:33.1348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,266.03*51
2024-07-07T21:25:34.1346423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,266.01*57
2024-07-07T21:25:35.1344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,266.06*7B
2024-07-07T21:25:36.1342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,266.06*79
2024-07-07T21:25:37.1340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,265.87*7A
2024-07-07T21:25:38.1338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,265.73*73
2024-07-07T21:25:39.1334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,265.75*74
2024-07-07T21:25:40.1354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,265.67*72
2024-07-07T21:25:41.1351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,265.52*7A
2024-07-07T21:25:42.1349056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,265.47*5B
2024-07-07T21:25:43.1347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,265.59*7F
2024-07-07T21:25:44.1345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,265.72*73
2024-07-07T21:25:45.1372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,265.73*73
2024-07-07T21:25:46.1370248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,265.68*51
2024-07-07T21:25:47.1212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,265.68*57
2024-07-07T21:25:48.1366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,265.77*74
2024-07-07T21:25:49.1365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,265.82*73
2024-07-07T21:25:50.1362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,265.81*7E
2024-07-07T21:25:51.1360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,265.78*7C
2024-07-07T21:25:52.1358977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,265.71*7E
2024-07-07T21:25:53.1356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,265.64*7F
2024-07-07T21:25:54.1354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,265.68*75
2024-07-07T21:25:55.1353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,265.73*7F
2024-07-07T21:25:56.1350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,265.76*7F
2024-07-07T21:25:57.1349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,265.86*7C
2024-07-07T21:25:58.1345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,265.95*75
2024-07-07T21:25:59.1344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,265.89*72
2024-07-07T21:26:00.1342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,265.89*55
2024-07-07T21:26:01.1341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,266.07*53
2024-07-07T21:26:02.1337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,266.27*73
2024-07-07T21:26:03.1336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,266.36*7A
2024-07-07T21:26:04.1238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,266.33*71
2024-07-07T21:26:05.1237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,266.26*7D
2024-07-07T21:26:06.1234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,266.22*5A
2024-07-07T21:26:07.1233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,266.19*72
2024-07-07T21:26:08.1249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,266.22*79
2024-07-07T21:26:09.1247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,266.34*7D
2024-07-07T21:26:10.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,266.48*7A
2024-07-07T21:26:11.1271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,266.45*70
2024-07-07T21:26:12.1269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,266.32*57
2024-07-07T21:26:13.1267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,266.39*7E
2024-07-07T21:26:14.1266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,266.47*79
2024-07-07T21:26:15.1263435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,266.36*70
2024-07-07T21:26:16.1261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,266.21*75
2024-07-07T21:26:17.1260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,266.22*5C
2024-07-07T21:26:18.1258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,266.28*5C
2024-07-07T21:26:19.1255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,266.27*7E
2024-07-07T21:26:20.1254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,266.20*7F
2024-07-07T21:26:21.1251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,266.14*7C
2024-07-07T21:26:22.1311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,266.13*7F
2024-07-07T21:26:23.1308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,266.11*5A
2024-07-07T21:26:24.1357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,266.03*7E
2024-07-07T21:26:25.1355570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,265.91*72
2024-07-07T21:26:26.1352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,265.94*75
2024-07-07T21:26:27.1350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,266.00*79
2024-07-07T21:26:28.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,265.92*7A
2024-07-07T21:26:29.1346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,265.84*75
2024-07-07T21:26:30.1344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,265.89*79
2024-07-07T21:26:31.1342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,265.85*77
2024-07-07T21:26:32.1339839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,265.74*74
2024-07-07T21:26:33.1336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,265.63*77
2024-07-07T21:26:34.1335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,265.48*7B
2024-07-07T21:26:35.1332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,265.43*7E
2024-07-07T21:26:36.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,265.52*76
2024-07-07T21:26:37.1329245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,265.74*7D
2024-07-07T21:26:38.1326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,265.98*75
2024-07-07T21:26:39.1323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,266.08*5F
2024-07-07T21:26:40.1167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,266.03*57
2024-07-07T21:26:41.1164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,265.98*53
2024-07-07T21:26:42.1318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,265.98*7B
2024-07-07T21:26:43.1317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,265.98*7D
2024-07-07T21:26:44.1314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,265.97*7F
2024-07-07T21:26:45.1312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,265.95*73
2024-07-07T21:26:46.1310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,265.95*59
2024-07-07T21:26:47.1307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,265.99*59
2024-07-07T21:26:48.1305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,265.98*7B
2024-07-07T21:26:49.1341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,265.95*72
2024-07-07T21:26:50.1204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,265.97*7D
2024-07-07T21:26:51.1202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,266.06*7A
2024-07-07T21:26:52.1271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,266.23*78
2024-07-07T21:26:53.1197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,266.33*77
2024-07-07T21:26:54.1193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,266.40*51
2024-07-07T21:26:55.1194087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,266.47*7F
2024-07-07T21:26:56.1192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,266.43*79
2024-07-07T21:26:57.1189512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,266.31*79
2024-07-07T21:26:58.1188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,266.19*72
2024-07-07T21:26:59.1296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,266.13*72
2024-07-07T21:27:00.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,266.16*73
2024-07-07T21:27:01.1329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,266.25*7D
2024-07-07T21:27:02.1327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,266.27*71
2024-07-07T21:27:03.1169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,266.28*53
2024-07-07T21:27:04.1167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,266.41*51
2024-07-07T21:27:05.1205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,266.63*51
2024-07-07T21:27:06.1203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,266.69*7F
2024-07-07T21:27:07.1201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,266.50*75
2024-07-07T21:27:08.1199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,266.27*56
2024-07-07T21:27:09.1217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,266.19*5B
2024-07-07T21:27:10.1237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,266.22*73
2024-07-07T21:27:11.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.21,266.32*7A
2024-07-07T21:27:12.1233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,266.35*77
2024-07-07T21:27:13.1231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,266.29*54
2024-07-07T21:27:14.1277175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,266.27*51
2024-07-07T21:27:15.1274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,266.34*51
2024-07-07T21:27:16.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,266.40*78
2024-07-07T21:27:17.1297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,266.49*71
2024-07-07T21:27:18.1297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,266.52*7C
2024-07-07T21:27:19.1294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,266.54*7C
2024-07-07T21:27:20.1292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,266.58*73
2024-07-07T21:27:21.1307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,266.62*7E
2024-07-07T21:27:22.1307201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,266.59*52
2024-07-07T21:27:23.1304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,266.44*76
2024-07-07T21:27:24.1303161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,266.40*79
2024-07-07T21:27:25.1301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,266.65*79
2024-07-07T21:27:26.1259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,266.84*73
2024-07-07T21:27:27.1257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,266.68*5B
2024-07-07T21:27:28.1255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,266.42*50
2024-07-07T21:27:29.1252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,266.32*5E
2024-07-07T21:27:30.1253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,266.33*7F
2024-07-07T21:27:31.1286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,266.35*70
2024-07-07T21:27:32.1314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,266.35*73
2024-07-07T21:27:33.1331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,266.29*72
2024-07-07T21:27:34.1329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,266.28*71
2024-07-07T21:27:35.1327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,266.37*7C
2024-07-07T21:27:36.1324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,266.44*75
2024-07-07T21:27:37.1323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,266.37*70
2024-07-07T21:27:38.1321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,266.24*7C
2024-07-07T21:27:39.1319621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,266.13*78
2024-07-07T21:27:40.1317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,266.13*74
2024-07-07T21:27:41.1315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,266.20*78
2024-07-07T21:27:42.1313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,266.28*78
2024-07-07T21:27:43.1311174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,266.27*7F
2024-07-07T21:27:44.1174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,266.13*55
2024-07-07T21:27:45.1329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,266.07*78
2024-07-07T21:27:46.1254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,266.12*79
2024-07-07T21:27:47.1252413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,266.14*73
2024-07-07T21:27:48.1278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,266.12*7B
2024-07-07T21:27:49.1324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,266.11*52
2024-07-07T21:27:50.1305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,266.10*5D
2024-07-07T21:27:51.1303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,266.07*50
2024-07-07T21:27:52.1301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,266.10*71
2024-07-07T21:27:53.1298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,266.16*77
2024-07-07T21:27:54.1296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,266.07*78
2024-07-07T21:27:55.1295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,265.96*70
2024-07-07T21:27:56.1293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,265.95*5A
2024-07-07T21:27:57.1291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,265.99*59
2024-07-07T21:27:58.1289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,265.96*77
2024-07-07T21:27:59.1287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,265.82*75
2024-07-07T21:28:00.1285375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,265.77*7E
2024-07-07T21:28:01.1283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,265.86*78
2024-07-07T21:28:02.1281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,265.91*7A
2024-07-07T21:28:03.1279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,265.85*71
2024-07-07T21:28:04.1278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,265.88*7A
2024-07-07T21:28:05.1175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,265.93*5E
2024-07-07T21:28:06.1329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,265.94*75
2024-07-07T21:28:07.1328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,265.94*72
2024-07-07T21:28:08.1370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,265.97*7F
2024-07-07T21:28:09.1323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,266.00*7A
2024-07-07T21:28:10.1322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,266.09*5D
2024-07-07T21:28:11.1320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,266.17*73
2024-07-07T21:28:12.1316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,266.08*72
2024-07-07T21:28:13.1315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,265.96*76
2024-07-07T21:28:14.1314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,266.04*7E
2024-07-07T21:28:15.1251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,266.16*7D
2024-07-07T21:28:16.1268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,266.09*75
2024-07-07T21:28:17.1267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,265.96*75
2024-07-07T21:28:18.1264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,265.91*5F
2024-07-07T21:28:19.1262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,265.97*79
2024-07-07T21:28:20.1260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,266.01*74
2024-07-07T21:28:21.1258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,265.86*75
2024-07-07T21:28:22.1256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,265.74*57
2024-07-07T21:28:23.1254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,265.89*59
2024-07-07T21:28:24.1252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,266.06*79
2024-07-07T21:28:25.1250892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,265.98*72
2024-07-07T21:28:26.1249085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,265.86*72
2024-07-07T21:28:27.1246601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,265.88*58
2024-07-07T21:28:28.1244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,266.03*78
2024-07-07T21:28:29.1242295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,266.17*7D
2024-07-07T21:28:30.1240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,266.24*7F
2024-07-07T21:28:31.1238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,266.19*52
2024-07-07T21:28:32.1236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,266.12*51
2024-07-07T21:28:33.1234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,266.12*71
2024-07-07T21:28:34.1231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,266.16*7B
2024-07-07T21:28:35.1230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,266.15*7A
2024-07-07T21:28:36.1228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,266.19*74
2024-07-07T21:28:37.1226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,266.29*78
2024-07-07T21:28:38.1224784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,266.31*7C
2024-07-07T21:28:39.1222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,266.36*57
2024-07-07T21:28:40.1220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,266.46*7F
2024-07-07T21:28:41.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,266.53*78
2024-07-07T21:28:42.1234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,266.52*7C
2024-07-07T21:28:43.1231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,266.43*71
2024-07-07T21:28:44.1230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,266.30*78
2024-07-07T21:28:45.1228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,266.27*7C
2024-07-07T21:28:46.1226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,266.29*72
2024-07-07T21:28:47.1225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,266.23*7F
2024-07-07T21:28:48.1284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,266.14*73
2024-07-07T21:28:49.1282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,266.02*5A
2024-07-07T21:28:50.1280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,266.06*55
2024-07-07T21:28:51.1278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,266.35*75
2024-07-07T21:28:52.1276116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,266.45*78
2024-07-07T21:28:53.1274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,266.24*73
2024-07-07T21:28:54.1273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,266.05*59
2024-07-07T21:28:55.1270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,266.04*53
2024-07-07T21:28:56.1269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,266.06*7F
2024-07-07T21:28:57.1266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,265.88*75
2024-07-07T21:28:58.1265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,265.79*7D
2024-07-07T21:28:59.1263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,265.85*70
2024-07-07T21:29:00.1261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,265.90*73
2024-07-07T21:29:01.1258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,265.93*52
2024-07-07T21:29:02.1186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,266.01*54
2024-07-07T21:29:03.1184846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,266.07*56
2024-07-07T21:29:04.1181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,266.03*53
2024-07-07T21:29:05.1179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,266.00*55
2024-07-07T21:29:06.1205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,265.96*7D
2024-07-07T21:29:07.1203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,265.93*7C
2024-07-07T21:29:08.1232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,265.97*71
2024-07-07T21:29:09.1230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,266.02*76
2024-07-07T21:29:10.1227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,266.00*78
2024-07-07T21:29:11.1226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,266.04*76
2024-07-07T21:29:12.1223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,266.07*72
2024-07-07T21:29:13.1222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,265.98*73
2024-07-07T21:29:14.1220279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,265.81*70
2024-07-07T21:29:15.1217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,265.84*72
2024-07-07T21:29:16.1215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,266.05*72
2024-07-07T21:29:17.1213991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,266.12*79
2024-07-07T21:29:18.1212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,266.00*79
2024-07-07T21:29:19.1210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,265.90*52
2024-07-07T21:29:20.1207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,265.91*70
2024-07-07T21:29:21.1205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,265.89*75
2024-07-07T21:29:22.1223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,265.83*76
2024-07-07T21:29:23.1222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,265.82*7D
2024-07-07T21:29:24.1220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,265.87*79
2024-07-07T21:29:25.1218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,265.97*70
2024-07-07T21:29:26.1214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,265.99*7B
2024-07-07T21:29:27.1214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,265.96*58
2024-07-07T21:29:28.1212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,266.08*74
2024-07-07T21:29:29.1209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,266.25*79
2024-07-07T21:29:30.1208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,266.23*7B
2024-07-07T21:29:31.1206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,266.12*54
2024-07-07T21:29:32.1268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,266.12*53
2024-07-07T21:29:33.1266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,266.14*5F
2024-07-07T21:29:34.1267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,266.16*76
2024-07-07T21:29:35.1268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,266.23*7A
2024-07-07T21:29:36.1268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,266.32*72
2024-07-07T21:29:37.1268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,266.44*71
2024-07-07T21:29:38.1268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,266.61*7A
2024-07-07T21:29:39.1267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,266.55*70
2024-07-07T21:29:40.1268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,266.33*76
2024-07-07T21:29:41.1267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,266.26*78
2024-07-07T21:29:42.1267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,266.31*79
2024-07-07T21:29:43.1267835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,266.35*73
2024-07-07T21:29:44.1266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,266.35*71
2024-07-07T21:29:45.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,266.34*7C
2024-07-07T21:29:46.1265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,266.39*7D
2024-07-07T21:29:47.1295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,266.42*7D
2024-07-07T21:29:48.1295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,266.44*7C
2024-07-07T21:29:49.1294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,266.53*7F
2024-07-07T21:29:50.1292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,266.70*7C
2024-07-07T21:29:51.1310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,266.68*7A
2024-07-07T21:29:52.1309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,266.50*54
2024-07-07T21:29:53.1307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,266.40*50
2024-07-07T21:29:54.1305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,266.41*79
2024-07-07T21:29:55.1304049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,266.42*79
2024-07-07T21:29:56.1365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,266.48*75
2024-07-07T21:29:57.1236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,266.60*79
2024-07-07T21:29:58.1235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,266.62*7A
2024-07-07T21:29:59.1234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,266.49*74
2024-07-07T21:30:00.1233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,266.40*73
2024-07-07T21:30:01.1231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,266.34*72
2024-07-07T21:30:02.1253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,266.16*75
2024-07-07T21:30:03.1252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,266.11*57
2024-07-07T21:30:04.1250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,266.22*7A
2024-07-07T21:30:05.1248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,266.16*7F
2024-07-07T21:30:06.1246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,265.95*74
2024-07-07T21:30:07.1244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,265.95*7C
2024-07-07T21:30:08.1243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,266.11*7B
2024-07-07T21:30:09.1242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,266.18*77
2024-07-07T21:30:10.1240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,266.12*7F
2024-07-07T21:30:11.1238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,266.08*59
2024-07-07T21:30:12.1318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,266.17*5E
2024-07-07T21:30:13.1264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,266.13*54
2024-07-07T21:30:14.1263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,265.88*50
2024-07-07T21:30:15.1260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,265.73*51
2024-07-07T21:30:16.1259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,265.83*57
2024-07-07T21:30:17.1256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,265.97*7F
2024-07-07T21:30:18.1255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,265.92*71
2024-07-07T21:30:19.1383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,265.76*5F
2024-07-07T21:30:20.1225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,265.80*5F
2024-07-07T21:30:21.1380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,266.02*70
2024-07-07T21:30:22.1378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,266.13*74
2024-07-07T21:30:23.1375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,266.03*79
2024-07-07T21:30:24.1243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,265.87*52
2024-07-07T21:30:25.1240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,265.81*50
2024-07-07T21:30:26.1316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,265.86*78
2024-07-07T21:30:27.1315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,265.94*77
2024-07-07T21:30:28.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,265.90*75
2024-07-07T21:30:29.1310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,265.82*71
2024-07-07T21:30:30.1308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,265.86*58
2024-07-07T21:30:31.1253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,265.97*5C
2024-07-07T21:30:32.1251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,265.92*76
2024-07-07T21:30:33.1249107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,265.73*7E
2024-07-07T21:30:34.1248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,265.70*53
2024-07-07T21:30:35.1245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,265.91*78
2024-07-07T21:30:36.1244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,266.10*7C
2024-07-07T21:30:37.1242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,265.96*7C
2024-07-07T21:30:38.1240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,265.69*70
2024-07-07T21:30:39.1257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,265.75*7B
2024-07-07T21:30:40.1368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,265.89*70
2024-07-07T21:30:41.1366521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,265.78*76
2024-07-07T21:30:42.1242268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,265.67*57
2024-07-07T21:30:43.1239381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,265.79*5B
2024-07-07T21:30:44.1237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,265.99*78
2024-07-07T21:30:45.1260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,266.07*70
2024-07-07T21:30:46.1258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,266.03*78
2024-07-07T21:30:47.1335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,265.99*79
2024-07-07T21:30:48.1332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,266.01*7A
2024-07-07T21:30:49.1330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,266.11*7F
2024-07-07T21:30:50.1327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,266.19*73
2024-07-07T21:30:51.1326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,266.05*52
2024-07-07T21:30:52.1324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,265.82*75
2024-07-07T21:30:53.1323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,265.73*58
2024-07-07T21:30:54.1320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,265.76*55
2024-07-07T21:30:55.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,265.94*71
2024-07-07T21:30:56.1316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,265.95*7E
2024-07-07T21:30:57.1314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,265.76*5E
2024-07-07T21:30:58.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,265.74*54
2024-07-07T21:30:59.1311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,265.93*7A
2024-07-07T21:31:00.1331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,266.07*79
2024-07-07T21:31:01.1329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,266.07*79
2024-07-07T21:31:02.1252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,266.04*5B
2024-07-07T21:31:03.1249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,266.10*52
2024-07-07T21:31:04.1248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,266.16*78
2024-07-07T21:31:05.1245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,266.11*5E
2024-07-07T21:31:06.1244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,265.92*51
2024-07-07T21:31:07.1242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,265.83*54
2024-07-07T21:31:08.1267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,265.90*75
2024-07-07T21:31:09.1297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,265.94*70
2024-07-07T21:31:10.1294998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,265.97*74
2024-07-07T21:31:11.1293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,266.06*76
2024-07-07T21:31:12.1291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,266.15*7E
2024-07-07T21:31:13.1289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,266.23*5A
2024-07-07T21:31:14.1287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,266.36*7A
2024-07-07T21:31:15.1285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,266.36*7D
2024-07-07T21:31:16.1283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,266.28*74
2024-07-07T21:31:17.1282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,266.24*7F
2024-07-07T21:31:18.1279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,266.26*7F
2024-07-07T21:31:19.1277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,266.33*7F
2024-07-07T21:31:20.1275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,266.41*7B
2024-07-07T21:31:21.1273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,266.36*51
2024-07-07T21:31:22.1271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,266.29*59
2024-07-07T21:31:23.1269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,266.30*72
2024-07-07T21:31:24.1267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,266.31*7A
2024-07-07T21:31:25.1265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,266.25*78
2024-07-07T21:31:26.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,266.11*79
2024-07-07T21:31:27.1293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,266.10*7E
2024-07-07T21:31:28.1383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,266.17*7F
2024-07-07T21:31:29.1381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,266.17*7E
2024-07-07T21:31:30.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,266.16*7D
2024-07-07T21:31:31.1268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,266.27*71
2024-07-07T21:31:32.1266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,266.37*77
2024-07-07T21:31:33.1264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,266.31*7B
2024-07-07T21:31:34.1262601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,266.23*7C
2024-07-07T21:31:35.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,266.22*55
2024-07-07T21:31:36.1287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,266.27*7F
2024-07-07T21:31:37.1284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,266.27*73
2024-07-07T21:31:38.1282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,266.13*77
2024-07-07T21:31:39.1280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,265.97*75
2024-07-07T21:31:40.1278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,265.89*5F
2024-07-07T21:31:41.1276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,265.93*55
2024-07-07T21:31:42.1275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,266.04*78
2024-07-07T21:31:43.1272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,266.14*7A
2024-07-07T21:31:44.1270649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,266.18*7B
2024-07-07T21:31:45.1268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,266.15*55
2024-07-07T21:31:46.1266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,266.11*59
2024-07-07T21:31:47.1264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,266.09*70
2024-07-07T21:31:48.1262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,266.06*7F
2024-07-07T21:31:49.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,266.07*73
2024-07-07T21:31:50.1325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,266.14*74
2024-07-07T21:31:51.1322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,266.13*78
2024-07-07T21:31:52.1321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,265.98*71
2024-07-07T21:31:53.1318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,265.87*71
2024-07-07T21:31:54.1316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,265.92*71
2024-07-07T21:31:55.1314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,265.99*76
2024-07-07T21:31:56.1313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,266.04*7C
2024-07-07T21:31:57.1310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,266.11*7A
2024-07-07T21:31:58.1309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,266.12*7E
2024-07-07T21:31:59.1307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,266.06*7B
2024-07-07T21:32:00.1304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,266.05*7E
2024-07-07T21:32:01.1302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,266.17*7A
2024-07-07T21:32:02.1300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,266.27*70
2024-07-07T21:32:03.1299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,266.31*7C
2024-07-07T21:32:04.1297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,266.28*5F
2024-07-07T21:32:05.1295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,266.27*7E
2024-07-07T21:32:06.1366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,266.27*72
2024-07-07T21:32:07.1363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,266.28*74
2024-07-07T21:32:08.1362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,266.37*7E
2024-07-07T21:32:09.1360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,266.45*5B
2024-07-07T21:32:10.1358466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,266.35*5F
2024-07-07T21:32:11.1356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,266.15*76
2024-07-07T21:32:12.1354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,266.00*74
2024-07-07T21:32:13.1352271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,266.07*7C
2024-07-07T21:32:14.1350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,266.20*74
2024-07-07T21:32:15.1347398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,266.09*77
2024-07-07T21:32:16.1346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,265.97*58
2024-07-07T21:32:17.1344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,266.10*57
2024-07-07T21:32:18.1342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,266.21*71
2024-07-07T21:32:19.1340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,266.27*7D
2024-07-07T21:32:20.1338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,266.31*57
2024-07-07T21:32:21.1335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,266.29*5B
2024-07-07T21:32:22.1334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,266.26*53
2024-07-07T21:32:23.1332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,266.28*70
2024-07-07T21:32:24.1330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,266.20*7D
2024-07-07T21:32:25.1328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,266.04*78
2024-07-07T21:32:26.1326466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,265.98*78
2024-07-07T21:32:27.1358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,266.03*7D
2024-07-07T21:32:28.1356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,265.94*76
2024-07-07T21:32:29.1354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,265.81*78
2024-07-07T21:32:30.1353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,265.86*7F
2024-07-07T21:32:31.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,266.00*77
2024-07-07T21:32:32.1348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,266.05*57
2024-07-07T21:32:33.1347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,266.02*7D
2024-07-07T21:32:34.1374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,266.08*58
2024-07-07T21:32:35.1373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,266.15*7C
2024-07-07T21:32:36.1256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,266.09*7D
2024-07-07T21:32:37.1253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,265.96*73
2024-07-07T21:32:38.1251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,265.80*5B
2024-07-07T21:32:39.1249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,265.73*59
2024-07-07T21:32:40.1403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,265.74*77
2024-07-07T21:32:41.1402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,265.69*75
2024-07-07T21:32:42.1400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,265.70*72
2024-07-07T21:32:43.1242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,265.84*53
2024-07-07T21:32:44.1240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,265.94*5C
2024-07-07T21:32:45.1238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,265.90*5F
2024-07-07T21:32:46.1392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,265.85*79
2024-07-07T21:32:47.1390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,265.89*73
2024-07-07T21:32:48.1307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,265.88*79
2024-07-07T21:32:49.1305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,265.92*78
2024-07-07T21:32:50.1346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,266.04*76
2024-07-07T21:32:51.1344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,266.05*78
2024-07-07T21:32:52.1342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,265.92*74
2024-07-07T21:32:53.1340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,265.91*77
2024-07-07T21:32:54.1339080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,266.01*7A
2024-07-07T21:32:55.1337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,265.94*75
2024-07-07T21:32:56.1334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,265.74*7F
2024-07-07T21:32:57.1390763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,265.64*5E
2024-07-07T21:32:58.1331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,265.83*73
2024-07-07T21:32:59.1328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,266.08*72
2024-07-07T21:33:00.1327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,266.18*72
2024-07-07T21:33:01.1325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,266.14*7F
2024-07-07T21:33:02.1366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,266.10*76
2024-07-07T21:33:03.1363922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,266.09*7C
2024-07-07T21:33:04.1361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,266.01*7A
2024-07-07T21:33:05.1360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,265.88*7E
2024-07-07T21:33:06.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,265.79*75
2024-07-07T21:33:07.1355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,265.77*5F
2024-07-07T21:33:08.1354317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,265.82*79
2024-07-07T21:33:09.1390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,265.91*75
2024-07-07T21:33:10.1388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,266.00*79
2024-07-07T21:33:11.1298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,266.05*7E
2024-07-07T21:33:12.1295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,266.03*79
2024-07-07T21:33:13.1294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,266.07*72
2024-07-07T21:33:14.1291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,266.13*78
2024-07-07T21:33:15.1289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,266.11*78
2024-07-07T21:33:16.1287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,266.04*7B
2024-07-07T21:33:17.1286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,266.05*72
2024-07-07T21:33:18.1356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,266.00*74
2024-07-07T21:33:19.1354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,265.88*7B
2024-07-07T21:33:20.1352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,265.86*70
2024-07-07T21:33:21.1375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,265.90*75
2024-07-07T21:33:22.1263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,265.91*7C
2024-07-07T21:33:23.1260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,265.80*5B
2024-07-07T21:33:24.1293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,265.66*51
2024-07-07T21:33:25.1291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,265.73*73
2024-07-07T21:33:26.1291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,265.83*7C
2024-07-07T21:33:27.1322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,265.77*7A
2024-07-07T21:33:28.1321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,265.70*57
2024-07-07T21:33:29.1319222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,265.81*5B
2024-07-07T21:33:30.1317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,265.97*52
2024-07-07T21:33:31.1315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,266.05*77
2024-07-07T21:33:32.1314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,266.01*5B
2024-07-07T21:33:33.1352997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,266.00*7C
2024-07-07T21:33:34.1351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,266.07*7B
2024-07-07T21:33:35.1349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,266.12*7C
2024-07-07T21:33:36.1366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,265.98*77
2024-07-07T21:33:37.1384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,265.80*75
2024-07-07T21:33:38.1400910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,265.88*59
2024-07-07T21:33:39.1399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,266.10*7B
2024-07-07T21:33:40.1397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,266.14*78
2024-07-07T21:33:41.1273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,266.17*7A
2024-07-07T21:33:42.1270853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,266.38*5C
2024-07-07T21:33:43.1269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,266.70*56
2024-07-07T21:33:44.1353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,266.89*7C
2024-07-07T21:33:45.1351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,266.80*7E
2024-07-07T21:33:46.1349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,266.56*70
2024-07-07T21:33:47.1346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,266.44*51
2024-07-07T21:33:48.1344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,266.45*76
2024-07-07T21:33:49.1367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,266.32*76
2024-07-07T21:33:50.1407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,266.08*78
2024-07-07T21:33:51.1405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,265.99*76
2024-07-07T21:33:52.1247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,266.06*5E
2024-07-07T21:33:53.1401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,266.20*79
2024-07-07T21:33:54.1243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,266.40*52
2024-07-07T21:33:55.1241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,266.55*53
2024-07-07T21:33:56.1395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,266.51*7B
2024-07-07T21:33:57.1393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,266.45*5F
2024-07-07T21:33:58.1298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,266.45*54
2024-07-07T21:33:59.1394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,266.43*7F
2024-07-07T21:34:00.1295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.59,266.36*72
2024-07-07T21:34:01.1292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,266.33*7B
2024-07-07T21:34:02.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,266.24*79
2024-07-07T21:34:03.1289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,266.10*5E
2024-07-07T21:34:04.1287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,266.07*7E
2024-07-07T21:34:05.1285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,265.98*75
2024-07-07T21:34:06.1283368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,265.87*7B
2024-07-07T21:34:07.1281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,265.91*76
2024-07-07T21:34:08.1280432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,266.01*7C
2024-07-07T21:34:09.1277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,265.95*51
2024-07-07T21:34:10.1275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,265.90*5A
2024-07-07T21:34:11.1273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,266.05*77
2024-07-07T21:34:12.1271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,266.18*71
2024-07-07T21:34:13.1268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,266.04*78
2024-07-07T21:34:14.1267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,265.80*76
2024-07-07T21:34:15.1265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,265.72*54
2024-07-07T21:34:16.1263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,265.71*7C
2024-07-07T21:34:17.1260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,265.74*78
2024-07-07T21:34:18.1415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,265.80*79
2024-07-07T21:34:19.1413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,265.83*76
2024-07-07T21:34:20.1255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,265.82*5E
2024-07-07T21:34:21.1288483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,265.99*52
2024-07-07T21:34:22.1390368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,266.36*7F
2024-07-07T21:34:23.1388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,266.57*72
2024-07-07T21:34:24.1386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,266.49*79
2024-07-07T21:34:25.1383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,266.27*79
2024-07-07T21:34:26.1382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,266.15*51
2024-07-07T21:34:27.1431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,266.24*72
2024-07-07T21:34:28.1378289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,266.26*73
2024-07-07T21:34:29.1376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,265.96*73
2024-07-07T21:34:30.1373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,265.79*7B
2024-07-07T21:34:31.1258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,266.08*59
2024-07-07T21:34:32.1257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,266.41*7B
2024-07-07T21:34:33.1321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,266.44*50
2024-07-07T21:34:34.1319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,266.33*7E
2024-07-07T21:34:35.1317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,266.34*58
2024-07-07T21:34:36.1316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,266.47*5B
2024-07-07T21:34:37.1340777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,266.58*76
2024-07-07T21:34:38.1339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.45,266.54*7A
2024-07-07T21:34:39.1337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,266.36*7F
2024-07-07T21:34:40.1335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,266.24*70
2024-07-07T21:34:41.1334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,266.30*51
2024-07-07T21:34:42.1332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,266.39*53
2024-07-07T21:34:43.1329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,266.51*73
2024-07-07T21:34:44.1328257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,266.63*7A
2024-07-07T21:34:45.1351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,266.76*79
2024-07-07T21:34:46.1348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,266.87*7C
2024-07-07T21:34:47.1346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,266.91*75
2024-07-07T21:34:48.1344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,266.87*78
2024-07-07T21:34:49.1344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,266.69*73
2024-07-07T21:34:50.1341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,266.34*73
2024-07-07T21:34:51.1339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,266.15*79
2024-07-07T21:34:52.1337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,266.18*70
2024-07-07T21:34:53.1335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,266.25*77
2024-07-07T21:34:54.1332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,266.21*7C
2024-07-07T21:34:55.1330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,266.14*51
2024-07-07T21:34:56.1327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,266.16*52
2024-07-07T21:34:57.1325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,266.18*72
2024-07-07T21:34:58.1322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,266.08*77
2024-07-07T21:34:59.1320684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,265.90*70
2024-07-07T21:35:00.1318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,265.67*7B
2024-07-07T21:35:01.1314887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,265.59*5A
2024-07-07T21:35:02.1356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,265.73*74
2024-07-07T21:35:03.1354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,265.83*73
2024-07-07T21:35:04.1352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,265.80*5F
2024-07-07T21:35:05.1372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,265.84*57
2024-07-07T21:35:06.1369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,265.95*77
2024-07-07T21:35:07.1367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,265.86*7E
2024-07-07T21:35:08.1365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,265.65*76
2024-07-07T21:35:09.1363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,265.58*70
2024-07-07T21:35:10.1360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,265.55*74
2024-07-07T21:35:11.1359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,265.44*7C
2024-07-07T21:35:12.1356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,265.46*5D
2024-07-07T21:35:13.1355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,265.58*78
2024-07-07T21:35:14.1351919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,265.65*73
2024-07-07T21:35:15.1371637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,265.66*7C
2024-07-07T21:35:16.1408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,265.72*79
2024-07-07T21:35:17.1249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,265.84*59
2024-07-07T21:35:18.1248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,265.88*50
2024-07-07T21:35:19.1402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,265.91*7D
2024-07-07T21:35:20.1399853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,266.01*75
2024-07-07T21:35:21.1272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,266.02*76
2024-07-07T21:35:22.1270533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,265.79*7E
2024-07-07T21:35:23.1268657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,265.59*51
2024-07-07T21:35:24.1266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,265.68*5E
2024-07-07T21:35:25.1264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,265.85*77
2024-07-07T21:35:26.1262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,265.87*7F
2024-07-07T21:35:27.1260283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,265.76*7D
2024-07-07T21:35:28.1258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,265.74*7C
2024-07-07T21:35:29.1412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,265.88*7C
2024-07-07T21:35:30.1409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,265.96*7F
2024-07-07T21:35:31.1408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,265.90*7C
2024-07-07T21:35:32.1249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,265.88*54
2024-07-07T21:35:33.1248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,266.01*55
2024-07-07T21:35:34.1402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,266.12*71
2024-07-07T21:35:35.1399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,266.22*70
2024-07-07T21:35:36.1398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,266.28*74
2024-07-07T21:35:37.1396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,266.23*7A
2024-07-07T21:35:38.1394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,266.14*7C
2024-07-07T21:35:39.1392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,266.15*7D
2024-07-07T21:35:40.1248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,266.07*76
2024-07-07T21:35:41.1388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,266.00*7D
2024-07-07T21:35:42.1386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,266.04*7F
2024-07-07T21:35:43.1384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,266.03*70
2024-07-07T21:35:44.1382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,265.97*74
2024-07-07T21:35:45.1380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,266.04*7B
2024-07-07T21:35:46.1377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,266.15*75
2024-07-07T21:35:47.1375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,266.15*72
2024-07-07T21:35:48.1373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,266.05*5D
2024-07-07T21:35:49.1371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,266.05*55
2024-07-07T21:35:50.1268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,266.21*53
2024-07-07T21:35:51.1266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,266.35*78
2024-07-07T21:35:52.1262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,266.38*77
2024-07-07T21:35:53.1262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,266.31*7C
2024-07-07T21:35:54.1260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,266.18*7C
2024-07-07T21:35:55.1259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,266.00*7F
2024-07-07T21:35:56.1412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,265.89*74
2024-07-07T21:35:57.1273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,265.91*7C
2024-07-07T21:35:58.1271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,266.04*75
2024-07-07T21:35:59.1269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,266.15*71
2024-07-07T21:36:00.1309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,266.11*52
2024-07-07T21:36:01.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,266.04*52
2024-07-07T21:36:02.1305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,266.13*75
2024-07-07T21:36:03.1347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,266.32*78
2024-07-07T21:36:04.1345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,266.30*75
2024-07-07T21:36:05.1343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,266.05*79
2024-07-07T21:36:06.1342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,265.88*57
2024-07-07T21:36:07.1339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,265.82*75
2024-07-07T21:36:08.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,265.84*7E
2024-07-07T21:36:09.1335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,265.91*74
2024-07-07T21:36:10.1333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,266.01*7C
2024-07-07T21:36:11.1331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,266.08*70
2024-07-07T21:36:12.1330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,266.11*76
2024-07-07T21:36:13.1328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,266.11*54
2024-07-07T21:36:14.1325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,266.03*7D
2024-07-07T21:36:15.1323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,265.97*79
2024-07-07T21:36:16.1321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,265.99*7A
2024-07-07T21:36:17.1345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,266.05*78
2024-07-07T21:36:18.1343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,266.01*7C
2024-07-07T21:36:19.1341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,265.84*77
2024-07-07T21:36:20.1339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,265.73*50
2024-07-07T21:36:21.1392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,265.77*7A
2024-07-07T21:36:22.1390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,265.76*76
2024-07-07T21:36:23.1388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,265.73*7A
2024-07-07T21:36:24.1386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,265.80*73
2024-07-07T21:36:25.1384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,265.96*7D
2024-07-07T21:36:26.1382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,265.97*71
2024-07-07T21:36:27.1380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,265.89*56
2024-07-07T21:36:28.1378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,266.00*74
2024-07-07T21:36:29.1376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,266.14*75
2024-07-07T21:36:30.1400659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,266.17*73
2024-07-07T21:36:31.1263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,266.19*5E
2024-07-07T21:36:32.1262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,266.28*5B
2024-07-07T21:36:33.1260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,266.41*54
2024-07-07T21:36:34.1258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,266.49*76
2024-07-07T21:36:35.1293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,266.45*7C
2024-07-07T21:36:36.1291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,266.37*7C
2024-07-07T21:36:37.1342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,266.31*7D
2024-07-07T21:36:38.1341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,266.39*76
2024-07-07T21:36:39.1339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,266.59*71
2024-07-07T21:36:40.1337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,266.76*7C
2024-07-07T21:36:41.1335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,266.75*7A
2024-07-07T21:36:42.1351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,266.58*58
2024-07-07T21:36:43.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,266.49*72
2024-07-07T21:36:44.1347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,266.65*7B
2024-07-07T21:36:45.1345635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,266.72*79
2024-07-07T21:36:46.1343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,266.44*71
2024-07-07T21:36:47.1341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,266.09*57
2024-07-07T21:36:48.1367515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,265.98*5C
2024-07-07T21:36:49.1366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,266.09*74
2024-07-07T21:36:50.1363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,266.21*78
2024-07-07T21:36:51.1361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.59,266.16*78
2024-07-07T21:36:52.1358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,265.96*5B
2024-07-07T21:36:53.1357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,265.83*5C
2024-07-07T21:36:54.1371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,265.86*76
2024-07-07T21:36:55.1353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,265.90*79
2024-07-07T21:36:56.1370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,265.87*52
2024-07-07T21:36:57.1368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,265.75*7D
2024-07-07T21:36:58.1387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,265.72*55
2024-07-07T21:36:59.1385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,265.78*79
2024-07-07T21:37:00.1383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,265.84*7A
2024-07-07T21:37:01.1381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,265.83*75
2024-07-07T21:37:02.1378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,265.78*76
2024-07-07T21:37:03.1377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,265.67*5A
2024-07-07T21:37:04.1375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,265.61*77
2024-07-07T21:37:05.1372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,265.67*7F
2024-07-07T21:37:06.1370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,265.69*78
2024-07-07T21:37:07.1369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,265.66*55
2024-07-07T21:37:08.1366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,265.61*51
2024-07-07T21:37:09.1270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,265.56*58
2024-07-07T21:37:10.1362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,265.59*74
2024-07-07T21:37:11.1395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,265.64*74
2024-07-07T21:37:12.1393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,265.62*7A
2024-07-07T21:37:13.1411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,265.62*76
2024-07-07T21:37:14.1408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,265.68*79
2024-07-07T21:37:15.1307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,265.58*71
2024-07-07T21:37:16.1304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,265.41*7F
2024-07-07T21:37:17.1303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,265.42*73
2024-07-07T21:37:18.1301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,265.58*77
2024-07-07T21:37:19.1299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,265.75*76
2024-07-07T21:37:20.1297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,265.87*77
2024-07-07T21:37:21.1383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,265.95*7D
2024-07-07T21:37:22.1381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,266.02*7B
2024-07-07T21:37:23.1379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,266.07*7C
2024-07-07T21:37:24.1377552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,266.14*70
2024-07-07T21:37:25.1269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,266.10*70
2024-07-07T21:37:26.1267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,265.96*70
2024-07-07T21:37:27.1265728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,265.84*70
2024-07-07T21:37:28.1281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,265.92*75
2024-07-07T21:37:29.1277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,266.11*74
2024-07-07T21:37:30.1277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,266.17*75
2024-07-07T21:37:31.1275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,266.12*56
2024-07-07T21:37:32.1272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,266.07*56
2024-07-07T21:37:33.1271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,266.17*5F
2024-07-07T21:37:34.1270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,266.34*73
2024-07-07T21:37:35.1266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,266.31*73
2024-07-07T21:37:36.1295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,266.03*7B
2024-07-07T21:37:37.1293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,265.83*72
2024-07-07T21:37:38.1291746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,265.73*7A
2024-07-07T21:37:39.1312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,265.72*7B
2024-07-07T21:37:40.1311705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,265.68*7F
2024-07-07T21:37:41.1341840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,265.49*5E
2024-07-07T21:37:42.1337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,265.43*58
2024-07-07T21:37:43.1337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,265.55*78
2024-07-07T21:37:44.1335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,265.67*71
2024-07-07T21:37:45.1333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,265.78*74
2024-07-07T21:37:46.1332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,265.90*79
2024-07-07T21:37:47.1328809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,266.00*5D
2024-07-07T21:37:48.1326948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,265.96*7F
2024-07-07T21:37:49.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,265.82*74
2024-07-07T21:37:50.1323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,265.77*76
2024-07-07T21:37:51.1321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,265.91*71
2024-07-07T21:37:52.1319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,266.05*77
2024-07-07T21:37:53.1317759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,266.03*7C
2024-07-07T21:37:54.1316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,266.00*79
2024-07-07T21:37:55.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,266.09*58
2024-07-07T21:37:56.1310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,266.22*54
2024-07-07T21:37:57.1309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,266.34*7F
2024-07-07T21:37:58.1306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,266.46*76
2024-07-07T21:37:59.1304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,266.58*77
2024-07-07T21:38:00.1303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,266.65*7E
2024-07-07T21:38:01.1301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,266.67*72
2024-07-07T21:38:02.1299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,266.71*7A
2024-07-07T21:38:03.1337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,266.76*72
2024-07-07T21:38:04.1336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,266.88*74
2024-07-07T21:38:05.1333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,266.94*7B
2024-07-07T21:38:06.1332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,266.86*5D
2024-07-07T21:38:07.1330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,266.80*5F
2024-07-07T21:38:08.1328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,266.94*55
2024-07-07T21:38:09.1325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,267.05*55
2024-07-07T21:38:10.1324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,266.86*7F
2024-07-07T21:38:11.1379193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,266.65*50
2024-07-07T21:38:12.1377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,266.80*5F
2024-07-07T21:38:13.1375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,267.07*7F
2024-07-07T21:38:14.1373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,267.00*7C
2024-07-07T21:38:15.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,266.76*7A
2024-07-07T21:38:16.1369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,266.77*55
2024-07-07T21:38:17.1405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,266.93*74
2024-07-07T21:38:18.1403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,266.94*7B
2024-07-07T21:38:19.1283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,266.89*55
2024-07-07T21:38:20.1280829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,266.97*5E
2024-07-07T21:38:21.1280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,267.03*50
2024-07-07T21:38:22.1276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,266.99*7C
2024-07-07T21:38:23.1335691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,266.93*70
2024-07-07T21:38:24.1257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,266.91*7A
2024-07-07T21:38:25.1411604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,266.87*78
2024-07-07T21:38:26.1409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,266.80*7D
2024-07-07T21:38:27.1300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,266.74*79
2024-07-07T21:38:28.1406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,266.57*7F
2024-07-07T21:38:29.1270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,266.29*70
2024-07-07T21:38:30.1268929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,266.15*7B
2024-07-07T21:38:31.1323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,266.23*76
2024-07-07T21:38:32.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,266.30*79
2024-07-07T21:38:33.1347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,266.16*56
2024-07-07T21:38:34.1344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,266.04*50
2024-07-07T21:38:35.1342755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,266.01*7A
2024-07-07T21:38:36.1341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,265.95*75
2024-07-07T21:38:37.1339449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,265.77*7C
2024-07-07T21:38:38.1337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,265.51*7A
2024-07-07T21:38:39.1335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,265.35*7D
2024-07-07T21:38:40.1333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,265.25*7B
2024-07-07T21:38:41.1331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,265.22*7E
2024-07-07T21:38:42.1329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,265.32*74
2024-07-07T21:38:43.1358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,265.40*55
2024-07-07T21:38:44.1357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,265.43*7A
2024-07-07T21:38:45.1355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,265.60*7A
2024-07-07T21:38:46.1353443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,265.76*75
2024-07-07T21:38:47.1409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,265.72*73
2024-07-07T21:38:48.1272481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,265.62*73
2024-07-07T21:38:49.1270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,265.58*70
2024-07-07T21:38:50.1425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,265.58*73
2024-07-07T21:38:51.1423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,265.56*70
2024-07-07T21:38:52.1420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,265.53*7D
2024-07-07T21:38:53.1418776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,265.65*79
2024-07-07T21:38:54.1417576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,265.89*79
2024-07-07T21:38:55.1258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,266.03*55
2024-07-07T21:38:56.1257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,266.01*7A
2024-07-07T21:38:57.1288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,265.96*75
2024-07-07T21:38:58.1286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,265.96*7C
2024-07-07T21:38:59.1284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,265.88*78
2024-07-07T21:39:00.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,265.63*77
2024-07-07T21:39:01.1280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,265.46*73
2024-07-07T21:39:02.1277274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,265.53*77
2024-07-07T21:39:03.1276676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,265.64*75
2024-07-07T21:39:04.1274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,265.64*7B
2024-07-07T21:39:05.1295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,265.66*51
2024-07-07T21:39:06.1341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,265.80*78
2024-07-07T21:39:07.1334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,265.95*51
2024-07-07T21:39:08.1332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,266.02*5A
2024-07-07T21:39:09.1330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,266.04*75
2024-07-07T21:39:10.1328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,266.03*58
2024-07-07T21:39:11.1326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,265.94*5E
2024-07-07T21:39:12.1324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,265.92*7B
2024-07-07T21:39:13.1396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,266.00*78
2024-07-07T21:39:14.1393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.95,266.06*76
2024-07-07T21:39:15.1392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,266.05*7B
2024-07-07T21:39:16.1389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,265.98*51
2024-07-07T21:39:17.1387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,265.94*5E
2024-07-07T21:39:18.1266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,266.10*7F
2024-07-07T21:39:19.1420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,266.27*73
2024-07-07T21:39:20.1262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,266.21*59
2024-07-07T21:39:21.1288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,265.99*7C
2024-07-07T21:39:22.1285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,265.94*56
2024-07-07T21:39:23.1283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,266.03*79
2024-07-07T21:39:24.1281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,266.05*79
2024-07-07T21:39:25.1279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,265.91*76
2024-07-07T21:39:26.1278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,265.88*50
2024-07-07T21:39:27.1295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,266.02*54
2024-07-07T21:39:28.1293215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,266.13*78
2024-07-07T21:39:29.1331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,266.14*50
2024-07-07T21:39:30.1329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,266.07*51
2024-07-07T21:39:31.1327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,265.92*74
2024-07-07T21:39:32.1348786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,265.88*7D
2024-07-07T21:39:33.1347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,265.96*7A
2024-07-07T21:39:34.1344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,266.04*75
2024-07-07T21:39:35.1373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,265.96*7C
2024-07-07T21:39:36.1397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,265.86*79
2024-07-07T21:39:37.1323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,265.88*56
2024-07-07T21:39:38.1366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,266.01*5C
2024-07-07T21:39:39.1363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,266.16*7C
2024-07-07T21:39:40.1361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,266.21*79
2024-07-07T21:39:41.1360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,266.24*70
2024-07-07T21:39:42.1358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,266.34*54
2024-07-07T21:39:43.1356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,266.44*74
2024-07-07T21:39:44.1354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,266.48*74
2024-07-07T21:39:45.1352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,266.48*7B
2024-07-07T21:39:46.1350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,266.42*73
2024-07-07T21:39:47.1348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,266.37*7C
2024-07-07T21:39:48.1346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,266.41*7B
2024-07-07T21:39:49.1345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,266.42*7A
2024-07-07T21:39:50.1341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,266.38*73
2024-07-07T21:39:51.1340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,266.35*56
2024-07-07T21:39:52.1338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,266.34*78
2024-07-07T21:39:53.1335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,266.39*73
2024-07-07T21:39:54.1334234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,266.51*70
2024-07-07T21:39:55.1332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,266.60*7C
2024-07-07T21:39:56.1330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,266.61*74
2024-07-07T21:39:57.1328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,266.59*73
2024-07-07T21:39:58.1326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,266.57*57
2024-07-07T21:39:59.1325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,266.55*74
2024-07-07T21:40:00.1322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,266.52*74
2024-07-07T21:40:01.1320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,266.40*71
2024-07-07T21:40:02.1318784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,266.24*7F
2024-07-07T21:40:03.1316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,266.19*5A
2024-07-07T21:40:04.1314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,266.18*71
2024-07-07T21:40:05.1313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,266.17*78
2024-07-07T21:40:06.1343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,266.15*77
2024-07-07T21:40:07.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,266.10*56
2024-07-07T21:40:08.1339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,266.13*51
2024-07-07T21:40:09.1336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,266.20*74
2024-07-07T21:40:10.1367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,266.33*7F
2024-07-07T21:40:11.1365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,266.38*71
2024-07-07T21:40:12.1388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,266.25*70
2024-07-07T21:40:13.1386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,266.08*58
2024-07-07T21:40:14.1383104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,265.99*50
2024-07-07T21:40:15.1382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,265.95*7C
2024-07-07T21:40:16.1380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,265.96*74
2024-07-07T21:40:17.1378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,265.92*75
2024-07-07T21:40:18.1376367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,265.76*78
2024-07-07T21:40:19.1374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,265.66*59
2024-07-07T21:40:20.1371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,265.70*56
2024-07-07T21:40:21.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,265.89*70
2024-07-07T21:40:22.1368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,266.01*7B
2024-07-07T21:40:23.1366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,265.89*71
2024-07-07T21:40:24.1363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,265.75*56
2024-07-07T21:40:25.1409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,265.70*52
2024-07-07T21:40:26.1407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,265.67*76
2024-07-07T21:40:27.1405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,265.63*76
2024-07-07T21:40:28.1403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,265.57*7E
2024-07-07T21:40:29.1401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,265.55*5B
2024-07-07T21:40:30.1460794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,265.58*58
2024-07-07T21:40:31.1397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,265.65*78
2024-07-07T21:40:32.1395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,265.67*76
2024-07-07T21:40:33.1393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,265.60*7B
2024-07-07T21:40:34.1468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,265.65*75
2024-07-07T21:40:35.1418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,265.78*7E
2024-07-07T21:40:36.1415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,265.87*79
2024-07-07T21:40:37.1293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,265.86*75
2024-07-07T21:40:38.1291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,265.79*54
2024-07-07T21:40:39.1289925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,265.73*78
2024-07-07T21:40:40.1368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,265.79*75
2024-07-07T21:40:41.1366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,265.79*70
2024-07-07T21:40:42.1365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,265.64*70
2024-07-07T21:40:43.1361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,265.59*59
2024-07-07T21:40:44.1360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,265.79*50
2024-07-07T21:40:45.1387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,266.05*75
2024-07-07T21:40:46.1385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,266.10*7A
2024-07-07T21:40:47.1383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,266.01*51
2024-07-07T21:40:48.1382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,266.03*54
2024-07-07T21:40:49.1379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,266.16*7E
2024-07-07T21:40:50.1415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,266.18*77
2024-07-07T21:40:51.1412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,266.03*7C
2024-07-07T21:40:52.1410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,265.86*76
2024-07-07T21:40:53.1408686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,265.82*5F
2024-07-07T21:40:54.1407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,265.94*5F
2024-07-07T21:40:55.1404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,266.07*75
2024-07-07T21:40:56.1402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,266.19*76
2024-07-07T21:40:57.1400489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,266.35*7B
2024-07-07T21:40:58.1446183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,266.45*79
2024-07-07T21:40:59.1420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,266.44*7D
2024-07-07T21:41:00.1284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,266.32*75
2024-07-07T21:41:01.1281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,266.16*73
2024-07-07T21:41:02.1281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,266.14*7B
2024-07-07T21:41:03.1434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,266.24*7A
2024-07-07T21:41:04.1432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,266.30*72
2024-07-07T21:41:05.1430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,266.42*7E
2024-07-07T21:41:06.1328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,266.53*7C
2024-07-07T21:41:07.1326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,266.53*51
2024-07-07T21:41:08.1324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,266.54*76
2024-07-07T21:41:09.1323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,266.59*74
2024-07-07T21:41:10.1320785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,266.47*71
2024-07-07T21:41:11.1382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,266.27*7D
2024-07-07T21:41:12.1379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,266.11*7F
2024-07-07T21:41:13.1378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,266.03*73
2024-07-07T21:41:14.1375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,266.05*72
2024-07-07T21:41:15.1373610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,266.09*76
2024-07-07T21:41:16.1273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,266.06*57
2024-07-07T21:41:17.1391408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,266.12*57
2024-07-07T21:41:18.1390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,266.30*7C
2024-07-07T21:41:19.1387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,266.42*50
2024-07-07T21:41:20.1385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,266.35*57
2024-07-07T21:41:21.1383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,266.31*5C
2024-07-07T21:41:22.1421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,266.38*7F
2024-07-07T21:41:23.1419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,266.39*7D
2024-07-07T21:41:24.1417772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,266.28*75
2024-07-07T21:41:25.1415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,266.15*5F
2024-07-07T21:41:26.1413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,266.12*78
2024-07-07T21:41:27.1411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,266.18*7C
2024-07-07T21:41:28.1301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,266.17*74
2024-07-07T21:41:29.1299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,266.16*7E
2024-07-07T21:41:30.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,266.26*53
2024-07-07T21:41:31.1295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,266.36*57
2024-07-07T21:41:32.1293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,266.39*5F
2024-07-07T21:41:33.1291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,266.35*59
2024-07-07T21:41:34.1289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,266.32*77
2024-07-07T21:41:35.1287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,266.28*79
2024-07-07T21:41:36.1286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,266.23*7E
2024-07-07T21:41:37.1301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,266.19*70
2024-07-07T21:41:38.1299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,266.09*76
2024-07-07T21:41:39.1297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,266.02*70
2024-07-07T21:41:40.1296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,266.00*7B
2024-07-07T21:41:41.1294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,266.03*78
2024-07-07T21:41:42.1291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,266.10*75
2024-07-07T21:41:43.1289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,266.20*74
2024-07-07T21:41:44.1288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,266.25*51
2024-07-07T21:41:45.1285809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,266.17*79
2024-07-07T21:41:46.1316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,266.07*76
2024-07-07T21:41:47.1314690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,266.13*76
2024-07-07T21:41:48.1312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,266.13*76
2024-07-07T21:41:49.1363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,265.94*7C
2024-07-07T21:41:50.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,265.77*78
2024-07-07T21:41:51.1359625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,265.67*52
2024-07-07T21:41:52.1357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,265.65*7A
2024-07-07T21:41:53.1355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,265.71*7B
2024-07-07T21:41:54.1353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,265.75*72
2024-07-07T21:41:55.1352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,265.83*51
2024-07-07T21:41:56.1349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,266.02*51
2024-07-07T21:41:57.1347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,266.14*7F
2024-07-07T21:41:58.1345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,266.13*5F
2024-07-07T21:41:59.1344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,266.02*5C
2024-07-07T21:42:00.1342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,265.87*74
2024-07-07T21:42:01.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,265.83*70
2024-07-07T21:42:02.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,265.82*73
2024-07-07T21:42:03.1336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,265.79*79
2024-07-07T21:42:04.1370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,265.81*75
2024-07-07T21:42:05.1427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,265.86*72
2024-07-07T21:42:06.1317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,265.84*72
2024-07-07T21:42:07.1315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,265.92*70
2024-07-07T21:42:08.1313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,266.11*79
2024-07-07T21:42:09.1311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,266.26*7B
2024-07-07T21:42:10.1309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,266.38*5A
2024-07-07T21:42:11.1331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,266.52*55
2024-07-07T21:42:12.1330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,266.53*5C
2024-07-07T21:42:13.1327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,266.40*7D
2024-07-07T21:42:14.1326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,266.32*50
2024-07-07T21:42:15.1324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,266.37*7E
2024-07-07T21:42:16.1322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,266.44*74
2024-07-07T21:42:17.1401790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,266.45*76
2024-07-07T21:42:18.1400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,266.45*75
2024-07-07T21:42:19.1398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,266.43*7E
2024-07-07T21:42:20.1395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,266.45*52
2024-07-07T21:42:21.1309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,266.55*55
2024-07-07T21:42:22.1307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,266.54*53
2024-07-07T21:42:23.1305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,266.44*53
2024-07-07T21:42:24.1302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,266.43*72
2024-07-07T21:42:25.1301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,266.51*71
2024-07-07T21:42:26.1298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,266.51*77
2024-07-07T21:42:27.1297110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,266.43*79
2024-07-07T21:42:28.1294847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,266.29*5A
2024-07-07T21:42:29.1292588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,266.22*5F
2024-07-07T21:42:30.1291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,266.25*7C
2024-07-07T21:42:31.1288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,266.26*73
2024-07-07T21:42:32.1287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,266.12*7A
2024-07-07T21:42:33.1285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,266.01*54
2024-07-07T21:42:34.1282961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,266.11*50
2024-07-07T21:42:35.1437197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,266.29*73
2024-07-07T21:42:36.1435297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,266.28*7C
2024-07-07T21:42:37.1299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,266.12*7B
2024-07-07T21:42:38.1316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,266.00*7D
2024-07-07T21:42:39.1313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,265.94*71
2024-07-07T21:42:40.1311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,265.98*76
2024-07-07T21:42:41.1310503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,266.03*7B
2024-07-07T21:42:42.1307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,265.96*7D
2024-07-07T21:42:43.1305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,265.80*5A
2024-07-07T21:42:44.1304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,265.80*59
2024-07-07T21:42:45.1302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,266.02*7C
2024-07-07T21:42:46.1300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,266.20*7E
2024-07-07T21:42:47.1298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,266.22*73
2024-07-07T21:42:48.1296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,266.17*7E
2024-07-07T21:42:49.1295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,266.13*53
2024-07-07T21:42:50.1292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,266.10*78
2024-07-07T21:42:51.1290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,266.12*7E
2024-07-07T21:42:52.1288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,266.08*76
2024-07-07T21:42:53.1286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,265.96*78
2024-07-07T21:42:54.1284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,265.83*73
2024-07-07T21:42:55.1282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,265.73*78
2024-07-07T21:42:56.1436769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,265.70*79
2024-07-07T21:42:57.1278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,265.70*54
2024-07-07T21:42:58.1276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,265.74*52
2024-07-07T21:42:59.1430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,265.85*71
2024-07-07T21:43:00.1299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,266.00*73
2024-07-07T21:43:01.1297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,266.17*7C
2024-07-07T21:43:02.1296124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,266.37*7D
2024-07-07T21:43:03.1293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,266.47*77
2024-07-07T21:43:04.1292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,266.34*72
2024-07-07T21:43:05.1290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,266.11*7A
2024-07-07T21:43:06.1444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,265.95*7B
2024-07-07T21:43:07.1442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,265.94*75
2024-07-07T21:43:08.1303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,266.00*74
2024-07-07T21:43:09.1443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,265.92*72
2024-07-07T21:43:10.1284598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,265.81*7A
2024-07-07T21:43:11.1283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,265.89*53
2024-07-07T21:43:12.1281133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,266.01*73
2024-07-07T21:43:13.1434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,266.08*74
2024-07-07T21:43:14.1433868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,266.11*74
2024-07-07T21:43:15.1275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,266.09*5E
2024-07-07T21:43:16.1329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,266.19*77
2024-07-07T21:43:17.1327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,266.40*7A
2024-07-07T21:43:18.1325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,266.47*7C
2024-07-07T21:43:19.1365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,266.34*7D
2024-07-07T21:43:20.1363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,266.16*7C
2024-07-07T21:43:21.1361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,266.10*72
2024-07-07T21:43:22.1358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,266.17*7B
2024-07-07T21:43:23.1356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,266.18*7F
2024-07-07T21:43:24.1378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,266.08*5D
2024-07-07T21:43:25.1376185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,266.07*51
2024-07-07T21:43:26.1375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,266.17*78
2024-07-07T21:43:27.1372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,266.25*7D
2024-07-07T21:43:28.1370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,266.33*78
2024-07-07T21:43:29.1367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,266.43*7F
2024-07-07T21:43:30.1365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,266.51*7C
2024-07-07T21:43:31.1363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,266.51*77
2024-07-07T21:43:32.1361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,266.47*7D
2024-07-07T21:43:33.1359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,266.44*79
2024-07-07T21:43:34.1357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,266.37*7A
2024-07-07T21:43:35.1355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,266.23*7F
2024-07-07T21:43:36.1427399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,266.18*7E
2024-07-07T21:43:37.1426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,266.26*7A
2024-07-07T21:43:38.1423569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,266.32*71
2024-07-07T21:43:39.1421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,266.22*7B
2024-07-07T21:43:40.1418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,266.08*54
2024-07-07T21:43:41.1417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,266.12*59
2024-07-07T21:43:42.1415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,266.27*76
2024-07-07T21:43:43.1413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,266.28*7B
2024-07-07T21:43:44.1410769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,266.21*71
2024-07-07T21:43:45.1408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,266.24*56
2024-07-07T21:43:46.1405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,266.33*53
2024-07-07T21:43:47.1404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,266.51*73
2024-07-07T21:43:48.1403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,266.64*75
2024-07-07T21:43:49.1423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,266.65*77
2024-07-07T21:43:50.1421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,266.61*7E
2024-07-07T21:43:51.1419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,266.55*7F
2024-07-07T21:43:52.1416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,266.52*73
2024-07-07T21:43:53.1414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,266.53*7A
2024-07-07T21:43:54.1412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,266.52*54
2024-07-07T21:43:55.1410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,266.58*51
2024-07-07T21:43:56.1409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,266.74*72
2024-07-07T21:43:57.1407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,266.88*78
2024-07-07T21:43:58.1404878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,266.89*7F
2024-07-07T21:43:59.1403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,266.73*7F
2024-07-07T21:44:00.1283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,266.53*56
2024-07-07T21:44:01.1436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,266.43*78
2024-07-07T21:44:02.1434923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,266.36*7E
2024-07-07T21:44:03.1432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,266.21*73
2024-07-07T21:44:04.1274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,266.12*56
2024-07-07T21:44:05.1272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,266.15*5C
2024-07-07T21:44:06.1427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,266.13*7C
2024-07-07T21:44:07.1425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,266.07*7F
2024-07-07T21:44:08.1423527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,266.10*7C
2024-07-07T21:44:09.1421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,266.06*7A
2024-07-07T21:44:10.1442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,265.97*7C
2024-07-07T21:44:11.1440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,266.00*79
2024-07-07T21:44:12.1439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,266.21*75
2024-07-07T21:44:13.1436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,266.29*7C
2024-07-07T21:44:14.1434602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,266.12*75
2024-07-07T21:44:15.1334429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,266.01*78
2024-07-07T21:44:16.1332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,266.04*75
2024-07-07T21:44:17.1330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,265.94*73
2024-07-07T21:44:18.1328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,265.77*5B
2024-07-07T21:44:19.1326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,265.68*57
2024-07-07T21:44:20.1324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,265.67*5F
2024-07-07T21:44:21.1322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,265.73*5D
2024-07-07T21:44:22.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,265.81*75
2024-07-07T21:44:23.1318664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,265.79*73
2024-07-07T21:44:24.1316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,265.76*54
2024-07-07T21:44:25.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,265.90*55
2024-07-07T21:44:26.1341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,266.13*73
2024-07-07T21:44:27.1340244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,266.19*74
2024-07-07T21:44:28.1338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,266.13*74
2024-07-07T21:44:29.1335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,266.12*59
2024-07-07T21:44:30.1334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,266.11*5A
2024-07-07T21:44:31.1332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,266.08*7A
2024-07-07T21:44:32.1330147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,266.09*53
2024-07-07T21:44:33.1327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,266.07*56
2024-07-07T21:44:34.1326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,265.98*70
2024-07-07T21:44:35.1324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,265.84*7C
2024-07-07T21:44:36.1322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,265.75*77
2024-07-07T21:44:37.1368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,265.70*58
2024-07-07T21:44:38.1366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,265.65*7F
2024-07-07T21:44:39.1363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,265.55*7F
2024-07-07T21:44:40.1361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,265.52*79
2024-07-07T21:44:41.1360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,265.62*7F
2024-07-07T21:44:42.1358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,265.80*71
2024-07-07T21:44:43.1449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,265.96*76
2024-07-07T21:44:44.1447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,265.98*76
2024-07-07T21:44:45.1456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,265.87*7F
2024-07-07T21:44:46.1443866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,265.71*73
2024-07-07T21:44:47.1285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,265.60*74
2024-07-07T21:44:48.1316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,265.53*77
2024-07-07T21:44:49.1310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,265.44*75
2024-07-07T21:44:50.1308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,265.26*7F
2024-07-07T21:44:51.1306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,265.22*7B
2024-07-07T21:44:52.1304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,265.41*77
2024-07-07T21:44:53.1302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,265.69*71
2024-07-07T21:44:54.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,265.91*77
2024-07-07T21:44:55.1298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,265.97*79
2024-07-07T21:44:56.1296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,265.99*70
2024-07-07T21:44:57.1294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,266.04*78
2024-07-07T21:44:58.1448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,266.09*78
2024-07-07T21:44:59.1446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,266.13*76
2024-07-07T21:45:00.1334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,266.13*7F
2024-07-07T21:45:01.1332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,266.05*5F
2024-07-07T21:45:02.1330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,265.98*51
2024-07-07T21:45:03.1329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,266.06*5F
2024-07-07T21:45:04.1345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,266.22*76
2024-07-07T21:45:05.1343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,266.35*76
2024-07-07T21:45:06.1342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,266.43*76
2024-07-07T21:45:07.1339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,266.41*50
2024-07-07T21:45:08.1337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,266.32*5F
2024-07-07T21:45:09.1361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,266.36*54
2024-07-07T21:45:10.1359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,266.45*7C
2024-07-07T21:45:11.1357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,266.47*74
2024-07-07T21:45:12.1355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,266.43*76
2024-07-07T21:45:13.1353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,266.38*59
2024-07-07T21:45:14.1351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,266.35*7E
2024-07-07T21:45:15.1350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,266.41*71
2024-07-07T21:45:16.1348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,266.49*70
2024-07-07T21:45:17.1345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,266.40*72
2024-07-07T21:45:18.1344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,266.32*51
2024-07-07T21:45:19.1383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,266.46*52
2024-07-07T21:45:20.1382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,266.67*7F
2024-07-07T21:45:21.1380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,266.64*7B
2024-07-07T21:45:22.1378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,266.38*76
2024-07-07T21:45:23.1376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,266.15*5D
2024-07-07T21:45:24.1373757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,266.12*7F
2024-07-07T21:45:25.1372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,266.12*74
2024-07-07T21:45:26.1436533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,266.08*75
2024-07-07T21:45:27.1425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,266.10*5E
2024-07-07T21:45:28.1265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,266.23*72
2024-07-07T21:45:29.1419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,266.32*51
2024-07-07T21:45:30.1304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,266.27*51
2024-07-07T21:45:31.1302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,266.20*74
2024-07-07T21:45:32.1300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,266.20*7A
2024-07-07T21:45:33.1299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,266.16*7D
2024-07-07T21:45:34.1297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,266.09*78
2024-07-07T21:45:35.1451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,266.10*7C
2024-07-07T21:45:36.1450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,266.08*7E
2024-07-07T21:45:37.1448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,265.98*7B
2024-07-07T21:45:38.1446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,266.00*7A
2024-07-07T21:45:39.1444823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,266.09*72
2024-07-07T21:45:40.1443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,266.08*76
2024-07-07T21:45:41.1441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,266.04*57
2024-07-07T21:45:42.1283137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,266.08*5D
2024-07-07T21:45:43.1438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,266.14*7B
2024-07-07T21:45:44.1436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,266.23*7D
2024-07-07T21:45:45.1434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,266.22*79
2024-07-07T21:45:46.1432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,266.06*7B
2024-07-07T21:45:47.1430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,265.96*57
2024-07-07T21:45:48.1428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,265.97*7B
2024-07-07T21:45:49.1427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,266.01*78
2024-07-07T21:45:50.1426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,266.09*75
2024-07-07T21:45:51.1423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,266.26*75
2024-07-07T21:45:52.1451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,266.44*7F
2024-07-07T21:45:53.1419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,266.45*5D
2024-07-07T21:45:54.1417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,266.37*55
2024-07-07T21:45:55.1415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,266.26*5D
2024-07-07T21:45:56.1413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,266.19*75
2024-07-07T21:45:57.1436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,266.17*7D
2024-07-07T21:45:58.1435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,266.16*78
2024-07-07T21:45:59.1434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,266.08*7D
2024-07-07T21:46:00.1431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,265.95*56
2024-07-07T21:46:01.1429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,265.98*54
2024-07-07T21:46:02.1426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,266.16*77
2024-07-07T21:46:03.1425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,266.21*7F
2024-07-07T21:46:04.1422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,266.06*7E
2024-07-07T21:46:05.1421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,265.94*76
2024-07-07T21:46:06.1419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,265.91*5F
2024-07-07T21:46:07.1418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,265.95*73
2024-07-07T21:46:08.1415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,265.93*7F
2024-07-07T21:46:09.1413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,265.75*71
2024-07-07T21:46:10.1411628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,265.66*7C
2024-07-07T21:46:11.1409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,265.71*7D
2024-07-07T21:46:12.1408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,265.79*5E
2024-07-07T21:46:13.1405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,265.91*7F
2024-07-07T21:46:14.1403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,265.93*7B
2024-07-07T21:46:15.1400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,265.90*72
2024-07-07T21:46:16.1399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,265.94*7D
2024-07-07T21:46:17.1397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,266.08*71
2024-07-07T21:46:18.1396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,266.13*72
2024-07-07T21:46:19.1393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,265.98*5D
2024-07-07T21:46:20.1392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,265.81*5F
2024-07-07T21:46:21.1390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,265.76*7E
2024-07-07T21:46:22.1388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,265.81*51
2024-07-07T21:46:23.1450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,265.82*76
2024-07-07T21:46:24.1448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,265.86*7F
2024-07-07T21:46:25.1339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,266.01*77
2024-07-07T21:46:26.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,266.15*7D
2024-07-07T21:46:27.1334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,266.19*75
2024-07-07T21:46:28.1333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,266.16*57
2024-07-07T21:46:29.1330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,266.18*78
2024-07-07T21:46:30.1358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,266.27*70
2024-07-07T21:46:31.1356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,266.28*75
2024-07-07T21:46:32.1354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,266.20*5F
2024-07-07T21:46:33.1352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,266.05*52
2024-07-07T21:46:34.1350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,265.90*53
2024-07-07T21:46:35.1348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,265.82*75
2024-07-07T21:46:36.1346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,265.89*7E
2024-07-07T21:46:37.1344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,266.06*7A
2024-07-07T21:46:38.1442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,266.16*76
2024-07-07T21:46:39.1440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,266.11*5A
2024-07-07T21:46:40.1438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,266.06*7D
2024-07-07T21:46:41.1436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,266.04*76
2024-07-07T21:46:42.1432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,266.02*78
2024-07-07T21:46:43.1432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,265.95*77
2024-07-07T21:46:44.1436644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,266.01*76
2024-07-07T21:46:45.1428542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,266.19*75
2024-07-07T21:46:46.1457091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,266.17*7E
2024-07-07T21:46:47.1298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,265.94*5F
2024-07-07T21:46:48.1296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,265.80*5B
2024-07-07T21:46:49.1451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,265.88*79
2024-07-07T21:46:50.1448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,265.95*77
2024-07-07T21:46:51.1447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,265.92*78
2024-07-07T21:46:52.1443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,265.95*57
2024-07-07T21:46:53.1442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,266.11*5D
2024-07-07T21:46:54.1439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,266.28*78
2024-07-07T21:46:55.1439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,266.37*79
2024-07-07T21:46:56.1460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,266.25*73
2024-07-07T21:46:57.1458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,266.07*77
2024-07-07T21:46:58.1456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,266.05*77
2024-07-07T21:46:59.1454651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,266.10*71
2024-07-07T21:47:00.1452852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,266.05*70
2024-07-07T21:47:01.1450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,265.85*76
2024-07-07T21:47:02.1292732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,265.67*5D
2024-07-07T21:47:03.1290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,265.73*53
2024-07-07T21:47:04.1445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,265.86*7B
2024-07-07T21:47:05.1442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,265.92*72
2024-07-07T21:47:06.1440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,266.06*7F
2024-07-07T21:47:07.1439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,266.24*7F
2024-07-07T21:47:08.1434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,266.28*71
2024-07-07T21:47:09.1473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,266.15*79
2024-07-07T21:47:10.1433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,266.01*7D
2024-07-07T21:47:11.1431160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,265.97*74
2024-07-07T21:47:12.1315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,265.98*79
2024-07-07T21:47:13.1312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,265.92*7B
2024-07-07T21:47:14.1336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,265.77*52
2024-07-07T21:47:15.1334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,265.70*5E
2024-07-07T21:47:16.1332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,265.75*50
2024-07-07T21:47:17.1330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,265.87*7F
2024-07-07T21:47:18.1328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,266.01*73
2024-07-07T21:47:19.1328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,266.10*77
2024-07-07T21:47:20.1325206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,266.11*7F
2024-07-07T21:47:21.1323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,266.05*7E
2024-07-07T21:47:22.1321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,266.08*7D
2024-07-07T21:47:23.1318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,266.13*7C
2024-07-07T21:47:24.1317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,266.10*70
2024-07-07T21:47:25.1314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,266.04*58
2024-07-07T21:47:26.1337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,265.96*5F
2024-07-07T21:47:27.1336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,265.98*5A
2024-07-07T21:47:28.1350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,266.17*70
2024-07-07T21:47:29.1349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,266.21*7A
2024-07-07T21:47:30.1372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,266.00*79
2024-07-07T21:47:31.1372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,265.81*53
2024-07-07T21:47:32.1370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,265.80*52
2024-07-07T21:47:33.1368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,265.91*73
2024-07-07T21:47:34.1366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,266.04*7C
2024-07-07T21:47:35.1364189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,266.08*7D
2024-07-07T21:47:36.1362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,266.00*7A
2024-07-07T21:47:37.1360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,265.96*5B
2024-07-07T21:47:38.1357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,266.02*5F
2024-07-07T21:47:39.1355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,266.01*7B
2024-07-07T21:47:40.1354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,265.99*72
2024-07-07T21:47:41.1353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,266.02*72
2024-07-07T21:47:42.1350813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,266.01*72
2024-07-07T21:47:43.1347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,265.93*58
2024-07-07T21:47:44.1346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,265.85*77
2024-07-07T21:47:45.1344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,265.89*7E
2024-07-07T21:47:46.1342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,265.97*71
2024-07-07T21:47:47.1341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,266.01*70
2024-07-07T21:47:48.1338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,265.98*7D
2024-07-07T21:47:49.1336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,265.99*79
2024-07-07T21:47:50.1334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,266.05*7C
2024-07-07T21:47:51.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,266.03*75
2024-07-07T21:47:52.1331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,266.01*73
2024-07-07T21:47:53.1328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,266.09*53
2024-07-07T21:47:54.1326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,266.14*5F
2024-07-07T21:47:55.1324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,266.22*5B
2024-07-07T21:47:56.1320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,266.47*72
2024-07-07T21:47:57.1320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,266.65*78
2024-07-07T21:47:58.1383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,266.59*7C
2024-07-07T21:47:59.1381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,266.49*51
2024-07-07T21:48:00.1379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,266.49*50
2024-07-07T21:48:01.1378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,266.52*74
2024-07-07T21:48:02.1376211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,266.48*79
2024-07-07T21:48:03.1374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,266.42*79
2024-07-07T21:48:04.1372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,266.32*7B
2024-07-07T21:48:05.1370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,266.21*5B
2024-07-07T21:48:06.1368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,266.20*51
2024-07-07T21:48:07.1366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,266.37*71
2024-07-07T21:48:08.1383127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,266.56*72
2024-07-07T21:48:09.1380316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,266.65*7C
2024-07-07T21:48:10.1377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,266.68*7B
2024-07-07T21:48:11.1376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,266.68*71
2024-07-07T21:48:12.1374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,266.60*75
2024-07-07T21:48:13.1430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,266.45*78
2024-07-07T21:48:14.1428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,266.37*7D
2024-07-07T21:48:15.1426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,266.31*74
2024-07-07T21:48:16.1424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,266.36*71
2024-07-07T21:48:17.1422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,266.37*7E
2024-07-07T21:48:18.1387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,266.13*7B
2024-07-07T21:48:19.1384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,265.98*5F
2024-07-07T21:48:20.1382417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,266.10*53
2024-07-07T21:48:21.1379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,266.17*75
2024-07-07T21:48:22.1378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,266.23*7B
2024-07-07T21:48:23.1376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,266.33*7C
2024-07-07T21:48:24.1308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,266.34*59
2024-07-07T21:48:25.1410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,266.25*50
2024-07-07T21:48:26.1407126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,266.22*53
2024-07-07T21:48:27.1405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,266.30*75
2024-07-07T21:48:28.1404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,266.39*79
2024-07-07T21:48:29.1401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,266.35*77
2024-07-07T21:48:30.1399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,266.12*53
2024-07-07T21:48:31.1397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,265.89*5E
2024-07-07T21:48:32.1395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,265.89*7C
2024-07-07T21:48:33.1430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,265.99*7D
2024-07-07T21:48:34.1391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,266.02*7A
2024-07-07T21:48:35.1390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,266.14*54
2024-07-07T21:48:36.1388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,266.32*73
2024-07-07T21:48:37.1385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,266.30*7F
2024-07-07T21:48:38.1384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,266.17*76
2024-07-07T21:48:39.1382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,266.11*7C
2024-07-07T21:48:40.1410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,266.08*7C
2024-07-07T21:48:41.1408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,266.04*58
2024-07-07T21:48:42.1405864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,266.05*7C
2024-07-07T21:48:43.1403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,266.18*74
2024-07-07T21:48:44.1431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,266.29*70
2024-07-07T21:48:45.1399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,266.16*50
2024-07-07T21:48:46.1397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,266.07*58
2024-07-07T21:48:47.1394223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,266.16*59
2024-07-07T21:48:48.1391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,266.13*59
2024-07-07T21:48:49.1305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,265.97*76
2024-07-07T21:48:50.1302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,265.96*74
2024-07-07T21:48:51.1342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,266.05*7C
2024-07-07T21:48:52.1454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,266.04*76
2024-07-07T21:48:53.1452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,266.06*50
2024-07-07T21:48:54.1449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,266.24*54
2024-07-07T21:48:55.1447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,266.36*73
2024-07-07T21:48:56.1445327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,266.37*7D
2024-07-07T21:48:57.1442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,266.44*77
2024-07-07T21:48:58.1440847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,266.52*76
2024-07-07T21:48:59.1438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,266.41*50
2024-07-07T21:49:00.1411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,266.23*50
2024-07-07T21:49:01.1381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,266.17*76
2024-07-07T21:49:02.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,266.19*79
2024-07-07T21:49:03.1377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,266.14*7C
2024-07-07T21:49:04.1402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,266.04*7D
2024-07-07T21:49:05.1372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,266.02*7B
2024-07-07T21:49:06.1370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,265.96*76
2024-07-07T21:49:07.1368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,265.87*5E
2024-07-07T21:49:08.1290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,265.80*5C
2024-07-07T21:49:09.1413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,265.79*7E
2024-07-07T21:49:10.1411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,265.80*7F
2024-07-07T21:49:11.1408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,265.79*7E
2024-07-07T21:49:12.1406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,265.81*7C
2024-07-07T21:49:13.1404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,265.84*77
2024-07-07T21:49:14.1403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,265.85*7D
2024-07-07T21:49:15.1400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,265.79*72
2024-07-07T21:49:16.1397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,265.67*74
2024-07-07T21:49:17.1395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,265.66*70
2024-07-07T21:49:18.1394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,265.66*70
2024-07-07T21:49:19.1413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,265.54*7D
2024-07-07T21:49:20.1411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,265.39*79
2024-07-07T21:49:21.1325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,265.33*59
2024-07-07T21:49:22.1323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,265.39*73
2024-07-07T21:49:23.1393992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,265.53*79
2024-07-07T21:49:24.1392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,265.74*52
2024-07-07T21:49:25.1410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,265.91*75
2024-07-07T21:49:26.1408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,265.93*71
2024-07-07T21:49:27.1405715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,265.91*75
2024-07-07T21:49:28.1403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,265.94*77
2024-07-07T21:49:29.1402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,265.99*58
2024-07-07T21:49:30.1400549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,265.96*77
2024-07-07T21:49:31.1398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,265.99*7F
2024-07-07T21:49:32.1434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,266.10*70
2024-07-07T21:49:33.1453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,266.08*7B
2024-07-07T21:49:34.1325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,266.00*73
2024-07-07T21:49:35.1322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,265.99*57
2024-07-07T21:49:36.1321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,266.01*51
2024-07-07T21:49:37.1319011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,265.98*78
2024-07-07T21:49:38.1360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,266.01*7B
2024-07-07T21:49:39.1358698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,266.13*71
2024-07-07T21:49:40.1396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,266.24*75
2024-07-07T21:49:41.1355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,266.23*71
2024-07-07T21:49:42.1352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,266.22*5A
2024-07-07T21:49:43.1351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,266.23*5C
2024-07-07T21:49:44.1349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,266.32*7F
2024-07-07T21:49:45.1347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,266.43*75
2024-07-07T21:49:46.1345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,266.40*71
2024-07-07T21:49:47.1343333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,266.43*79
2024-07-07T21:49:48.1341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,266.58*78
2024-07-07T21:49:49.1435212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,266.65*7D
2024-07-07T21:49:50.1433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,266.59*77
2024-07-07T21:49:51.1431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,266.49*72
2024-07-07T21:49:52.1429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,266.42*7D
2024-07-07T21:49:53.1427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,266.38*78
2024-07-07T21:49:54.1425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,266.32*70
2024-07-07T21:49:55.1423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,266.31*52
2024-07-07T21:49:56.1370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,266.39*52
2024-07-07T21:49:57.1367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,266.55*70
2024-07-07T21:49:58.1365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,266.67*75
2024-07-07T21:49:59.1363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,266.69*7A
2024-07-07T21:50:00.1362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,266.71*7A
2024-07-07T21:50:01.1433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,266.71*7D
2024-07-07T21:50:02.1431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,266.57*7E
2024-07-07T21:50:03.1428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,266.35*7E
2024-07-07T21:50:04.1427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,266.25*7A
2024-07-07T21:50:05.1395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,266.24*7A
2024-07-07T21:50:06.1394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,266.15*70
2024-07-07T21:50:07.1392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,266.08*73
2024-07-07T21:50:08.1390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,266.12*7F
2024-07-07T21:50:09.1387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,266.16*7F
2024-07-07T21:50:10.1385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,266.12*7F
2024-07-07T21:50:11.1316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,266.03*71
2024-07-07T21:50:12.1314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,265.94*58
2024-07-07T21:50:13.1312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,265.92*79
2024-07-07T21:50:14.1466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,266.05*7F
2024-07-07T21:50:15.1463053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,266.18*7E
2024-07-07T21:50:16.1462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,266.09*77
2024-07-07T21:50:17.1335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,265.93*5F
2024-07-07T21:50:18.1334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,265.93*76
2024-07-07T21:50:19.1332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,265.94*71
2024-07-07T21:50:20.1355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,265.85*7F
2024-07-07T21:50:21.1353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,265.67*76
2024-07-07T21:50:22.1350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,265.52*76
2024-07-07T21:50:23.1377515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,265.49*75
2024-07-07T21:50:24.1375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,265.57*7B
2024-07-07T21:50:25.1418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,265.64*5D
2024-07-07T21:50:26.1370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,265.78*7C
2024-07-07T21:50:27.1369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,266.00*74
2024-07-07T21:50:28.1402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,266.14*7E
2024-07-07T21:50:29.1400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,266.18*73
2024-07-07T21:50:30.1397414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,266.24*54
2024-07-07T21:50:31.1396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,266.27*71
2024-07-07T21:50:32.1394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,266.20*7D
2024-07-07T21:50:33.1391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,266.14*71
2024-07-07T21:50:34.1390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,266.16*7F
2024-07-07T21:50:35.1387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,266.06*79
2024-07-07T21:50:36.1386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,265.87*5E
2024-07-07T21:50:37.1384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,265.81*55
2024-07-07T21:50:38.1382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,265.94*5B
2024-07-07T21:50:39.1423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,266.07*72
2024-07-07T21:50:40.1420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,266.15*74
2024-07-07T21:50:41.1419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,266.21*56
2024-07-07T21:50:42.1301380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,266.28*5B
2024-07-07T21:50:43.1361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,266.31*75
2024-07-07T21:50:44.1359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,266.31*77
2024-07-07T21:50:45.1358134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,266.35*72
2024-07-07T21:50:46.1355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,266.43*77
2024-07-07T21:50:47.1354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,266.40*7F
2024-07-07T21:50:48.1380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,266.32*5E
2024-07-07T21:50:49.1378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,266.32*57
2024-07-07T21:50:50.1377674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,266.24*5F
2024-07-07T21:50:51.1375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,266.09*5D
2024-07-07T21:50:52.1372320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,266.09*5F
2024-07-07T21:50:53.1369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,266.22*7A
2024-07-07T21:50:54.1369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,266.31*7F
2024-07-07T21:50:55.1366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,266.32*7B
2024-07-07T21:50:56.1366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,266.24*58
2024-07-07T21:50:57.1380364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,266.23*51
2024-07-07T21:50:58.1378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,266.33*7F
2024-07-07T21:50:59.1376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,266.33*74
2024-07-07T21:51:00.1374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,266.26*7F
2024-07-07T21:51:01.1372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,266.29*58
2024-07-07T21:51:02.1370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,266.35*71
2024-07-07T21:51:03.1368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,266.22*7D
2024-07-07T21:51:04.1366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,266.06*78
2024-07-07T21:51:05.1364943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,266.06*74
2024-07-07T21:51:06.1362686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,266.18*75
2024-07-07T21:51:07.1360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,266.25*76
2024-07-07T21:51:08.1358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,266.18*59
2024-07-07T21:51:09.1356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,266.17*59
2024-07-07T21:51:10.1354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,266.30*78
2024-07-07T21:51:11.1353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,266.45*78
2024-07-07T21:51:12.1409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,266.40*77
2024-07-07T21:51:13.1413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,266.25*75
2024-07-07T21:51:14.1432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,266.16*7E
2024-07-07T21:51:15.1468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,266.08*73
2024-07-07T21:51:16.1466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,266.02*77
2024-07-07T21:51:17.1465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,266.05*7B
2024-07-07T21:51:18.1305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,266.13*5B
2024-07-07T21:51:19.1303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,266.21*52
2024-07-07T21:51:20.1458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,266.23*79
2024-07-07T21:51:21.1324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,266.07*72
2024-07-07T21:51:22.1323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,265.97*72
2024-07-07T21:51:23.1321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,265.97*5F
2024-07-07T21:51:24.1318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,265.96*79
2024-07-07T21:51:25.1316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,265.89*78
2024-07-07T21:51:26.1536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,265.81*7B
2024-07-07T21:51:27.1468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,265.69*75
2024-07-07T21:51:28.1378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,265.60*79
2024-07-07T21:51:29.1375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,265.62*7F
2024-07-07T21:51:30.1374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,265.68*7A
2024-07-07T21:51:31.1416007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,265.72*7F
2024-07-07T21:51:32.1413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,265.73*71
2024-07-07T21:51:33.1411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,265.77*7C
2024-07-07T21:51:34.1409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,265.85*76
2024-07-07T21:51:35.1407396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,265.96*77
2024-07-07T21:51:36.1405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,266.06*77
2024-07-07T21:51:37.1403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,266.07*76
2024-07-07T21:51:38.1401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,265.99*7B
2024-07-07T21:51:39.1399475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,266.01*78
2024-07-07T21:51:40.1397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,266.08*7C
2024-07-07T21:51:41.1395912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,265.98*71
2024-07-07T21:51:42.1427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,265.81*77
2024-07-07T21:51:43.1391626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,265.72*79
2024-07-07T21:51:44.1389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,265.75*56
2024-07-07T21:51:45.1388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,265.88*7B
2024-07-07T21:51:46.1385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,266.11*7B
2024-07-07T21:51:47.1383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,266.33*79
2024-07-07T21:51:48.1381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,266.40*7C
2024-07-07T21:51:49.1380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,266.41*7A
2024-07-07T21:51:50.1377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,266.43*7B
2024-07-07T21:51:51.1374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,266.38*7E
2024-07-07T21:51:52.1373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,266.14*75
2024-07-07T21:51:53.1371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,265.90*71
2024-07-07T21:51:54.1369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,265.91*79
2024-07-07T21:51:55.1367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,266.07*7D
2024-07-07T21:51:56.1366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,266.18*73
2024-07-07T21:51:57.1364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,266.25*5E
2024-07-07T21:51:58.1361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,266.35*78
2024-07-07T21:51:59.1360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,266.49*73
2024-07-07T21:52:00.1356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,266.63*7D
2024-07-07T21:52:01.1355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,266.66*7D
2024-07-07T21:52:02.1353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,266.58*70
2024-07-07T21:52:03.1380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,266.48*5E
2024-07-07T21:52:04.1377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,266.39*7C
2024-07-07T21:52:05.1375196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,266.41*77
2024-07-07T21:52:06.1374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,266.35*7A
2024-07-07T21:52:07.1372126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,266.13*7E
2024-07-07T21:52:08.1369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,265.98*58
2024-07-07T21:52:09.1367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,265.99*50
2024-07-07T21:52:10.1365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,266.06*5A
2024-07-07T21:52:11.1364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,266.17*54
2024-07-07T21:52:12.1362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,266.24*54
2024-07-07T21:52:13.1360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,266.28*74
2024-07-07T21:52:14.1375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,266.38*7E
2024-07-07T21:52:15.1354670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,266.42*79
2024-07-07T21:52:16.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,266.27*7E
2024-07-07T21:52:17.1352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,265.97*79
2024-07-07T21:52:18.1349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,265.82*7E
2024-07-07T21:52:19.1348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,265.94*70
2024-07-07T21:52:20.1344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,266.01*78
2024-07-07T21:52:21.1343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,266.00*79
2024-07-07T21:52:22.1340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,266.04*76
2024-07-07T21:52:23.1339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,266.06*7E
2024-07-07T21:52:24.1337606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,266.08*5D
2024-07-07T21:52:25.1336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,266.15*73
2024-07-07T21:52:26.1334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,266.21*78
2024-07-07T21:52:27.1387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,266.12*7F
2024-07-07T21:52:28.1385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,265.94*5A
2024-07-07T21:52:29.1382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,265.80*5A
2024-07-07T21:52:30.1380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,265.82*7F
2024-07-07T21:52:31.1379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,265.95*72
2024-07-07T21:52:32.1377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,265.93*73
2024-07-07T21:52:33.1434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,265.80*52
2024-07-07T21:52:34.1432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,265.81*51
2024-07-07T21:52:35.1429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,265.92*74
2024-07-07T21:52:36.1428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,265.96*50
2024-07-07T21:52:37.1425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.65,265.90*5E
2024-07-07T21:52:38.1424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,265.81*75
2024-07-07T21:52:39.1421852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,265.70*54
2024-07-07T21:52:40.1420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,265.67*7C
2024-07-07T21:52:41.1449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,265.75*70
2024-07-07T21:52:42.1447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,265.85*76
2024-07-07T21:52:43.1483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,265.99*70
2024-07-07T21:52:44.1354489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,266.15*74
2024-07-07T21:52:45.1352531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,266.22*78
2024-07-07T21:52:46.1350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,266.24*7A
2024-07-07T21:52:47.1348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,266.26*78
2024-07-07T21:52:48.1407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,266.27*79
2024-07-07T21:52:49.1442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,266.35*50
2024-07-07T21:52:50.1459526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,266.45*5C
2024-07-07T21:52:51.1344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,266.36*51
2024-07-07T21:52:52.1342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,266.18*70
2024-07-07T21:52:53.1340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,266.21*7A
2024-07-07T21:52:54.1337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,266.37*76
2024-07-07T21:52:55.1336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,266.44*75
2024-07-07T21:52:56.1334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,266.35*71
2024-07-07T21:52:57.1356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,266.22*7F
2024-07-07T21:52:58.1418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,266.22*59
2024-07-07T21:52:59.1417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,266.35*72
2024-07-07T21:53:00.1414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,266.42*78
2024-07-07T21:53:01.1411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,266.33*7A
2024-07-07T21:53:02.1410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,266.29*5A
2024-07-07T21:53:03.1407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,266.35*50
2024-07-07T21:53:04.1427074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,266.40*7E
2024-07-07T21:53:05.1492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,266.44*70
2024-07-07T21:53:06.1371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,266.48*76
2024-07-07T21:53:07.1367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,266.52*7F
2024-07-07T21:53:08.1449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,266.52*76
2024-07-07T21:53:09.1447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,266.58*7C
2024-07-07T21:53:10.1445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,266.63*74
2024-07-07T21:53:11.1443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,266.52*7D
2024-07-07T21:53:12.1440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,266.30*70
2024-07-07T21:53:13.1438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,266.17*7B
2024-07-07T21:53:14.1436641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,266.18*7B
2024-07-07T21:53:15.1434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,266.24*7F
2024-07-07T21:53:16.1432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,266.12*55
2024-07-07T21:53:17.1428804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,266.00*50
2024-07-07T21:53:18.1428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,266.05*56
2024-07-07T21:53:19.1426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,266.20*7B
2024-07-07T21:53:20.1358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,266.33*7F
2024-07-07T21:53:21.1356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,266.34*70
2024-07-07T21:53:22.1355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,266.20*75
2024-07-07T21:53:23.1351923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,266.05*7F
2024-07-07T21:53:24.1350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,265.91*7B
2024-07-07T21:53:25.1348199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,265.75*71
2024-07-07T21:53:26.1346700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,265.63*79
2024-07-07T21:53:27.1343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,265.60*7D
2024-07-07T21:53:28.1341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,265.57*74
2024-07-07T21:53:29.1340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,265.56*78
2024-07-07T21:53:30.1337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,265.68*5A
2024-07-07T21:53:31.1335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,265.81*72
2024-07-07T21:53:32.1332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,265.82*75
2024-07-07T21:53:33.1427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,265.79*75
2024-07-07T21:53:34.1424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,265.88*7A
2024-07-07T21:53:35.1421991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,265.98*7F
2024-07-07T21:53:36.1420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,265.92*7E
2024-07-07T21:53:37.1338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,265.89*75
2024-07-07T21:53:38.1335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,265.91*73
2024-07-07T21:53:39.1334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,265.77*7A
2024-07-07T21:53:40.1331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,265.69*73
2024-07-07T21:53:41.1329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,265.89*78
2024-07-07T21:53:42.1328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,266.14*7F
2024-07-07T21:53:43.1326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,266.08*7D
2024-07-07T21:53:44.1323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,265.99*51
2024-07-07T21:53:45.1321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,266.10*57
2024-07-07T21:53:46.1369620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,266.29*70
2024-07-07T21:53:47.1367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,266.36*7B
2024-07-07T21:53:48.1365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,266.24*7A
2024-07-07T21:53:49.1363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,266.17*7D
2024-07-07T21:53:50.1361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,266.18*7D
2024-07-07T21:53:51.1359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,266.10*79
2024-07-07T21:53:52.1357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,266.02*76
2024-07-07T21:53:53.1354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,266.10*78
2024-07-07T21:53:54.1355137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,266.28*76
2024-07-07T21:53:55.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,266.34*7E
2024-07-07T21:53:56.1349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,266.16*5C
2024-07-07T21:53:57.1347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,266.04*57
2024-07-07T21:53:58.1346027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,266.10*79
2024-07-07T21:53:59.1344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,266.19*73
2024-07-07T21:54:00.1341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,266.15*7A
2024-07-07T21:54:01.1340008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,266.10*70
2024-07-07T21:54:02.1337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,266.14*57
2024-07-07T21:54:03.1357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,266.15*53
2024-07-07T21:54:04.1356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,266.13*56
2024-07-07T21:54:05.1354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,266.29*7A
2024-07-07T21:54:06.1409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,266.54*7A
2024-07-07T21:54:07.1452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,266.57*5B
2024-07-07T21:54:08.1315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,266.40*7F
2024-07-07T21:54:09.1337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,266.28*72
2024-07-07T21:54:10.1337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,266.29*7E
2024-07-07T21:54:11.1333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,266.29*79
2024-07-07T21:54:12.1332078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,266.28*77
2024-07-07T21:54:13.1367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,266.18*54
2024-07-07T21:54:14.1365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,266.12*54
2024-07-07T21:54:15.1362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,266.29*71
2024-07-07T21:54:16.1360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,266.55*7D
2024-07-07T21:54:17.1359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,266.61*7F
2024-07-07T21:54:18.1356136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,266.46*7C
2024-07-07T21:54:19.1387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,266.38*56
2024-07-07T21:54:20.1385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,266.50*7C
2024-07-07T21:54:21.1382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,266.55*76
2024-07-07T21:54:22.1380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,266.38*72
2024-07-07T21:54:23.1379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,266.18*73
2024-07-07T21:54:24.1376964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,266.10*55
2024-07-07T21:54:25.1374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,266.11*7A
2024-07-07T21:54:26.1405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,266.16*78
2024-07-07T21:54:27.1404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,266.14*7E
2024-07-07T21:54:28.1402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,266.13*76
2024-07-07T21:54:29.1335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,266.27*72
2024-07-07T21:54:30.1333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,266.34*7F
2024-07-07T21:54:31.1331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,266.29*7A
2024-07-07T21:54:32.1328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,266.23*57
2024-07-07T21:54:33.1327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,266.18*58
2024-07-07T21:54:34.1325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,266.18*75
2024-07-07T21:54:35.1350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,266.29*77
2024-07-07T21:54:36.1348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,266.37*79
2024-07-07T21:54:37.1345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,266.29*5E
2024-07-07T21:54:38.1344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,266.09*5B
2024-07-07T21:54:39.1342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,266.00*51
2024-07-07T21:54:40.1339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,266.03*79
2024-07-07T21:54:41.1338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,266.01*72
2024-07-07T21:54:42.1414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,265.99*72
2024-07-07T21:54:43.1412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,266.02*7E
2024-07-07T21:54:44.1410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,265.99*57
2024-07-07T21:54:45.1409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,265.92*51
2024-07-07T21:54:46.1328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,265.95*70
2024-07-07T21:54:47.1326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,266.04*73
2024-07-07T21:54:48.1324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,266.06*70
2024-07-07T21:54:49.1340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,266.06*7A
2024-07-07T21:54:50.1338618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,266.11*70
2024-07-07T21:54:51.1336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,266.08*50
2024-07-07T21:54:52.1334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,265.97*50
2024-07-07T21:54:53.1331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,265.97*56
2024-07-07T21:54:54.1329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,266.15*72
2024-07-07T21:54:55.1327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,266.44*72
2024-07-07T21:54:56.1327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,266.49*76
2024-07-07T21:54:57.1324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,266.29*5D
2024-07-07T21:54:58.1321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,266.14*79
2024-07-07T21:54:59.1320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,266.12*74
2024-07-07T21:55:00.1318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,266.15*71
2024-07-07T21:55:01.1316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,266.18*79
2024-07-07T21:55:02.1470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,266.20*78
2024-07-07T21:55:03.1354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,266.16*7D
2024-07-07T21:55:04.1352112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,266.19*5D
2024-07-07T21:55:05.1350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,266.21*53
2024-07-07T21:55:06.1347945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,266.21*79
2024-07-07T21:55:07.1378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,266.14*76
2024-07-07T21:55:08.1450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,266.20*70
2024-07-07T21:55:09.1450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,266.37*7B
2024-07-07T21:55:10.1449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,266.45*7D
2024-07-07T21:55:11.1447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,266.45*5F
2024-07-07T21:55:12.1444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,266.38*52
2024-07-07T21:55:13.1363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,266.21*7D
2024-07-07T21:55:14.1360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,266.08*71
2024-07-07T21:55:15.1358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,266.05*58
2024-07-07T21:55:16.1357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,266.12*7A
2024-07-07T21:55:17.1355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,266.26*7E
2024-07-07T21:55:18.1353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,266.31*73
2024-07-07T21:55:19.1351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,266.29*73
2024-07-07T21:55:20.1349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,266.24*53
2024-07-07T21:55:21.1407116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,266.07*54
2024-07-07T21:55:22.1368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,265.95*71
2024-07-07T21:55:23.1367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,265.96*71
2024-07-07T21:55:24.1365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,265.99*71
2024-07-07T21:55:25.1363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,266.06*7F
2024-07-07T21:55:26.1360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,266.12*7D
2024-07-07T21:55:27.1358442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,266.10*57
2024-07-07T21:55:28.1376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,266.09*53
2024-07-07T21:55:29.1373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,266.17*74
2024-07-07T21:55:30.1372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,266.30*72
2024-07-07T21:55:31.1370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,266.28*71
2024-07-07T21:55:32.1368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,266.23*7E
2024-07-07T21:55:33.1366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,266.26*7F
2024-07-07T21:55:34.1363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,266.27*7F
2024-07-07T21:55:35.1362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,266.14*70
2024-07-07T21:55:36.1360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,265.95*75
2024-07-07T21:55:37.1358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,265.83*7F
2024-07-07T21:55:38.1356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,265.91*77
2024-07-07T21:55:39.1354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,266.09*70
2024-07-07T21:55:40.1352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,266.16*52
2024-07-07T21:55:41.1350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,266.12*55
2024-07-07T21:55:42.1348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,266.04*5C
2024-07-07T21:55:43.1346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,266.05*7D
2024-07-07T21:55:44.1344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,266.13*76
2024-07-07T21:55:45.1342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,266.02*72
2024-07-07T21:55:46.1340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,265.73*72
2024-07-07T21:55:47.1338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,265.64*54
2024-07-07T21:55:48.1336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,265.77*55
2024-07-07T21:55:49.1334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,265.87*7B
2024-07-07T21:55:50.1332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,265.80*7A
2024-07-07T21:55:51.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,265.78*78
2024-07-07T21:55:52.1328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,265.91*72
2024-07-07T21:55:53.1325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,265.96*5E
2024-07-07T21:55:54.1324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,265.94*5B
2024-07-07T21:55:55.1322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,266.04*76
2024-07-07T21:55:56.1320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,266.22*72
2024-07-07T21:55:57.1370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,266.34*76
2024-07-07T21:55:58.1368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,266.32*7B
2024-07-07T21:55:59.1366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,266.15*52
2024-07-07T21:56:00.1365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,266.01*53
2024-07-07T21:56:01.1383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,266.12*73
2024-07-07T21:56:02.1360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,266.37*7E
2024-07-07T21:56:03.1358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,266.49*7B
2024-07-07T21:56:04.1428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,266.50*7A
2024-07-07T21:56:05.1427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,266.54*56
2024-07-07T21:56:06.1425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,266.64*5E
2024-07-07T21:56:07.1324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,266.77*5B
2024-07-07T21:56:08.1322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,266.83*78
2024-07-07T21:56:09.1320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,266.87*79
2024-07-07T21:56:10.1473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,266.99*70
2024-07-07T21:56:11.1472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,267.08*77
2024-07-07T21:56:12.1470336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,266.84*7B
2024-07-07T21:56:13.1468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,266.51*56
2024-07-07T21:56:14.1466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,266.54*7C
2024-07-07T21:56:15.1465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,266.80*77
2024-07-07T21:56:16.1462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,266.88*73
2024-07-07T21:56:17.1357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,266.80*5E
2024-07-07T21:56:18.1374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,266.81*53
2024-07-07T21:56:19.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,266.88*7A
2024-07-07T21:56:20.1370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,266.84*76
2024-07-07T21:56:21.1368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,266.74*78
2024-07-07T21:56:22.1365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,266.60*7C
2024-07-07T21:56:23.1406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,266.38*71
2024-07-07T21:56:24.1404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,266.26*7D
2024-07-07T21:56:25.1402646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,266.31*74
2024-07-07T21:56:26.1401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,266.28*5A
2024-07-07T21:56:27.1398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,266.16*7E
2024-07-07T21:56:28.1397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,266.09*56
2024-07-07T21:56:29.1453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,266.10*74
2024-07-07T21:56:30.1452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,266.14*7F
2024-07-07T21:56:31.1449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,266.05*71
2024-07-07T21:56:32.1447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,265.94*5E
2024-07-07T21:56:33.1446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,265.88*56
2024-07-07T21:56:34.1443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,265.87*7F
2024-07-07T21:56:35.1459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,265.97*78
2024-07-07T21:56:36.1459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,266.07*73
2024-07-07T21:56:37.1456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,266.13*5E
2024-07-07T21:56:38.1454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,266.20*7E
2024-07-07T21:56:39.1452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,266.32*78
2024-07-07T21:56:40.1451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,266.38*76
2024-07-07T21:56:41.1448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,266.34*79
2024-07-07T21:56:42.1463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,266.33*7C
2024-07-07T21:56:43.1476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,266.42*7D
2024-07-07T21:56:44.1474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,266.51*73
2024-07-07T21:56:45.1472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,266.49*7B
2024-07-07T21:56:46.1470305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,266.42*76
2024-07-07T21:56:47.1468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,266.34*79
2024-07-07T21:56:48.1464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,266.32*7B
2024-07-07T21:56:49.1463717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,266.29*5E
2024-07-07T21:56:50.1346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,266.28*5E
2024-07-07T21:56:51.1343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,266.30*5B
2024-07-07T21:56:52.1341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,266.29*5A
2024-07-07T21:56:53.1340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,266.29*52
2024-07-07T21:56:54.1337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,266.35*79
2024-07-07T21:56:55.1335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,266.41*71
2024-07-07T21:56:56.1334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,266.40*7F
2024-07-07T21:56:57.1488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,266.37*7E
2024-07-07T21:56:58.1486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,266.37*76
2024-07-07T21:56:59.1351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,266.31*74
2024-07-07T21:57:00.1349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,266.21*56
2024-07-07T21:57:01.1347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,266.15*5F
2024-07-07T21:57:02.1345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,266.04*59
2024-07-07T21:57:03.1343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,265.91*5E
2024-07-07T21:57:04.1341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,265.86*74
2024-07-07T21:57:05.1339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,265.88*7B
2024-07-07T21:57:06.1337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,265.87*74
2024-07-07T21:57:07.1335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,265.83*7B
2024-07-07T21:57:08.1333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,265.87*75
2024-07-07T21:57:09.1488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,265.89*77
2024-07-07T21:57:10.1423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,265.84*7B
2024-07-07T21:57:11.1421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,265.82*5B
2024-07-07T21:57:12.1419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,265.87*59
2024-07-07T21:57:13.1417360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,266.02*78
2024-07-07T21:57:14.1414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,266.11*55
2024-07-07T21:57:15.1413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,266.03*53
2024-07-07T21:57:16.1410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,265.90*7C
2024-07-07T21:57:17.1409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,265.93*71
2024-07-07T21:57:18.1407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,265.92*77
2024-07-07T21:57:19.1405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,265.67*71
2024-07-07T21:57:20.1439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,265.40*75
2024-07-07T21:57:21.1438062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,265.35*52
2024-07-07T21:57:22.1435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,265.46*5D
2024-07-07T21:57:23.1434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,265.69*78
2024-07-07T21:57:24.1432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,265.93*7F
2024-07-07T21:57:25.1430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,266.03*77
2024-07-07T21:57:26.1429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,266.04*77
2024-07-07T21:57:27.1425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,266.02*52
2024-07-07T21:57:28.1424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,266.02*51
2024-07-07T21:57:29.1423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,266.08*75
2024-07-07T21:57:30.1420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,266.18*75
2024-07-07T21:57:31.1419019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,266.16*73
2024-07-07T21:57:32.1451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,266.04*78
2024-07-07T21:57:33.1450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,265.97*59
2024-07-07T21:57:34.1448047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,265.90*58
2024-07-07T21:57:35.1446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,265.84*78
2024-07-07T21:57:36.1475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,265.82*78
2024-07-07T21:57:37.1370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,265.86*72
2024-07-07T21:57:38.1368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,265.92*79
2024-07-07T21:57:39.1366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,265.95*7F
2024-07-07T21:57:40.1410916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,265.97*50
2024-07-07T21:57:41.1409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,266.00*57
2024-07-07T21:57:42.1407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,266.16*75
2024-07-07T21:57:43.1405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,266.40*7A
2024-07-07T21:57:44.1403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,266.58*7D
2024-07-07T21:57:45.1400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,266.60*7A
2024-07-07T21:57:46.1397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,266.44*52
2024-07-07T21:57:47.1419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,266.40*5B
2024-07-07T21:57:48.1418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,266.53*7F
2024-07-07T21:57:49.1415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,266.47*71
2024-07-07T21:57:50.1413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,266.30*72
2024-07-07T21:57:51.1410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,266.24*7C
2024-07-07T21:57:52.1409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,266.31*5D
2024-07-07T21:57:53.1407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,266.38*52
2024-07-07T21:57:54.1406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,266.31*75
2024-07-07T21:57:55.1403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,266.19*70
2024-07-07T21:57:56.1402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,266.21*7C
2024-07-07T21:57:57.1399635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,266.34*75
2024-07-07T21:57:58.1397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,266.35*75
2024-07-07T21:57:59.1395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,266.22*55
2024-07-07T21:58:00.1393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,266.13*55
2024-07-07T21:58:01.1392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,266.28*70
2024-07-07T21:58:02.1389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,266.56*72
2024-07-07T21:58:03.1388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,266.58*74
2024-07-07T21:58:04.1385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,266.37*71
2024-07-07T21:58:05.1384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,266.29*5E
2024-07-07T21:58:06.1381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,266.33*74
2024-07-07T21:58:07.1458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,266.30*78
2024-07-07T21:58:08.1456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,266.21*7E
2024-07-07T21:58:09.1454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,266.20*51
2024-07-07T21:58:10.1452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,266.22*7A
2024-07-07T21:58:11.1474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,266.25*7E
2024-07-07T21:58:12.1502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,266.28*70
2024-07-07T21:58:13.1469855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,266.24*59
2024-07-07T21:58:14.1468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,266.18*57
2024-07-07T21:58:15.1465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,266.17*5E
2024-07-07T21:58:16.1463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,266.22*79
2024-07-07T21:58:17.1461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,266.26*77
2024-07-07T21:58:18.1460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,266.25*7E
2024-07-07T21:58:19.1457016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,266.20*73
2024-07-07T21:58:20.1492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,266.20*7A
2024-07-07T21:58:21.1491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,266.25*7C
2024-07-07T21:58:22.1487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,266.26*76
2024-07-07T21:58:23.1330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,266.24*50
2024-07-07T21:58:24.1484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,266.18*76
2024-07-07T21:58:25.1326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,266.08*5D
2024-07-07T21:58:26.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,266.03*55
2024-07-07T21:58:27.1478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,265.96*73
2024-07-07T21:58:28.1476509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,265.81*7A
2024-07-07T21:58:29.1373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,265.64*5C
2024-07-07T21:58:30.1372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,265.55*53
2024-07-07T21:58:31.1369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,265.65*5E
2024-07-07T21:58:32.1366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,265.86*76
2024-07-07T21:58:33.1366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,265.90*71
2024-07-07T21:58:34.1364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,265.86*7B
2024-07-07T21:58:35.1399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,265.91*56
2024-07-07T21:58:36.1397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,265.97*58
2024-07-07T21:58:37.1395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,265.94*74
2024-07-07T21:58:38.1393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,265.79*71
2024-07-07T21:58:39.1392082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,265.60*5E
2024-07-07T21:58:40.1388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,265.49*51
2024-07-07T21:58:41.1387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,265.53*5A
2024-07-07T21:58:42.1415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,265.61*75
2024-07-07T21:58:43.1413483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,265.56*71
2024-07-07T21:58:44.1411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,265.39*55
2024-07-07T21:58:45.1438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,265.36*5D
2024-07-07T21:58:46.1436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,265.62*7C
2024-07-07T21:58:47.1433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,265.97*76
2024-07-07T21:58:48.1432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,266.14*76
2024-07-07T21:58:49.1429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,266.18*7A
2024-07-07T21:58:50.1427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,266.22*50
2024-07-07T21:58:51.1425934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,266.30*50
2024-07-07T21:58:52.1424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,266.42*75
2024-07-07T21:58:53.1422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,266.39*7B
2024-07-07T21:58:54.1419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,266.17*56
2024-07-07T21:58:55.1417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,266.02*79
2024-07-07T21:58:56.1416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,266.05*5A
2024-07-07T21:58:57.1414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,266.18*75
2024-07-07T21:58:58.1445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,266.24*7D
2024-07-07T21:58:59.1443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,266.20*7B
2024-07-07T21:59:00.1441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,266.26*56
2024-07-07T21:59:01.1439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,266.46*55
2024-07-07T21:59:02.1438324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,266.62*7E
2024-07-07T21:59:03.1434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,266.72*75
2024-07-07T21:59:04.1434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,266.83*73
2024-07-07T21:59:05.1431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,267.06*53
2024-07-07T21:59:06.1429531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,267.32*53
2024-07-07T21:59:07.1426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,267.55*7C
2024-07-07T21:59:08.1425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,267.77*70
2024-07-07T21:59:09.1423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,267.97*7A
2024-07-07T21:59:10.1421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,268.04*70
2024-07-07T21:59:11.1419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,268.01*70
2024-07-07T21:59:12.1417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,268.08*52
2024-07-07T21:59:13.1415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,268.32*7C
2024-07-07T21:59:14.1442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,268.41*71
2024-07-07T21:59:15.1441020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,268.31*71
2024-07-07T21:59:16.1438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,268.37*72
2024-07-07T21:59:17.1436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,268.62*74
2024-07-07T21:59:18.1435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,268.84*7D
2024-07-07T21:59:19.1433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,268.88*7F
2024-07-07T21:59:20.1430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,268.82*56
2024-07-07T21:59:21.1429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,268.88*5C
2024-07-07T21:59:22.1427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,269.04*78
2024-07-07T21:59:23.1424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,269.12*7A
2024-07-07T21:59:24.1497325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,268.92*7A
2024-07-07T21:59:25.1495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,268.67*77
2024-07-07T21:59:26.1493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,268.64*70
2024-07-07T21:59:27.1491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,268.73*7D
2024-07-07T21:59:28.1489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,268.65*7E
2024-07-07T21:59:29.1487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,268.40*5E
2024-07-07T21:59:30.1328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,268.26*52
2024-07-07T21:59:31.1483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,268.29*79
2024-07-07T21:59:32.1363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,268.34*7F
2024-07-07T21:59:33.1360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,268.29*78
2024-07-07T21:59:34.1359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,268.29*7F
2024-07-07T21:59:35.1357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,268.45*7C
2024-07-07T21:59:36.1355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,268.50*72
2024-07-07T21:59:37.1352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,268.37*70
2024-07-07T21:59:38.1350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,268.29*7B
2024-07-07T21:59:39.1349636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,268.37*73
2024-07-07T21:59:40.1347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,268.49*7F
2024-07-07T21:59:41.1344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,268.55*5B
2024-07-07T21:59:42.1342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,268.42*71
2024-07-07T21:59:43.1340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,268.23*7A
2024-07-07T21:59:44.1494520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,268.12*7F
2024-07-07T21:59:45.1371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,268.10*70
2024-07-07T21:59:46.1369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,268.02*70
2024-07-07T21:59:47.1367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,267.79*77
2024-07-07T21:59:48.1365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,267.51*5F
2024-07-07T21:59:49.1363164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,267.43*59
2024-07-07T21:59:50.1361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,267.54*7D
2024-07-07T21:59:51.1358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,267.71*7C
2024-07-07T21:59:52.1357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,267.75*74
2024-07-07T21:59:53.1362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,267.63*71
2024-07-07T21:59:54.1352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,267.56*5A
2024-07-07T21:59:55.1350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,267.72*7C
2024-07-07T21:59:56.1349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,267.83*77
2024-07-07T21:59:57.1346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,267.54*7C
2024-07-07T21:59:58.1345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,267.10*5B
2024-07-07T21:59:59.1343337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,267.02*5A
2024-07-07T22:00:00.1340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,267.29*77
2024-07-07T22:00:01.1494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,267.47*70
2024-07-07T22:00:02.1492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,267.47*7F
2024-07-07T22:00:03.1499638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,267.50*5E
2024-07-07T22:00:04.1333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,267.58*51
2024-07-07T22:00:05.1487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,267.66*7E
2024-07-07T22:00:06.1485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,267.73*72
2024-07-07T22:00:07.1402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,267.84*74
2024-07-07T22:00:08.1427507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,267.93*76
2024-07-07T22:00:09.1424958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,268.00*5C
2024-07-07T22:00:10.1423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,268.05*5F
2024-07-07T22:00:11.1421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,268.16*76
2024-07-07T22:00:12.1419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,268.27*7A
2024-07-07T22:00:13.1446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,268.19*76
2024-07-07T22:00:14.1443797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,268.10*5B
2024-07-07T22:00:15.1442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,268.17*7B
2024-07-07T22:00:16.1440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,268.25*7D
2024-07-07T22:00:17.1438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,268.33*76
2024-07-07T22:00:18.1435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,268.46*79
2024-07-07T22:00:19.1434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,268.53*79
2024-07-07T22:00:20.1432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,268.46*7E
2024-07-07T22:00:21.1430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,268.47*7B
2024-07-07T22:00:22.1428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,268.62*77
2024-07-07T22:00:23.1461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,268.73*7B
2024-07-07T22:00:24.1459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,268.70*72
2024-07-07T22:00:25.1457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,268.64*7F
2024-07-07T22:00:26.1455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,268.68*7B
2024-07-07T22:00:27.1453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,268.80*74
2024-07-07T22:00:28.1451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,268.81*78
2024-07-07T22:00:29.1449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,268.73*75
2024-07-07T22:00:30.1448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,268.66*73
2024-07-07T22:00:31.1446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,268.66*71
2024-07-07T22:00:32.1445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,268.68*7E
2024-07-07T22:00:33.1442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,268.58*7F
2024-07-07T22:00:34.1440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,268.38*56
2024-07-07T22:00:35.1439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,268.27*5D
2024-07-07T22:00:36.1459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,268.27*7D
2024-07-07T22:00:37.1457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,268.19*75
2024-07-07T22:00:38.1455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,268.03*7F
2024-07-07T22:00:39.1504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,267.85*71
2024-07-07T22:00:40.1346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,267.75*56
2024-07-07T22:00:41.1344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,267.71*5A
2024-07-07T22:00:42.1343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,267.68*7B
2024-07-07T22:00:43.1497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,267.62*73
2024-07-07T22:00:44.1495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,267.58*76
2024-07-07T22:00:45.1494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,267.54*79
2024-07-07T22:00:46.1492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,267.46*7E
2024-07-07T22:00:47.1490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,267.32*77
2024-07-07T22:00:48.1489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,267.24*73
2024-07-07T22:00:49.1487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,267.17*73
2024-07-07T22:00:50.1485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,267.12*79
2024-07-07T22:00:51.1482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,267.10*77
2024-07-07T22:00:52.1481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,267.09*56
2024-07-07T22:00:53.1478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,267.18*55
2024-07-07T22:00:54.1477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,267.50*53
2024-07-07T22:00:55.1475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,267.83*74
2024-07-07T22:00:56.1472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,267.93*70
2024-07-07T22:00:57.1471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,267.88*7B
2024-07-07T22:00:58.1469800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,267.96*7A
2024-07-07T22:00:59.1467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,268.12*73
2024-07-07T22:01:00.1466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,268.21*73
2024-07-07T22:01:01.1463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,268.19*77
2024-07-07T22:01:02.1460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,268.17*74
2024-07-07T22:01:03.1460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,268.22*5D
2024-07-07T22:01:04.1459381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,268.32*72
2024-07-07T22:01:05.1456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,268.42*71
2024-07-07T22:01:06.1454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,268.50*72
2024-07-07T22:01:07.1531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,268.48*7F
2024-07-07T22:01:08.1374995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,268.46*5D
2024-07-07T22:01:09.1396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,268.54*58
2024-07-07T22:01:10.1393695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,268.72*7F
2024-07-07T22:01:11.1480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,268.89*74
2024-07-07T22:01:12.1478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,268.98*7C
2024-07-07T22:01:13.1475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,268.93*72
2024-07-07T22:01:14.1474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,268.85*76
2024-07-07T22:01:15.1472091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,268.85*7C
2024-07-07T22:01:16.1470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,268.80*78
2024-07-07T22:01:17.1468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,268.65*72
2024-07-07T22:01:18.1466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,268.50*7F
2024-07-07T22:01:19.1464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,268.35*7A
2024-07-07T22:01:20.1462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,268.25*77
2024-07-07T22:01:21.1486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,268.24*72
2024-07-07T22:01:22.1484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,268.25*75
2024-07-07T22:01:23.1409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,268.14*77
2024-07-07T22:01:24.1407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,268.00*75
2024-07-07T22:01:25.1405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,267.86*7C
2024-07-07T22:01:26.1426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,267.77*7A
2024-07-07T22:01:27.1445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,267.77*75
2024-07-07T22:01:28.1443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,267.78*72
2024-07-07T22:01:29.1441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,267.76*7C
2024-07-07T22:01:30.1439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,267.71*58
2024-07-07T22:01:31.1474496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,267.70*54
2024-07-07T22:01:32.1472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,267.75*7F
2024-07-07T22:01:33.1470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,267.75*71
2024-07-07T22:01:34.1468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,267.70*7B
2024-07-07T22:01:35.1466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,267.60*7B
2024-07-07T22:01:36.1464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,267.50*70
2024-07-07T22:01:37.1511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,267.44*7B
2024-07-07T22:01:38.1509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,267.45*7B
2024-07-07T22:01:39.1506809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,267.40*71
2024-07-07T22:01:40.1349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,267.30*55
2024-07-07T22:01:41.1347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,267.38*5F
2024-07-07T22:01:42.1501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,267.64*78
2024-07-07T22:01:43.1499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,267.83*74
2024-07-07T22:01:44.1497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,267.76*7B
2024-07-07T22:01:45.1495503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,267.60*76
2024-07-07T22:01:46.1493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,267.56*53
2024-07-07T22:01:47.1490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,267.63*7C
2024-07-07T22:01:48.1366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,267.60*7D
2024-07-07T22:01:49.1401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,267.49*7D
2024-07-07T22:01:50.1398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,267.49*74
2024-07-07T22:01:51.1396545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,267.67*78
2024-07-07T22:01:52.1394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,267.87*55
2024-07-07T22:01:53.1392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,268.00*74
2024-07-07T22:01:54.1390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,268.14*7A
2024-07-07T22:01:55.1388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,268.25*7A
2024-07-07T22:01:56.1387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,268.20*77
2024-07-07T22:01:57.1384815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,268.13*76
2024-07-07T22:01:58.1382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,268.18*70
2024-07-07T22:01:59.1405029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,268.20*7A
2024-07-07T22:02:00.1403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,268.04*74
2024-07-07T22:02:01.1401192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,267.88*79
2024-07-07T22:02:02.1398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,267.92*52
2024-07-07T22:02:03.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,268.07*5F
2024-07-07T22:02:04.1395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,268.25*79
2024-07-07T22:02:05.1393027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,268.34*74
2024-07-07T22:02:06.1391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,268.29*70
2024-07-07T22:02:07.1389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,268.31*58
2024-07-07T22:02:08.1386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,268.40*7F
2024-07-07T22:02:09.1384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,268.39*7F
2024-07-07T22:02:10.1383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,268.29*75
2024-07-07T22:02:11.1382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,268.13*71
2024-07-07T22:02:12.1378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,267.99*76
2024-07-07T22:02:13.1377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,267.94*71
2024-07-07T22:02:14.1375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,267.92*70
2024-07-07T22:02:15.1413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,267.96*77
2024-07-07T22:02:16.1447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,268.09*7C
2024-07-07T22:02:17.1445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,268.17*74
2024-07-07T22:02:18.1443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,268.17*70
2024-07-07T22:02:19.1441404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,268.17*53
2024-07-07T22:02:20.1439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,268.19*7C
2024-07-07T22:02:21.1437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,268.25*76
2024-07-07T22:02:22.1456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,268.29*7F
2024-07-07T22:02:23.1454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,268.32*70
2024-07-07T22:02:24.1452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,268.40*78
2024-07-07T22:02:25.1450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,268.45*77
2024-07-07T22:02:26.1448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,268.43*76
2024-07-07T22:02:27.1446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,268.44*7C
2024-07-07T22:02:28.1444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,268.52*76
2024-07-07T22:02:29.1442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,268.56*7C
2024-07-07T22:02:30.1440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,268.53*77
2024-07-07T22:02:31.1437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,268.48*7D
2024-07-07T22:02:32.1489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,268.43*7B
2024-07-07T22:02:33.1487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,268.37*5E
2024-07-07T22:02:34.1485008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,268.40*76
2024-07-07T22:02:35.1482376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,268.50*70
2024-07-07T22:02:36.1481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,268.37*78
2024-07-07T22:02:37.1513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,268.17*5E
2024-07-07T22:02:38.1379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,268.24*53
2024-07-07T22:02:39.1377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,268.34*78
2024-07-07T22:02:40.1375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,268.27*7C
2024-07-07T22:02:41.1396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,268.23*7A
2024-07-07T22:02:42.1394189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,268.34*7B
2024-07-07T22:02:43.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,268.37*78
2024-07-07T22:02:44.1390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,268.35*73
2024-07-07T22:02:45.1388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,268.42*7B
2024-07-07T22:02:46.1385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,268.48*7A
2024-07-07T22:02:47.1384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,268.41*7F
2024-07-07T22:02:48.1382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,268.25*74
2024-07-07T22:02:49.1379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,268.14*5E
2024-07-07T22:02:50.1378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,268.15*77
2024-07-07T22:02:51.1377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,268.24*73
2024-07-07T22:02:52.1373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,268.36*78
2024-07-07T22:02:53.1372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,268.41*7C
2024-07-07T22:02:54.1370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,268.40*56
2024-07-07T22:02:55.1367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,268.42*5A
2024-07-07T22:02:56.1366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,268.55*74
2024-07-07T22:02:57.1520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,268.66*7D
2024-07-07T22:02:58.1518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,268.60*72
2024-07-07T22:02:59.1516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,268.40*70
2024-07-07T22:03:00.1357966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.27*52
2024-07-07T22:03:01.1512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,268.23*75
2024-07-07T22:03:02.1511107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,268.13*7C
2024-07-07T22:03:03.1507998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,267.99*76
2024-07-07T22:03:04.1507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,267.90*72
2024-07-07T22:03:05.1504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,267.85*76
2024-07-07T22:03:06.1502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,267.84*7B
2024-07-07T22:03:07.1500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,267.88*73
2024-07-07T22:03:08.1498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,267.90*5A
2024-07-07T22:03:09.1497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,267.85*71
2024-07-07T22:03:10.1494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,267.79*5D
2024-07-07T22:03:11.1493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,267.88*5B
2024-07-07T22:03:12.1490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,268.04*71
2024-07-07T22:03:13.1522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,268.01*7B
2024-07-07T22:03:14.1486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,267.83*72
2024-07-07T22:03:15.1485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,267.73*74
2024-07-07T22:03:16.1512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,267.78*7C
2024-07-07T22:03:17.1510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,267.87*76
2024-07-07T22:03:18.1508669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,267.82*77
2024-07-07T22:03:19.1506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,267.57*78
2024-07-07T22:03:20.1503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,267.47*7E
2024-07-07T22:03:21.1370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,267.69*70
2024-07-07T22:03:22.1523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,267.87*70
2024-07-07T22:03:23.1522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,267.71*7B
2024-07-07T22:03:24.1520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,267.44*7E
2024-07-07T22:03:25.1361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,267.43*53
2024-07-07T22:03:26.1516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,267.61*7C
2024-07-07T22:03:27.1513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,267.83*75
2024-07-07T22:03:28.1512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,267.96*73
2024-07-07T22:03:29.1510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,267.93*7B
2024-07-07T22:03:30.1352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,267.88*56
2024-07-07T22:03:31.1506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,267.92*5E
2024-07-07T22:03:32.1401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,267.97*7A
2024-07-07T22:03:33.1503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,267.91*74
2024-07-07T22:03:34.1500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,267.76*7D
2024-07-07T22:03:35.1598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,267.77*53
2024-07-07T22:03:36.1473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,267.95*5E
2024-07-07T22:03:37.1495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,268.10*7B
2024-07-07T22:03:38.1491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,268.13*76
2024-07-07T22:03:39.1490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,268.15*77
2024-07-07T22:03:40.1488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,268.22*5F
2024-07-07T22:03:41.1487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,268.25*79
2024-07-07T22:03:42.1484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,268.27*7C
2024-07-07T22:03:43.1482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,268.27*72
2024-07-07T22:03:44.1480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,268.28*7B
2024-07-07T22:03:45.1478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,268.37*7F
2024-07-07T22:03:46.1476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,268.52*72
2024-07-07T22:03:47.1475349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,268.62*5E
2024-07-07T22:03:48.1472850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,268.67*55
2024-07-07T22:03:49.1471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,268.79*7B
2024-07-07T22:03:50.1469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,268.95*77
2024-07-07T22:03:51.1466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,269.07*75
2024-07-07T22:03:52.1464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,269.11*72
2024-07-07T22:03:53.1463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,269.07*74
2024-07-07T22:03:54.1461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,269.05*74
2024-07-07T22:03:55.1459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,269.00*70
2024-07-07T22:03:56.1457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,269.00*7C
2024-07-07T22:03:57.1453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,269.07*72
2024-07-07T22:03:58.1506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,269.05*7F
2024-07-07T22:03:59.1504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,268.90*72
2024-07-07T22:04:00.1502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,268.86*79
2024-07-07T22:04:01.1500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,268.98*73
2024-07-07T22:04:02.1497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,268.98*73
2024-07-07T22:04:03.1496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,268.66*76
2024-07-07T22:04:04.1494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,268.23*5A
2024-07-07T22:04:05.1492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,268.13*73
2024-07-07T22:04:06.1447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,268.27*53
2024-07-07T22:04:07.1446052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,268.23*5C
2024-07-07T22:04:08.1443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,267.98*51
2024-07-07T22:04:09.1461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,267.83*54
2024-07-07T22:04:10.1459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,267.91*51
2024-07-07T22:04:11.1456933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,268.04*7F
2024-07-07T22:04:12.1455600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,268.04*7C
2024-07-07T22:04:13.1452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,267.83*79
2024-07-07T22:04:14.1450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,267.72*78
2024-07-07T22:04:15.1448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,267.77*7A
2024-07-07T22:04:16.1447865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,267.76*78
2024-07-07T22:04:17.1445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,267.62*5E
2024-07-07T22:04:18.1477103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,267.66*58
2024-07-07T22:04:19.1475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,267.79*58
2024-07-07T22:04:20.1473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,267.63*7A
2024-07-07T22:04:21.1433226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,267.32*51
2024-07-07T22:04:22.1431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,267.32*77
2024-07-07T22:04:23.1446317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,267.46*7A
2024-07-07T22:04:24.1444548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,267.39*7C
2024-07-07T22:04:25.1508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,267.29*5C
2024-07-07T22:04:26.1506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,267.33*54
2024-07-07T22:04:27.1504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,267.55*51
2024-07-07T22:04:28.1502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,267.91*7A
2024-07-07T22:04:29.1533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,268.14*7F
2024-07-07T22:04:30.1531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,268.21*77
2024-07-07T22:04:31.1400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,268.24*59
2024-07-07T22:04:32.1398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,268.30*5F
2024-07-07T22:04:33.1396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,268.28*7E
2024-07-07T22:04:34.1459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,268.17*7E
2024-07-07T22:04:35.1427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,268.05*71
2024-07-07T22:04:36.1427414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,268.06*5C
2024-07-07T22:04:37.1424697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,268.18*7E
2024-07-07T22:04:38.1448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,268.22*70
2024-07-07T22:04:39.1445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,268.26*72
2024-07-07T22:04:40.1444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,268.26*76
2024-07-07T22:04:41.1441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,268.21*71
2024-07-07T22:04:42.1440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,268.23*79
2024-07-07T22:04:43.1438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,268.31*7C
2024-07-07T22:04:44.1436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,268.34*79
2024-07-07T22:04:45.1434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,268.36*5D
2024-07-07T22:04:46.1432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,268.45*5F
2024-07-07T22:04:47.1449840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,268.58*7A
2024-07-07T22:04:48.1446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,268.65*73
2024-07-07T22:04:49.1443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,268.59*79
2024-07-07T22:04:50.1440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,268.39*72
2024-07-07T22:04:51.1436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,268.24*7E
2024-07-07T22:04:52.1433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,268.06*7C
2024-07-07T22:04:53.1430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,267.86*75
2024-07-07T22:04:54.1427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,267.90*78
2024-07-07T22:04:55.1425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,268.01*72
2024-07-07T22:04:56.1422718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,267.87*74
2024-07-07T22:04:57.1420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,267.71*50
2024-07-07T22:04:58.1416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,267.68*53
2024-07-07T22:04:59.1414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,267.79*5E
2024-07-07T22:05:00.1411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,268.00*74
2024-07-07T22:05:01.1408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,268.10*72
2024-07-07T22:05:02.1405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,267.96*71
2024-07-07T22:05:03.1403433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,267.85*5E
2024-07-07T22:05:04.1401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,267.81*7C
2024-07-07T22:05:05.1398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,267.68*76
2024-07-07T22:05:06.1395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,267.52*75
2024-07-07T22:05:07.1394316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,267.51*7D
2024-07-07T22:05:08.1391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,267.51*50
2024-07-07T22:05:09.1388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,267.41*7D
2024-07-07T22:05:10.1385531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,267.25*7A
2024-07-07T22:05:11.1384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,267.18*76
2024-07-07T22:05:12.1383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,267.20*7A
2024-07-07T22:05:13.1379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,267.23*5F
2024-07-07T22:05:14.1400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,267.27*7B
2024-07-07T22:05:15.1398318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,267.37*7D
2024-07-07T22:05:16.1396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,267.39*74
2024-07-07T22:05:17.1393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,267.36*50
2024-07-07T22:05:18.1416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,267.43*57
2024-07-07T22:05:19.1473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,267.53*7C
2024-07-07T22:05:20.1470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,267.56*7F
2024-07-07T22:05:21.1469032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,267.60*73
2024-07-07T22:05:22.1466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,267.68*7F
2024-07-07T22:05:23.1464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,267.80*71
2024-07-07T22:05:24.1461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,267.93*7F
2024-07-07T22:05:25.1461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,268.00*7E
2024-07-07T22:05:26.1457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,268.13*75
2024-07-07T22:05:27.1477435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,268.34*71
2024-07-07T22:05:28.1475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,268.49*78
2024-07-07T22:05:29.1476163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,268.45*73
2024-07-07T22:05:30.1473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,268.34*70
2024-07-07T22:05:31.1471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,268.27*78
2024-07-07T22:05:32.1469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,268.35*71
2024-07-07T22:05:33.1468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,268.38*77
2024-07-07T22:05:34.1465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,268.28*7E
2024-07-07T22:05:35.1463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,268.27*5E
2024-07-07T22:05:36.1461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,268.42*5C
2024-07-07T22:05:37.1459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,268.62*7E
2024-07-07T22:05:38.1457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,268.71*79
2024-07-07T22:05:39.1455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,268.73*73
2024-07-07T22:05:40.1453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,268.63*7A
2024-07-07T22:05:41.1451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,268.44*78
2024-07-07T22:05:42.1492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,268.38*7C
2024-07-07T22:05:43.1489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,268.41*7C
2024-07-07T22:05:44.1489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,268.35*7A
2024-07-07T22:05:45.1371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,268.23*77
2024-07-07T22:05:46.1457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,268.26*7B
2024-07-07T22:05:47.1456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,268.39*74
2024-07-07T22:05:48.1454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,268.36*79
2024-07-07T22:05:49.1452286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,268.24*70
2024-07-07T22:05:50.1450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,268.13*77
2024-07-07T22:05:51.1447127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,268.06*79
2024-07-07T22:05:52.1460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,268.09*7B
2024-07-07T22:05:53.1444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,268.11*70
2024-07-07T22:05:54.1442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,268.08*7A
2024-07-07T22:05:55.1440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,268.08*72
2024-07-07T22:05:56.1438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,268.11*72
2024-07-07T22:05:57.1436492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,268.06*71
2024-07-07T22:05:58.1434816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,267.90*77
2024-07-07T22:05:59.1467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,267.77*71
2024-07-07T22:06:00.1363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,267.74*73
2024-07-07T22:06:01.1419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,267.69*78
2024-07-07T22:06:02.1417469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,267.55*7A
2024-07-07T22:06:03.1415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,267.49*5B
2024-07-07T22:06:04.1414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,267.59*52
2024-07-07T22:06:05.1411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,267.72*7F
2024-07-07T22:06:06.1409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,267.89*74
2024-07-07T22:06:07.1408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,268.04*7E
2024-07-07T22:06:08.1405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,268.08*7C
2024-07-07T22:06:09.1403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,267.96*72
2024-07-07T22:06:10.1400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,267.71*75
2024-07-07T22:06:11.1399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,267.47*7B
2024-07-07T22:06:12.1397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,267.37*73
2024-07-07T22:06:13.1396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,267.39*73
2024-07-07T22:06:14.1394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,267.48*7E
2024-07-07T22:06:15.1391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,267.52*7A
2024-07-07T22:06:16.1389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,267.48*55
2024-07-07T22:06:17.1406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,267.55*5B
2024-07-07T22:06:18.1404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,267.73*71
2024-07-07T22:06:19.1403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,267.86*73
2024-07-07T22:06:20.1399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,267.94*7A
2024-07-07T22:06:21.1398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,268.00*72
2024-07-07T22:06:22.1396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,267.96*53
2024-07-07T22:06:23.1394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,267.85*58
2024-07-07T22:06:24.1446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,267.99*7F
2024-07-07T22:06:25.1445223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,268.24*7C
2024-07-07T22:06:26.1443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,268.25*7E
2024-07-07T22:06:27.1440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,268.18*52
2024-07-07T22:06:28.1438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,268.21*73
2024-07-07T22:06:29.1436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,268.15*76
2024-07-07T22:06:30.1435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,267.95*73
2024-07-07T22:06:31.1433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,267.83*74
2024-07-07T22:06:32.1461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,267.90*70
2024-07-07T22:06:33.1495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,268.02*77
2024-07-07T22:06:34.1374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,268.23*76
2024-07-07T22:06:35.1372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,268.40*70
2024-07-07T22:06:36.1370071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,268.47*73
2024-07-07T22:06:37.1368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,268.57*76
2024-07-07T22:06:38.1367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,268.63*72
2024-07-07T22:06:39.1364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,268.52*75
2024-07-07T22:06:40.1362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,268.40*72
2024-07-07T22:06:41.1359252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,268.39*7A
2024-07-07T22:06:42.1358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,268.36*76
2024-07-07T22:06:43.1356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,268.22*79
2024-07-07T22:06:44.1354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,268.10*70
2024-07-07T22:06:45.1351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,268.14*5D
2024-07-07T22:06:46.1380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,268.35*7C
2024-07-07T22:06:47.1430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,268.54*71
2024-07-07T22:06:48.1413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,268.58*7E
2024-07-07T22:06:49.1444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,268.54*7A
2024-07-07T22:06:50.1442808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,268.54*7C
2024-07-07T22:06:51.1501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,268.59*7E
2024-07-07T22:06:52.1500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,268.55*7B
2024-07-07T22:06:53.1496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,268.47*76
2024-07-07T22:06:54.1496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,268.40*72
2024-07-07T22:06:55.1493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,268.28*73
2024-07-07T22:06:56.1491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,268.23*72
2024-07-07T22:06:57.1490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,268.22*7F
2024-07-07T22:06:58.1487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,268.18*76
2024-07-07T22:06:59.1485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,268.09*7D
2024-07-07T22:07:00.1483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,267.90*72
2024-07-07T22:07:01.1482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,267.83*72
2024-07-07T22:07:02.1479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,267.96*72
2024-07-07T22:07:03.1478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,268.09*7B
2024-07-07T22:07:04.1476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,268.11*7C
2024-07-07T22:07:05.1473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,268.04*7A
2024-07-07T22:07:06.1471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,267.99*74
2024-07-07T22:07:07.1502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,267.96*78
2024-07-07T22:07:08.1382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,267.95*73
2024-07-07T22:07:09.1498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,267.86*72
2024-07-07T22:07:10.1496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,267.77*7E
2024-07-07T22:07:11.1495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,267.72*70
2024-07-07T22:07:12.1492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,267.66*71
2024-07-07T22:07:13.1490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,267.67*79
2024-07-07T22:07:14.1488356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,267.72*7C
2024-07-07T22:07:15.1485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,267.78*57
2024-07-07T22:07:16.1362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,267.91*75
2024-07-07T22:07:17.1517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,268.10*70
2024-07-07T22:07:18.1412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,268.18*7A
2024-07-07T22:07:19.1475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,268.03*74
2024-07-07T22:07:20.1473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,267.83*55
2024-07-07T22:07:21.1376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,267.89*73
2024-07-07T22:07:22.1374219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,267.99*7A
2024-07-07T22:07:23.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,267.92*7E
2024-07-07T22:07:24.1370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,267.80*7C
2024-07-07T22:07:25.1368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,267.80*75
2024-07-07T22:07:26.1367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,268.03*78
2024-07-07T22:07:27.1383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,268.31*77
2024-07-07T22:07:28.1444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,268.48*55
2024-07-07T22:07:29.1443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,268.52*74
2024-07-07T22:07:30.1441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,268.59*71
2024-07-07T22:07:31.1439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,268.64*7D
2024-07-07T22:07:32.1437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,268.55*7D
2024-07-07T22:07:33.1435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,268.48*74
2024-07-07T22:07:34.1433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,268.48*77
2024-07-07T22:07:35.1393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,268.43*78
2024-07-07T22:07:36.1390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,268.41*76
2024-07-07T22:07:37.1389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.45*58
2024-07-07T22:07:38.1387402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,268.54*56
2024-07-07T22:07:39.1435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,268.76*79
2024-07-07T22:07:40.1434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,269.09*72
2024-07-07T22:07:41.1430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,269.25*71
2024-07-07T22:07:42.1429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,269.15*59
2024-07-07T22:07:43.1427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,268.97*5D
2024-07-07T22:07:44.1425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,268.82*7B
2024-07-07T22:07:45.1422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,268.66*7D
2024-07-07T22:07:46.1420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,268.48*78
2024-07-07T22:07:47.1418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,268.40*7A
2024-07-07T22:07:48.1416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,268.36*7D
2024-07-07T22:07:49.1361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,268.34*76
2024-07-07T22:07:50.1515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,268.35*7A
2024-07-07T22:07:51.1357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,268.36*59
2024-07-07T22:07:52.1512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,268.43*75
2024-07-07T22:07:53.1510142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,268.61*70
2024-07-07T22:07:54.1507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,268.75*7C
2024-07-07T22:07:55.1505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,268.81*7C
2024-07-07T22:07:56.1503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,268.72*79
2024-07-07T22:07:57.1502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,268.50*7A
2024-07-07T22:07:58.1500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,268.30*73
2024-07-07T22:07:59.1498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,268.22*7C
2024-07-07T22:08:00.1496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,268.17*73
2024-07-07T22:08:01.1374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,268.08*7F
2024-07-07T22:08:02.1372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,268.10*52
2024-07-07T22:08:03.1371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,268.19*56
2024-07-07T22:08:04.1368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,268.13*73
2024-07-07T22:08:05.1366556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,268.09*7E
2024-07-07T22:08:06.1392390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,268.16*74
2024-07-07T22:08:07.1412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,268.08*7E
2024-07-07T22:08:08.1408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,268.03*5F
2024-07-07T22:08:09.1473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,268.11*76
2024-07-07T22:08:10.1500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,268.14*71
2024-07-07T22:08:11.1497625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,268.02*75
2024-07-07T22:08:12.1496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,267.92*52
2024-07-07T22:08:13.1494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,267.94*55
2024-07-07T22:08:14.1492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,268.03*7F
2024-07-07T22:08:15.1490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,268.11*7A
2024-07-07T22:08:16.1375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,268.01*71
2024-07-07T22:08:17.1373361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,267.83*58
2024-07-07T22:08:18.1371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,267.73*56
2024-07-07T22:08:19.1423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,267.67*71
2024-07-07T22:08:20.1367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,267.61*70
2024-07-07T22:08:21.1522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,267.49*7D
2024-07-07T22:08:22.1520209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,267.34*7F
2024-07-07T22:08:23.1386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,267.34*5F
2024-07-07T22:08:24.1384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,267.35*7F
2024-07-07T22:08:25.1382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,267.25*76
2024-07-07T22:08:26.1379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,267.13*73
2024-07-07T22:08:27.1403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,267.07*7B
2024-07-07T22:08:28.1402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,267.09*7D
2024-07-07T22:08:29.1405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,267.10*7A
2024-07-07T22:08:30.1398354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,267.04*7E
2024-07-07T22:08:31.1395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,266.99*72
2024-07-07T22:08:32.1394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,266.94*73
2024-07-07T22:08:33.1391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,266.89*7C
2024-07-07T22:08:34.1390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,266.79*70
2024-07-07T22:08:35.1389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,266.70*7A
2024-07-07T22:08:36.1447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,266.64*7D
2024-07-07T22:08:37.1444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,266.57*7B
2024-07-07T22:08:38.1442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,266.43*7D
2024-07-07T22:08:39.1440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,266.26*7C
2024-07-07T22:08:40.1439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,266.31*52
2024-07-07T22:08:41.1436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,266.46*70
2024-07-07T22:08:42.1489928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,266.57*7D
2024-07-07T22:08:43.1488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,266.68*73
2024-07-07T22:08:44.1487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,266.71*58
2024-07-07T22:08:45.1484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,266.61*5E
2024-07-07T22:08:46.1482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,266.55*7D
2024-07-07T22:08:47.1480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,266.57*71
2024-07-07T22:08:48.1477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,266.60*72
2024-07-07T22:08:49.1475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,266.60*7D
2024-07-07T22:08:50.1473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,266.58*5B
2024-07-07T22:08:51.1472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,266.53*7F
2024-07-07T22:08:52.1469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,266.56*58
2024-07-07T22:08:53.1468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,266.65*74
2024-07-07T22:08:54.1465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,266.72*75
2024-07-07T22:08:55.1465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,266.66*7E
2024-07-07T22:08:56.1462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,266.49*53
2024-07-07T22:08:57.1460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,266.38*52
2024-07-07T22:08:58.1519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,266.49*7E
2024-07-07T22:08:59.1391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,266.83*73
2024-07-07T22:09:00.1387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,267.02*7A
2024-07-07T22:09:01.1387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,267.00*55
2024-07-07T22:09:02.1385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,267.03*55
2024-07-07T22:09:03.1383203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,267.08*5E
2024-07-07T22:09:04.1405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,267.10*77
2024-07-07T22:09:05.1403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,267.12*77
2024-07-07T22:09:06.1401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,267.10*78
2024-07-07T22:09:07.1399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,267.10*72
2024-07-07T22:09:08.1397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,267.02*72
2024-07-07T22:09:09.1394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,266.87*7B
2024-07-07T22:09:10.1393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,266.72*78
2024-07-07T22:09:11.1391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,266.61*7D
2024-07-07T22:09:12.1476844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,266.53*7E
2024-07-07T22:09:13.1444936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,266.53*58
2024-07-07T22:09:14.1443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,266.66*50
2024-07-07T22:09:15.1441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,266.85*5F
2024-07-07T22:09:16.1439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,267.09*76
2024-07-07T22:09:17.1436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,267.38*7E
2024-07-07T22:09:18.1434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,267.55*70
2024-07-07T22:09:19.1432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,267.41*5A
2024-07-07T22:09:20.1463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,267.23*7E
2024-07-07T22:09:21.1462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,267.16*75
2024-07-07T22:09:22.1459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,267.13*73
2024-07-07T22:09:23.1458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,267.08*7F
2024-07-07T22:09:24.1456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,267.01*7E
2024-07-07T22:09:25.1454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,266.96*77
2024-07-07T22:09:26.1452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,266.98*79
2024-07-07T22:09:27.1450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,267.02*74
2024-07-07T22:09:28.1448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,267.09*76
2024-07-07T22:09:29.1400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,267.15*7A
2024-07-07T22:09:30.1452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,267.17*77
2024-07-07T22:09:31.1363567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,267.19*5C
2024-07-07T22:09:32.1394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,267.26*56
2024-07-07T22:09:33.1391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,267.47*7D
2024-07-07T22:09:34.1390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,267.65*78
2024-07-07T22:09:35.1388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,267.53*7D
2024-07-07T22:09:36.1385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,267.35*5D
2024-07-07T22:09:37.1384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,267.35*56
2024-07-07T22:09:38.1382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,267.47*7F
2024-07-07T22:09:39.1380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,267.51*7F
2024-07-07T22:09:40.1378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,267.44*77
2024-07-07T22:09:41.1376507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,267.33*7F
2024-07-07T22:09:42.1374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.33*5D
2024-07-07T22:09:43.1372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,267.37*7D
2024-07-07T22:09:44.1371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,267.31*77
2024-07-07T22:09:45.1368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,267.26*7B
2024-07-07T22:09:46.1426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,267.36*70
2024-07-07T22:09:47.1424793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,267.49*74
2024-07-07T22:09:48.1422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,267.55*7A
2024-07-07T22:09:49.1420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,267.59*7F
2024-07-07T22:09:50.1418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,267.58*55
2024-07-07T22:09:51.1442853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,267.60*5E
2024-07-07T22:09:52.1414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,267.62*72
2024-07-07T22:09:53.1411560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,267.59*7A
2024-07-07T22:09:54.1409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,267.55*7C
2024-07-07T22:09:55.1408695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,267.47*77
2024-07-07T22:09:56.1406633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,267.36*7A
2024-07-07T22:09:57.1439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,267.34*7E
2024-07-07T22:09:58.1489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,267.35*7A
2024-07-07T22:09:59.1488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,267.15*75
2024-07-07T22:10:00.1486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,266.90*72
2024-07-07T22:10:01.1484510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,266.83*5B
2024-07-07T22:10:02.1482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,266.95*77
2024-07-07T22:10:03.1478775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,267.15*74
2024-07-07T22:10:04.1378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,267.13*7A
2024-07-07T22:10:05.1437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,267.03*7D
2024-07-07T22:10:06.1435763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,267.06*51
2024-07-07T22:10:07.1435265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,267.15*5A
2024-07-07T22:10:08.1432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,267.11*77
2024-07-07T22:10:09.1429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,267.11*78
2024-07-07T22:10:10.1427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,267.12*71
2024-07-07T22:10:11.1426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,267.05*78
2024-07-07T22:10:12.1423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,267.03*50
2024-07-07T22:10:13.1420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,267.13*77
2024-07-07T22:10:14.1419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,267.15*7F
2024-07-07T22:10:15.1417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,267.11*7A
2024-07-07T22:10:16.1481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,267.13*7F
2024-07-07T22:10:17.1499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,267.22*7A
2024-07-07T22:10:18.1399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.24*7C
2024-07-07T22:10:19.1495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,267.13*7C
2024-07-07T22:10:20.1491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,266.98*7F
2024-07-07T22:10:21.1490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,266.94*75
2024-07-07T22:10:22.1489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,267.05*71
2024-07-07T22:10:23.1487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,267.05*78
2024-07-07T22:10:24.1485950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,266.93*7E
2024-07-07T22:10:25.1394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,266.85*7A
2024-07-07T22:10:26.1394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,266.73*7C
2024-07-07T22:10:27.1391377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,266.60*71
2024-07-07T22:10:28.1388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,266.53*5B
2024-07-07T22:10:29.1386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,266.54*56
2024-07-07T22:10:30.1483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,266.72*7A
2024-07-07T22:10:31.1480917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,266.86*71
2024-07-07T22:10:32.1512085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,266.76*73
2024-07-07T22:10:33.1439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,266.64*7C
2024-07-07T22:10:34.1468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,266.56*75
2024-07-07T22:10:35.1465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,266.43*76
2024-07-07T22:10:36.1465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,266.25*78
2024-07-07T22:10:37.1463285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,266.12*7F
2024-07-07T22:10:38.1461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,266.14*71
2024-07-07T22:10:39.1459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,266.20*7E
2024-07-07T22:10:40.1457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,266.31*53
2024-07-07T22:10:41.1454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,266.49*58
2024-07-07T22:10:42.1453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,266.67*77
2024-07-07T22:10:43.1451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,266.91*7C
2024-07-07T22:10:44.1449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,267.11*7B
2024-07-07T22:10:45.1447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,267.10*7E
2024-07-07T22:10:46.1446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,267.02*7A
2024-07-07T22:10:47.1469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,266.97*76
2024-07-07T22:10:48.1485928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,266.95*7A
2024-07-07T22:10:49.1454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,266.96*75
2024-07-07T22:10:50.1459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,267.08*72
2024-07-07T22:10:51.1458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,267.17*71
2024-07-07T22:10:52.1455149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,267.16*5B
2024-07-07T22:10:53.1453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,267.24*76
2024-07-07T22:10:54.1460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,267.31*73
2024-07-07T22:10:55.1449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,267.27*7E
2024-07-07T22:10:56.1447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,267.25*78
2024-07-07T22:10:57.1445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,267.24*55
2024-07-07T22:10:58.1443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,267.20*5C
2024-07-07T22:10:59.1442441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,267.19*76
2024-07-07T22:11:00.1440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,267.25*7E
2024-07-07T22:11:01.1437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,267.19*75
2024-07-07T22:11:02.1435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,267.08*7A
2024-07-07T22:11:03.1434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,267.08*78
2024-07-07T22:11:04.1477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,267.16*77
2024-07-07T22:11:05.1475335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,267.26*79
2024-07-07T22:11:06.1473580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,267.39*75
2024-07-07T22:11:07.1471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,267.47*50
2024-07-07T22:11:08.1507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,267.49*50
2024-07-07T22:11:09.1504794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,267.57*74
2024-07-07T22:11:10.1588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,267.61*70
2024-07-07T22:11:11.1500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,267.50*7B
2024-07-07T22:11:12.1499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,267.21*72
2024-07-07T22:11:13.1499034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,267.01*7F
2024-07-07T22:11:14.1376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,266.99*75
2024-07-07T22:11:15.1530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,267.04*7E
2024-07-07T22:11:16.1371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,267.18*70
2024-07-07T22:11:17.1371370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,267.32*7D
2024-07-07T22:11:18.1368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,267.38*7C
2024-07-07T22:11:19.1366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,267.43*75
2024-07-07T22:11:20.1417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,267.48*5B
2024-07-07T22:11:21.1437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,267.54*74
2024-07-07T22:11:22.1435383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,267.51*73
2024-07-07T22:11:23.1433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,267.34*76
2024-07-07T22:11:24.1466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,267.23*7D
2024-07-07T22:11:25.1376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,267.26*78
2024-07-07T22:11:26.1400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,267.33*79
2024-07-07T22:11:27.1399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,267.24*55
2024-07-07T22:11:28.1397271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,267.11*59
2024-07-07T22:11:29.1394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,267.27*53
2024-07-07T22:11:30.1393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,267.60*72
2024-07-07T22:11:31.1391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,267.66*78
2024-07-07T22:11:32.1388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,267.45*72
2024-07-07T22:11:33.1387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,267.29*5B
2024-07-07T22:11:34.1385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,267.26*7B
2024-07-07T22:11:35.1383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,267.23*72
2024-07-07T22:11:36.1381719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,267.05*7E
2024-07-07T22:11:37.1379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,266.88*53
2024-07-07T22:11:38.1377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,267.04*51
2024-07-07T22:11:39.1530942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,267.40*7F
2024-07-07T22:11:40.1528333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,267.52*73
2024-07-07T22:11:41.1371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,267.41*5B
2024-07-07T22:11:42.1403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,267.37*51
2024-07-07T22:11:43.1402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,267.50*77
2024-07-07T22:11:44.1399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,267.61*72
2024-07-07T22:11:45.1397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,267.53*7D
2024-07-07T22:11:46.1395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,267.32*7B
2024-07-07T22:11:47.1459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,267.06*7E
2024-07-07T22:11:48.1459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,266.86*5C
2024-07-07T22:11:49.1456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,266.86*7C
2024-07-07T22:11:50.1454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,267.04*7B
2024-07-07T22:11:51.1452846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,267.14*7F
2024-07-07T22:11:52.1490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,267.08*56
2024-07-07T22:11:53.1448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,267.10*53
2024-07-07T22:11:54.1446760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,267.39*58
2024-07-07T22:11:55.1444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,267.59*74
2024-07-07T22:11:56.1442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,267.55*70
2024-07-07T22:11:57.1439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,267.41*7C
2024-07-07T22:11:58.1438144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,267.26*7D
2024-07-07T22:11:59.1436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,267.04*76
2024-07-07T22:12:00.1434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,266.72*71
2024-07-07T22:12:01.1433057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,266.62*73
2024-07-07T22:12:02.1430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,266.83*7B
2024-07-07T22:12:03.1428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,267.00*73
2024-07-07T22:12:04.1426649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,266.93*7C
2024-07-07T22:12:05.1424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,266.80*5D
2024-07-07T22:12:06.1421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,266.81*56
2024-07-07T22:12:07.1420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,266.96*79
2024-07-07T22:12:08.1416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,267.06*76
2024-07-07T22:12:09.1417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,266.97*77
2024-07-07T22:12:10.1433987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,266.76*7A
2024-07-07T22:12:11.1451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,266.69*5E
2024-07-07T22:12:12.1449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,266.79*51
2024-07-07T22:12:13.1480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,266.85*71
2024-07-07T22:12:14.1478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,266.84*58
2024-07-07T22:12:15.1475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,266.76*52
2024-07-07T22:12:16.1473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,266.61*70
2024-07-07T22:12:17.1471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,266.60*74
2024-07-07T22:12:18.1468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,266.75*74
2024-07-07T22:12:19.1466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,266.77*74
2024-07-07T22:12:20.1464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,266.59*53
2024-07-07T22:12:21.1462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,266.55*50
2024-07-07T22:12:22.1459717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,266.76*57
2024-07-07T22:12:23.1458187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,266.95*75
2024-07-07T22:12:24.1455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,266.96*73
2024-07-07T22:12:25.1453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,266.91*77
2024-07-07T22:12:26.1471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,266.89*53
2024-07-07T22:12:27.1376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,266.83*5B
2024-07-07T22:12:28.1374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,266.82*74
2024-07-07T22:12:29.1372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,266.90*74
2024-07-07T22:12:30.1422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,267.03*78
2024-07-07T22:12:31.1421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,267.22*72
2024-07-07T22:12:32.1419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,267.37*5E
2024-07-07T22:12:33.1415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,267.47*79
2024-07-07T22:12:34.1414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,267.46*72
2024-07-07T22:12:35.1412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,267.40*7D
2024-07-07T22:12:36.1410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,267.41*7D
2024-07-07T22:12:37.1408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,267.42*76
2024-07-07T22:12:38.1406793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,267.25*76
2024-07-07T22:12:39.1403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,267.10*51
2024-07-07T22:12:40.1402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,267.21*50
2024-07-07T22:12:41.1400504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,267.50*71
2024-07-07T22:12:42.1398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,267.77*7E
2024-07-07T22:12:43.1396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,267.84*76
2024-07-07T22:12:44.1393834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,267.94*5A
2024-07-07T22:12:45.1391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,268.18*7A
2024-07-07T22:12:46.1389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,268.26*7B
2024-07-07T22:12:47.1388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,268.18*78
2024-07-07T22:12:48.1385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,268.13*7B
2024-07-07T22:12:49.1384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,268.13*70
2024-07-07T22:12:50.1381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,268.19*7A
2024-07-07T22:12:51.1379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,268.26*72
2024-07-07T22:12:52.1377614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,268.36*58
2024-07-07T22:12:53.1375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,268.50*50
2024-07-07T22:12:54.1373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,268.68*78
2024-07-07T22:12:55.1371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,268.84*72
2024-07-07T22:12:56.1369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,268.85*7E
2024-07-07T22:12:57.1389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,268.78*79
2024-07-07T22:12:58.1386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,268.69*7A
2024-07-07T22:12:59.1384846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,268.62*77
2024-07-07T22:13:00.1383583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,268.51*77
2024-07-07T22:13:01.1380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,268.35*70
2024-07-07T22:13:02.1378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,268.29*74
2024-07-07T22:13:03.1377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,268.40*7E
2024-07-07T22:13:04.1375463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,268.51*78
2024-07-07T22:13:05.1529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,268.51*79
2024-07-07T22:13:06.1371132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,268.51*7C
2024-07-07T22:13:07.1369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,268.55*70
2024-07-07T22:13:08.1473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,268.59*74
2024-07-07T22:13:09.1471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,268.56*7D
2024-07-07T22:13:10.1469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,268.47*77
2024-07-07T22:13:11.1466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,268.36*7C
2024-07-07T22:13:12.1465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,268.33*7F
2024-07-07T22:13:13.1463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,268.41*76
2024-07-07T22:13:14.1461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,268.43*77
2024-07-07T22:13:15.1458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,268.35*78
2024-07-07T22:13:16.1456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,268.26*75
2024-07-07T22:13:17.1494638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,268.23*5B
2024-07-07T22:13:18.1491344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,268.21*5C
2024-07-07T22:13:19.1512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,268.02*71
2024-07-07T22:13:20.1509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,267.72*74
2024-07-07T22:13:21.1507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,267.61*76
2024-07-07T22:13:22.1504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,267.75*7D
2024-07-07T22:13:23.1528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,267.77*7C
2024-07-07T22:13:24.1480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,267.56*72
2024-07-07T22:13:25.1478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,267.51*50
2024-07-07T22:13:26.1477055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,267.77*71
2024-07-07T22:13:27.1474379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,267.91*7A
2024-07-07T22:13:28.1471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,267.81*5B
2024-07-07T22:13:29.1469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,267.63*7C
2024-07-07T22:13:30.1467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,267.61*57
2024-07-07T22:13:31.1465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,267.74*7B
2024-07-07T22:13:32.1508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,267.81*7B
2024-07-07T22:13:33.1506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,267.74*79
2024-07-07T22:13:34.1503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,267.76*7A
2024-07-07T22:13:35.1432359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,267.91*76
2024-07-07T22:13:36.1429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,268.08*7F
2024-07-07T22:13:37.1427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,268.12*72
2024-07-07T22:13:38.1425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,268.07*70
2024-07-07T22:13:39.1423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,268.16*7A
2024-07-07T22:13:40.1461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,268.48*73
2024-07-07T22:13:41.1459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,268.81*7D
2024-07-07T22:13:42.1457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,268.92*7B
2024-07-07T22:13:43.1454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,268.93*5B
2024-07-07T22:13:44.1492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,269.02*73
2024-07-07T22:13:45.1489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,269.08*70
2024-07-07T22:13:46.1487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,269.05*79
2024-07-07T22:13:47.1485608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,268.88*7C
2024-07-07T22:13:48.1483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,268.68*7A
2024-07-07T22:13:49.1360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,268.62*5A
2024-07-07T22:13:50.1513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,268.57*77
2024-07-07T22:13:51.1511468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,268.50*7F
2024-07-07T22:13:52.1509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,268.48*7A
2024-07-07T22:13:53.1507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,268.48*7F
2024-07-07T22:13:54.1505664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,268.49*79
2024-07-07T22:13:55.1503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,268.46*5A
2024-07-07T22:13:56.1502368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,268.42*76
2024-07-07T22:13:57.1500073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,268.51*78
2024-07-07T22:13:58.1498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,268.62*78
2024-07-07T22:13:59.1496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,268.56*72
2024-07-07T22:14:00.1494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,268.40*70
2024-07-07T22:14:01.1382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,268.39*79
2024-07-07T22:14:02.1379325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,268.48*7E
2024-07-07T22:14:03.1377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,268.37*75
2024-07-07T22:14:04.1375448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,268.10*53
2024-07-07T22:14:05.1429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,267.97*5E
2024-07-07T22:14:06.1428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,268.02*76
2024-07-07T22:14:07.1426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,268.07*75
2024-07-07T22:14:08.1424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,268.00*70
2024-07-07T22:14:09.1422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,267.86*5A
2024-07-07T22:14:10.1420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,267.76*50
2024-07-07T22:14:11.1417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,267.70*7C
2024-07-07T22:14:12.1416121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,267.62*77
2024-07-07T22:14:13.1414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,267.60*7F
2024-07-07T22:14:14.1413441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,267.53*77
2024-07-07T22:14:15.1409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,267.48*73
2024-07-07T22:14:16.1408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,267.51*50
2024-07-07T22:14:17.1405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,267.39*55
2024-07-07T22:14:18.1404224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,267.25*5E
2024-07-07T22:14:19.1401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,267.40*77
2024-07-07T22:14:20.1399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,267.74*7B
2024-07-07T22:14:21.1398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,267.87*7B
2024-07-07T22:14:22.1394241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,267.72*7A
2024-07-07T22:14:23.1391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,267.53*5E
2024-07-07T22:14:24.1388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,267.43*77
2024-07-07T22:14:25.1386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,267.40*72
2024-07-07T22:14:26.1382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,267.48*73
2024-07-07T22:14:27.1380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,267.55*7C
2024-07-07T22:14:28.1377295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,267.56*7C
2024-07-07T22:14:29.1417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,267.64*54
2024-07-07T22:14:30.1414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,267.82*76
2024-07-07T22:14:31.1412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,268.07*7F
2024-07-07T22:14:32.1408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,268.20*71
2024-07-07T22:14:33.1437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,268.10*72
2024-07-07T22:14:34.1435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,268.01*5B
2024-07-07T22:14:35.1478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,268.06*7F
2024-07-07T22:14:36.1474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,268.14*70
2024-07-07T22:14:37.1506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,268.19*7B
2024-07-07T22:14:38.1425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,268.16*58
2024-07-07T22:14:39.1423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,268.15*52
2024-07-07T22:14:40.1420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,268.41*5A
2024-07-07T22:14:41.1418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,268.88*71
2024-07-07T22:14:42.1416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,269.06*75
2024-07-07T22:14:43.1414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,268.75*7E
2024-07-07T22:14:44.1411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,268.37*5E
2024-07-07T22:14:45.1444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,268.24*56
2024-07-07T22:14:46.1442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,268.28*7D
2024-07-07T22:14:47.1494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,268.28*7E
2024-07-07T22:14:48.1372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,268.06*7C
2024-07-07T22:14:49.1370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,267.78*5A
2024-07-07T22:14:50.1368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,267.71*59
2024-07-07T22:14:51.1366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,267.94*7D
2024-07-07T22:14:52.1364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,268.16*73
2024-07-07T22:14:53.1362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,268.15*7D
2024-07-07T22:14:54.1359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,268.08*57
2024-07-07T22:14:55.1357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,268.13*56
2024-07-07T22:14:56.1355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,268.20*50
2024-07-07T22:14:57.1509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,268.27*7E
2024-07-07T22:14:58.1507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,268.28*76
2024-07-07T22:14:59.1505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,268.17*71
2024-07-07T22:15:00.1503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,268.10*59
2024-07-07T22:15:01.1501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,268.05*74
2024-07-07T22:15:02.1498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,267.96*79
2024-07-07T22:15:03.1496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,267.88*77
2024-07-07T22:15:04.1495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,267.87*75
2024-07-07T22:15:05.1493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,267.93*73
2024-07-07T22:15:06.1492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,267.94*7A
2024-07-07T22:15:07.1489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,267.87*50
2024-07-07T22:15:08.1487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,267.78*55
2024-07-07T22:15:09.1484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,267.79*7A
2024-07-07T22:15:10.1482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,267.92*77
2024-07-07T22:15:11.1479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,268.09*72
2024-07-07T22:15:12.1478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,268.22*76
2024-07-07T22:15:13.1476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,268.29*56
2024-07-07T22:15:14.1474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,268.38*75
2024-07-07T22:15:15.1472454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,268.29*7F
2024-07-07T22:15:16.1469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,268.10*7F
2024-07-07T22:15:17.1469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,268.10*79
2024-07-07T22:15:18.1466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,268.18*74
2024-07-07T22:15:19.1464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,268.26*7D
2024-07-07T22:15:20.1462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,268.46*5B
2024-07-07T22:15:21.1491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,268.63*57
2024-07-07T22:15:22.1489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,268.65*75
2024-07-07T22:15:23.1487133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,268.67*79
2024-07-07T22:15:24.1484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,268.73*70
2024-07-07T22:15:25.1481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,268.82*77
2024-07-07T22:15:26.1481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,268.84*76
2024-07-07T22:15:27.1393221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,268.81*74
2024-07-07T22:15:28.1391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,268.85*7B
2024-07-07T22:15:29.1431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,268.90*7C
2024-07-07T22:15:30.1429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,269.00*78
2024-07-07T22:15:31.1427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,269.17*71
2024-07-07T22:15:32.1425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,269.23*72
2024-07-07T22:15:33.1422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,269.14*7C
2024-07-07T22:15:34.1421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,269.07*75
2024-07-07T22:15:35.1419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,269.08*7A
2024-07-07T22:15:36.1416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,268.98*78
2024-07-07T22:15:37.1415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,268.75*73
2024-07-07T22:15:38.1412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,268.61*76
2024-07-07T22:15:39.1411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,268.60*7E
2024-07-07T22:15:40.1409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,268.63*72
2024-07-07T22:15:41.1439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,268.64*77
2024-07-07T22:15:42.1437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,268.63*73
2024-07-07T22:15:43.1433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,268.56*71
2024-07-07T22:15:44.1459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,268.44*5C
2024-07-07T22:15:45.1457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,268.21*74
2024-07-07T22:15:46.1455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,267.95*7A
2024-07-07T22:15:47.1453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,267.78*7D
2024-07-07T22:15:48.1451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,267.80*75
2024-07-07T22:15:49.1449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,267.88*71
2024-07-07T22:15:50.1479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,267.82*51
2024-07-07T22:15:51.1477797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,267.67*55
2024-07-07T22:15:52.1475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,267.64*59
2024-07-07T22:15:53.1473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,267.75*75
2024-07-07T22:15:54.1471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,267.79*7A
2024-07-07T22:15:55.1469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,267.55*74
2024-07-07T22:15:56.1467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,267.24*7A
2024-07-07T22:15:57.1465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,267.09*76
2024-07-07T22:15:58.1521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,267.02*7E
2024-07-07T22:15:59.1461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,266.86*76
2024-07-07T22:16:00.1477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,266.73*71
2024-07-07T22:16:01.1388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,266.68*74
2024-07-07T22:16:02.1387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,266.69*77
2024-07-07T22:16:03.1385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,266.84*5D
2024-07-07T22:16:04.1383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,266.96*53
2024-07-07T22:16:05.1381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,266.95*5E
2024-07-07T22:16:06.1379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,267.04*5A
2024-07-07T22:16:07.1377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,267.22*5D
2024-07-07T22:16:08.1375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,267.35*79
2024-07-07T22:16:09.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,267.59*73
2024-07-07T22:16:10.1371367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,267.80*73
2024-07-07T22:16:11.1369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,267.79*79
2024-07-07T22:16:12.1394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,267.67*7B
2024-07-07T22:16:13.1392347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,267.61*77
2024-07-07T22:16:14.1423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,267.63*76
2024-07-07T22:16:15.1421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,267.58*76
2024-07-07T22:16:16.1419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,267.34*58
2024-07-07T22:16:17.1482573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,267.15*7F
2024-07-07T22:16:18.1479797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,267.24*52
2024-07-07T22:16:19.1479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,267.42*77
2024-07-07T22:16:20.1476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,267.50*79
2024-07-07T22:16:21.1472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,267.51*71
2024-07-07T22:16:22.1471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,267.48*7C
2024-07-07T22:16:23.1470366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,267.49*56
2024-07-07T22:16:24.1468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,267.58*72
2024-07-07T22:16:25.1466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,267.62*70
2024-07-07T22:16:26.1464314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,267.45*78
2024-07-07T22:16:27.1461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,267.31*72
2024-07-07T22:16:28.1460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,267.33*7F
2024-07-07T22:16:29.1509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,267.23*56
2024-07-07T22:16:30.1507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,266.97*5E
2024-07-07T22:16:31.1408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,266.70*78
2024-07-07T22:16:32.1406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,266.61*7E
2024-07-07T22:16:33.1405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,266.66*7E
2024-07-07T22:16:34.1403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,266.77*7A
2024-07-07T22:16:35.1400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,266.85*76
2024-07-07T22:16:36.1399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,266.74*75
2024-07-07T22:16:37.1396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,266.64*7A
2024-07-07T22:16:38.1395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,266.70*70
2024-07-07T22:16:39.1392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,266.65*76
2024-07-07T22:16:40.1390860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,266.44*76
2024-07-07T22:16:41.1388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,266.31*72
2024-07-07T22:16:42.1386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,266.32*70
2024-07-07T22:16:43.1384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,266.37*7B
2024-07-07T22:16:44.1382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,266.31*7E
2024-07-07T22:16:45.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,266.33*7E
2024-07-07T22:16:46.1402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,266.59*75
2024-07-07T22:16:47.1480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,266.76*74
2024-07-07T22:16:48.1478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,266.64*7E
2024-07-07T22:16:49.1476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,266.58*76
2024-07-07T22:16:50.1497927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,266.78*7F
2024-07-07T22:16:51.1496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,266.89*78
2024-07-07T22:16:52.1493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,266.89*75
2024-07-07T22:16:53.1491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,266.91*73
2024-07-07T22:16:54.1489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,266.99*53
2024-07-07T22:16:55.1488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,267.11*74
2024-07-07T22:16:56.1485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,267.27*71
2024-07-07T22:16:57.1510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,267.30*7C
2024-07-07T22:16:58.1390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,267.26*79
2024-07-07T22:16:59.1441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,267.38*52
2024-07-07T22:17:00.1439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,267.65*7B
2024-07-07T22:17:01.1437511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,267.91*78
2024-07-07T22:17:02.1457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,267.83*70
2024-07-07T22:17:03.1456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,267.65*55
2024-07-07T22:17:04.1381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,267.71*5B
2024-07-07T22:17:05.1379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,267.89*7C
2024-07-07T22:17:06.1377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,267.92*79
2024-07-07T22:17:07.1375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,267.83*75
2024-07-07T22:17:08.1373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,267.72*7A
2024-07-07T22:17:09.1390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,267.73*7C
2024-07-07T22:17:10.1412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,267.89*74
2024-07-07T22:17:11.1479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,267.98*73
2024-07-07T22:17:12.1477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,267.89*78
2024-07-07T22:17:13.1475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,267.82*51
2024-07-07T22:17:14.1473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,267.79*5B
2024-07-07T22:17:15.1500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,267.78*59
2024-07-07T22:17:16.1403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,267.88*7B
2024-07-07T22:17:17.1401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,268.01*7D
2024-07-07T22:17:18.1399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,268.07*71
2024-07-07T22:17:19.1397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,268.13*72
2024-07-07T22:17:20.1395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,268.18*7E
2024-07-07T22:17:21.1393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,268.11*7D
2024-07-07T22:17:22.1391489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,267.89*7A
2024-07-07T22:17:23.1389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,267.68*7F
2024-07-07T22:17:24.1386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,267.52*7B
2024-07-07T22:17:25.1385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,267.32*73
2024-07-07T22:17:26.1383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,267.17*53
2024-07-07T22:17:27.1415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,267.09*57
2024-07-07T22:17:28.1414481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,267.02*7C
2024-07-07T22:17:29.1412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,267.00*75
2024-07-07T22:17:30.1409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,267.12*74
2024-07-07T22:17:31.1408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,267.22*7A
2024-07-07T22:17:32.1406041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,267.11*70
2024-07-07T22:17:33.1404250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,266.91*5E
2024-07-07T22:17:34.1472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,266.82*5F
2024-07-07T22:17:35.1470834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,266.71*79
2024-07-07T22:17:36.1371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,266.51*7A
2024-07-07T22:17:37.1456869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,266.36*7E
2024-07-07T22:17:38.1454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,266.28*7B
2024-07-07T22:17:39.1544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,266.07*75
2024-07-07T22:17:40.1449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,265.73*56
2024-07-07T22:17:41.1447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,265.57*51
2024-07-07T22:17:42.1445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,265.66*79
2024-07-07T22:17:43.1442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,265.86*78
2024-07-07T22:17:44.1440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,266.02*76
2024-07-07T22:17:45.1437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,266.03*7F
2024-07-07T22:17:46.1499425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,266.01*53
2024-07-07T22:17:47.1433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,266.17*7B
2024-07-07T22:17:48.1431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,266.41*7D
2024-07-07T22:17:49.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,266.43*77
2024-07-07T22:17:50.1425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,266.28*74
2024-07-07T22:17:51.1462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,266.29*5F
2024-07-07T22:17:52.1459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,266.44*71
2024-07-07T22:17:53.1457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,266.48*7C
2024-07-07T22:17:54.1455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,266.39*5C
2024-07-07T22:17:55.1453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,266.35*76
2024-07-07T22:17:56.1450444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,266.40*5D
2024-07-07T22:17:57.1449058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,266.55*7D
2024-07-07T22:17:58.1446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,266.72*7D
2024-07-07T22:17:59.1471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,266.97*75
2024-07-07T22:18:00.1468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,267.25*70
2024-07-07T22:18:01.1465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,267.39*70
2024-07-07T22:18:02.1464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,267.38*71
2024-07-07T22:18:03.1460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,267.30*7A
2024-07-07T22:18:04.1458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,267.32*78
2024-07-07T22:18:05.1458414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,267.51*7A
2024-07-07T22:18:06.1456310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,267.74*72
2024-07-07T22:18:07.1454030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,267.78*7E
2024-07-07T22:18:08.1474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,267.63*72
2024-07-07T22:18:09.1472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,267.61*70
2024-07-07T22:18:10.1469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,267.81*77
2024-07-07T22:18:11.1468780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,267.92*76
2024-07-07T22:18:12.1466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,267.73*7C
2024-07-07T22:18:13.1463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,267.50*57
2024-07-07T22:18:14.1462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,267.56*58
2024-07-07T22:18:15.1461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,267.82*71
2024-07-07T22:18:16.1458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,268.02*71
2024-07-07T22:18:17.1455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,268.01*7C
2024-07-07T22:18:18.1454190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,267.94*58
2024-07-07T22:18:19.1451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,268.01*5D
2024-07-07T22:18:20.1449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,268.05*77
2024-07-07T22:18:21.1448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,267.82*79
2024-07-07T22:18:22.1446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,267.49*7C
2024-07-07T22:18:23.1444253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,267.25*7E
2024-07-07T22:18:24.1441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,267.17*74
2024-07-07T22:18:25.1509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,267.09*73
2024-07-07T22:18:26.1507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,266.98*75
2024-07-07T22:18:27.1349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,266.91*51
2024-07-07T22:18:28.1347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,266.85*58
2024-07-07T22:18:29.1501981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,266.81*76
2024-07-07T22:18:30.1499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,266.84*78
2024-07-07T22:18:31.1497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,266.93*71
2024-07-07T22:18:32.1494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,266.90*76
2024-07-07T22:18:33.1493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,266.71*7C
2024-07-07T22:18:34.1491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,266.57*7D
2024-07-07T22:18:35.1489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,266.52*72
2024-07-07T22:18:36.1487564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,266.42*7A
2024-07-07T22:18:37.1485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,266.24*7B
2024-07-07T22:18:38.1490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,266.07*7F
2024-07-07T22:18:39.1494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,266.12*7B
2024-07-07T22:18:40.1499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,266.32*74
2024-07-07T22:18:41.1503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,266.37*79
2024-07-07T22:18:42.1506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,266.30*53
2024-07-07T22:18:43.1509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,266.33*52
2024-07-07T22:18:44.1511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,266.47*7F
2024-07-07T22:18:45.1514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,266.55*7F
2024-07-07T22:18:46.1517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,266.59*7D
2024-07-07T22:18:47.1556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,266.68*75
2024-07-07T22:18:48.1455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,266.81*58
2024-07-07T22:18:49.1456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,266.82*76
2024-07-07T22:18:50.1457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,266.74*7B
2024-07-07T22:18:51.1458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,266.69*70
2024-07-07T22:18:52.1460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,266.74*79
2024-07-07T22:18:53.1459933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,266.90*73
2024-07-07T22:18:54.1460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,267.09*58
2024-07-07T22:18:55.1461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,267.26*57
2024-07-07T22:18:56.1460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,267.24*56
2024-07-07T22:18:57.1508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,267.18*5C
2024-07-07T22:18:58.1508328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,267.28*7F
2024-07-07T22:18:59.1538353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,267.44*72
2024-07-07T22:19:00.1538513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,267.55*7C
2024-07-07T22:19:01.1537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,267.55*50
2024-07-07T22:19:02.1536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,267.47*50
2024-07-07T22:19:03.1537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,267.41*7F
2024-07-07T22:19:04.1536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,267.40*77
2024-07-07T22:19:05.1537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,267.45*75
2024-07-07T22:19:06.1534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,267.41*78
2024-07-07T22:19:07.1533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,267.40*5F
2024-07-07T22:19:08.1532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,267.58*5B
2024-07-07T22:19:09.1531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,267.74*7F
2024-07-07T22:19:10.1530394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,267.66*7F
2024-07-07T22:19:11.1638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,267.35*5F
2024-07-07T22:19:12.1547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,267.09*54
2024-07-07T22:19:13.1546666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,267.23*72
2024-07-07T22:19:14.1545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,267.38*77
2024-07-07T22:19:15.1544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,267.09*7F
2024-07-07T22:19:16.1542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,266.76*58
2024-07-07T22:19:17.1540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,266.89*5C
2024-07-07T22:19:18.1581966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,267.16*79
2024-07-07T22:19:19.1538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,267.16*7F
2024-07-07T22:19:20.1536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,267.05*72
2024-07-07T22:19:21.1534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,267.09*5B
2024-07-07T22:19:22.1532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,267.24*7F
2024-07-07T22:19:23.1532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,267.28*7A
2024-07-07T22:19:24.1530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,267.17*79
2024-07-07T22:19:25.1528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,267.06*7E
2024-07-07T22:19:26.1573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,267.07*7F
2024-07-07T22:19:27.1573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,267.16*7B
2024-07-07T22:19:28.1570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,267.25*77
2024-07-07T22:19:29.1568659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,267.34*7F
2024-07-07T22:19:30.1590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,267.49*7F
2024-07-07T22:19:31.1513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,267.69*59
2024-07-07T22:19:32.1511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,267.72*75
2024-07-07T22:19:33.1508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,267.71*76
2024-07-07T22:19:34.1507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,267.69*75
2024-07-07T22:19:35.1506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,267.63*53
2024-07-07T22:19:36.1538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,267.60*72
2024-07-07T22:19:37.1567015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,267.63*7D
2024-07-07T22:19:38.1564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,267.62*78
2024-07-07T22:19:39.1562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,267.52*70
2024-07-07T22:19:40.1561343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,267.42*52
2024-07-07T22:19:41.1559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,267.42*75
2024-07-07T22:19:42.1557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,267.42*50
2024-07-07T22:19:43.1593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,267.40*7F
2024-07-07T22:19:44.1590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,267.35*79
2024-07-07T22:19:45.1588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,267.33*7D
2024-07-07T22:19:46.1587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,267.36*55
2024-07-07T22:19:47.1604200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,267.23*73
2024-07-07T22:19:48.1485650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,266.97*74
2024-07-07T22:19:49.1483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,266.90*7F
2024-07-07T22:19:50.1482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,266.95*77
2024-07-07T22:19:51.1479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,266.97*77
2024-07-07T22:19:52.1477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,266.98*72
2024-07-07T22:19:53.1476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,266.99*7D
2024-07-07T22:19:54.1630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,267.03*7B
2024-07-07T22:19:55.1628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,267.15*79
2024-07-07T22:19:56.1626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,267.21*7A
2024-07-07T22:19:57.1624707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,267.27*74
2024-07-07T22:19:58.1467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,267.29*73
2024-07-07T22:19:59.1502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,267.16*78
2024-07-07T22:20:00.1500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,266.96*70
2024-07-07T22:20:01.1498466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,266.87*76
2024-07-07T22:20:02.1496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,266.90*70
2024-07-07T22:20:03.1493259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,266.86*74
2024-07-07T22:20:04.1513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,266.78*70
2024-07-07T22:20:05.1511917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,266.78*58
2024-07-07T22:20:06.1508882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,266.81*72
2024-07-07T22:20:07.1545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,266.85*7E
2024-07-07T22:20:08.1544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,266.93*79
2024-07-07T22:20:09.1542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,266.88*7B
2024-07-07T22:20:10.1540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,266.75*53
2024-07-07T22:20:11.1590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,266.70*55
2024-07-07T22:20:12.1573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,266.70*74
2024-07-07T22:20:13.1570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,266.66*77
2024-07-07T22:20:14.1569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,266.69*70
2024-07-07T22:20:15.1567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,266.86*7A
2024-07-07T22:20:16.1564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,266.95*7F
2024-07-07T22:20:17.1563517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,266.85*5D
2024-07-07T22:20:18.1612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,266.86*5D
2024-07-07T22:20:19.1533866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,267.09*75
2024-07-07T22:20:20.1630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,267.22*7A
2024-07-07T22:20:21.1628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,267.23*78
2024-07-07T22:20:22.1471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,267.19*58
2024-07-07T22:20:23.1468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,267.09*55
2024-07-07T22:20:24.1623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,266.94*76
2024-07-07T22:20:25.1621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,266.90*74
2024-07-07T22:20:26.1462857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,266.98*54
2024-07-07T22:20:27.1500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,267.09*5F
2024-07-07T22:20:28.1494291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,267.28*7F
2024-07-07T22:20:29.1491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,267.58*71
2024-07-07T22:20:30.1490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,267.77*76
2024-07-07T22:20:31.1508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,267.74*7D
2024-07-07T22:20:32.1485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,267.70*53
2024-07-07T22:20:33.1484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,267.75*5B
2024-07-07T22:20:34.1480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,267.80*70
2024-07-07T22:20:35.1480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,267.70*52
2024-07-07T22:20:36.1528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,267.49*52
2024-07-07T22:20:37.1526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,267.35*7E
2024-07-07T22:20:38.1522724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,267.27*76
2024-07-07T22:20:39.1521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,267.26*79
2024-07-07T22:20:40.1520293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,267.35*7E
2024-07-07T22:20:41.1518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,267.28*7D
2024-07-07T22:20:42.1516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,267.14*74
2024-07-07T22:20:43.1514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,267.18*7F
2024-07-07T22:20:44.1512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,267.27*7D
2024-07-07T22:20:45.1533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,267.25*7F
2024-07-07T22:20:46.1531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,267.24*7C
2024-07-07T22:20:47.1628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,267.16*77
2024-07-07T22:20:48.1470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,267.08*5E
2024-07-07T22:20:49.1498786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,267.07*54
2024-07-07T22:20:50.1623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,267.04*73
2024-07-07T22:20:51.1620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,267.05*77
2024-07-07T22:20:52.1617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,266.98*72
2024-07-07T22:20:53.1703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,266.76*5B
2024-07-07T22:20:54.1614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,266.64*5D
2024-07-07T22:20:55.1613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,266.73*5B
2024-07-07T22:20:56.1610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,266.86*78
2024-07-07T22:20:57.1607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,266.86*7E
2024-07-07T22:20:58.1606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,266.78*7D
2024-07-07T22:20:59.1605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,266.79*75
2024-07-07T22:21:00.1601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,266.82*54
2024-07-07T22:21:01.1473381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,266.81*70
2024-07-07T22:21:02.1627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,266.75*73
2024-07-07T22:21:03.1625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,266.66*79
2024-07-07T22:21:04.1623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,266.63*7C
2024-07-07T22:21:05.1622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,266.75*79
2024-07-07T22:21:06.1532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,266.80*71
2024-07-07T22:21:07.1530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,266.63*72
2024-07-07T22:21:08.1528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,266.58*59
2024-07-07T22:21:09.1526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,266.80*73
2024-07-07T22:21:10.1524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,267.02*7E
2024-07-07T22:21:11.1522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,267.04*7E
2024-07-07T22:21:12.1520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,266.89*74
2024-07-07T22:21:13.1518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,266.80*7A
2024-07-07T22:21:14.1516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,266.84*73
2024-07-07T22:21:15.1514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,266.96*76
2024-07-07T22:21:16.1511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,267.00*77
2024-07-07T22:21:17.1509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,266.90*58
2024-07-07T22:21:18.1543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,266.96*76
2024-07-07T22:21:19.1541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,267.25*7A
2024-07-07T22:21:20.1540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,267.55*70
2024-07-07T22:21:21.1537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,267.67*7E
2024-07-07T22:21:22.1617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,267.84*71
2024-07-07T22:21:23.1503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,267.98*73
2024-07-07T22:21:24.1500480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,267.97*75
2024-07-07T22:21:25.1530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,267.87*75
2024-07-07T22:21:26.1529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,267.72*7C
2024-07-07T22:21:27.1527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,267.61*72
2024-07-07T22:21:28.1525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,267.71*7D
2024-07-07T22:21:29.1524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,267.84*76
2024-07-07T22:21:30.1521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,267.84*71
2024-07-07T22:21:31.1566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,267.77*7A
2024-07-07T22:21:32.1544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,267.77*5A
2024-07-07T22:21:33.1542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,267.91*50
2024-07-07T22:21:34.1540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,268.04*73
2024-07-07T22:21:35.1559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,267.99*7C
2024-07-07T22:21:36.1536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,267.80*72
2024-07-07T22:21:37.1570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,267.65*76
2024-07-07T22:21:38.1567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,267.63*71
2024-07-07T22:21:39.1597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,267.58*7F
2024-07-07T22:21:40.1596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,267.34*7F
2024-07-07T22:21:41.1594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,267.10*56
2024-07-07T22:21:42.1592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,267.11*52
2024-07-07T22:21:43.1590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,267.33*7E
2024-07-07T22:21:44.1589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,267.51*71
2024-07-07T22:21:45.1586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,267.43*7D
2024-07-07T22:21:46.1585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,267.22*57
2024-07-07T22:21:47.1611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,267.16*56
2024-07-07T22:21:48.1609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,267.05*76
2024-07-07T22:21:49.1607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,266.92*73
2024-07-07T22:21:50.1605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,266.94*78
2024-07-07T22:21:51.1603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,266.89*70
2024-07-07T22:21:52.1601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,266.77*5C
2024-07-07T22:21:53.1599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,266.80*54
2024-07-07T22:21:54.1598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,266.93*70
2024-07-07T22:21:55.1630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,267.00*7F
2024-07-07T22:21:56.1593135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,266.82*71
2024-07-07T22:21:57.1591216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,266.68*58
2024-07-07T22:21:58.1683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,266.78*74
2024-07-07T22:21:59.1630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,266.93*7B
2024-07-07T22:22:00.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,266.78*7F
2024-07-07T22:22:01.1470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,266.59*5C
2024-07-07T22:22:02.1499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,266.63*50
2024-07-07T22:22:03.1523597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,266.80*76
2024-07-07T22:22:04.1522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,266.99*78
2024-07-07T22:22:05.1520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,266.97*7B
2024-07-07T22:22:06.1574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,266.79*71
2024-07-07T22:22:07.1573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,266.77*57
2024-07-07T22:22:08.1571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,267.01*7C
2024-07-07T22:22:09.1568411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,267.12*73
2024-07-07T22:22:10.1492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,267.06*79
2024-07-07T22:22:11.1491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,266.97*71
2024-07-07T22:22:12.1489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,266.97*77
2024-07-07T22:22:13.1582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,267.05*7A
2024-07-07T22:22:14.1619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,267.04*72
2024-07-07T22:22:15.1617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,267.08*7D
2024-07-07T22:22:16.1615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,267.28*7E
2024-07-07T22:22:17.1633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,267.51*77
2024-07-07T22:22:18.1611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,267.58*72
2024-07-07T22:22:19.1609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,267.55*78
2024-07-07T22:22:20.1607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,267.56*7B
2024-07-07T22:22:21.1604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,267.57*73
2024-07-07T22:22:22.1603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,267.46*7F
2024-07-07T22:22:23.1601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,267.23*50
2024-07-07T22:22:24.1599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,267.07*59
2024-07-07T22:22:25.1598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,267.05*74
2024-07-07T22:22:26.1617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,267.15*7A
2024-07-07T22:22:27.1616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,267.37*74
2024-07-07T22:22:28.1614006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,267.50*75
2024-07-07T22:22:29.1608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,267.45*5B
2024-07-07T22:22:30.1492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,267.51*57
2024-07-07T22:22:31.1490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,267.71*52
2024-07-07T22:22:32.1645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,267.80*73
2024-07-07T22:22:33.1495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,267.73*51
2024-07-07T22:22:34.1642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,267.60*77
2024-07-07T22:22:35.1527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,267.42*55
2024-07-07T22:22:36.1526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,267.28*5E
2024-07-07T22:22:37.1523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,267.19*71
2024-07-07T22:22:38.1522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,267.03*79
2024-07-07T22:22:39.1520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,266.90*78
2024-07-07T22:22:40.1518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,266.81*5E
2024-07-07T22:22:41.1516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,266.93*52
2024-07-07T22:22:42.1513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,267.27*78
2024-07-07T22:22:43.1511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,267.50*7E
2024-07-07T22:22:44.1509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,267.43*7B
2024-07-07T22:22:45.1507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,267.31*58
2024-07-07T22:22:46.1583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,267.37*54
2024-07-07T22:22:47.1556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,267.55*76
2024-07-07T22:22:48.1494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,267.54*79
2024-07-07T22:22:49.1493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,267.29*7F
2024-07-07T22:22:50.1647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,266.98*70
2024-07-07T22:22:51.1488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,266.68*5A
2024-07-07T22:22:52.1487341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,266.53*57
2024-07-07T22:22:53.1641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,266.68*75
2024-07-07T22:22:54.1639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,266.89*75
2024-07-07T22:22:55.1481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,267.04*59
2024-07-07T22:22:56.1479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,267.27*5C
2024-07-07T22:22:57.1477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,267.56*52
2024-07-07T22:22:58.1631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,267.80*76
2024-07-07T22:22:59.1504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,267.83*74
2024-07-07T22:23:00.1626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,267.68*7B
2024-07-07T22:23:01.1625813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,267.44*7F
2024-07-07T22:23:02.1623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,267.23*7E
2024-07-07T22:23:03.1625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,267.17*72
2024-07-07T22:23:04.1596530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,266.94*7F
2024-07-07T22:23:05.1594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,266.68*71
2024-07-07T22:23:06.1591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,266.83*77
2024-07-07T22:23:07.1520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,267.20*54
2024-07-07T22:23:08.1607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,267.46*5F
2024-07-07T22:23:09.1605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,267.55*57
2024-07-07T22:23:10.1603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,267.54*50
2024-07-07T22:23:11.1601066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,267.56*7C
2024-07-07T22:23:12.1598402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,267.56*76
2024-07-07T22:23:13.1596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,267.39*73
2024-07-07T22:23:14.1594121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,267.30*70
2024-07-07T22:23:15.1593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,267.32*79
2024-07-07T22:23:16.1591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,267.23*78
2024-07-07T22:23:17.1589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,267.24*77
2024-07-07T22:23:18.1587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,267.31*51
2024-07-07T22:23:19.1585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,267.29*71
2024-07-07T22:23:20.1583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,267.32*5E
2024-07-07T22:23:21.1580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,267.54*7D
2024-07-07T22:23:22.1579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,267.78*73
2024-07-07T22:23:23.1577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,267.78*7B
2024-07-07T22:23:24.1575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,267.66*79
2024-07-07T22:23:25.1573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,267.59*7C
2024-07-07T22:23:26.1571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,267.52*7E
2024-07-07T22:23:27.1569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,267.37*71
2024-07-07T22:23:28.1567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,267.24*7F
2024-07-07T22:23:29.1566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,267.21*7D
2024-07-07T22:23:30.1505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,267.22*75
2024-07-07T22:23:31.1544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,267.23*78
2024-07-07T22:23:32.1580642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,267.21*73
2024-07-07T22:23:33.1578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,267.17*76
2024-07-07T22:23:34.1599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,267.12*71
2024-07-07T22:23:35.1494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,267.16*7A
2024-07-07T22:23:36.1661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,267.20*72
2024-07-07T22:23:37.1490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,267.02*79
2024-07-07T22:23:38.1505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,266.88*7C
2024-07-07T22:23:39.1503263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,266.95*53
2024-07-07T22:23:40.1501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,266.97*75
2024-07-07T22:23:41.1499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,266.98*75
2024-07-07T22:23:42.1498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,266.97*77
2024-07-07T22:23:43.1652204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,267.00*7B
2024-07-07T22:23:44.1650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,267.14*78
2024-07-07T22:23:45.1647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,267.24*7A
2024-07-07T22:23:46.1509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,267.12*75
2024-07-07T22:23:47.1550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,266.91*76
2024-07-07T22:23:48.1549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,266.96*76
2024-07-07T22:23:49.1547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,267.14*7E
2024-07-07T22:23:50.1545524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,267.20*76
2024-07-07T22:23:51.1543213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,267.15*7D
2024-07-07T22:23:52.1542111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,267.16*7A
2024-07-07T22:23:53.1539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,267.24*78
2024-07-07T22:23:54.1537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,267.14*76
2024-07-07T22:23:55.1535111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,266.84*7D
2024-07-07T22:23:56.1532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,266.71*7A
2024-07-07T22:23:57.1565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,266.87*7F
2024-07-07T22:23:58.1563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,267.03*75
2024-07-07T22:23:59.1561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,267.08*79
2024-07-07T22:24:00.1559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,267.22*5C
2024-07-07T22:24:01.1596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,267.44*55
2024-07-07T22:24:02.1641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,267.57*7C
2024-07-07T22:24:03.1640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,267.61*73
2024-07-07T22:24:04.1638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,267.61*77
2024-07-07T22:24:05.1509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,267.63*7C
2024-07-07T22:24:06.1506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,267.55*72
2024-07-07T22:24:07.1504979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,267.41*70
2024-07-07T22:24:08.1502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,267.36*79
2024-07-07T22:24:09.1500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,267.35*73
2024-07-07T22:24:10.1499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,267.17*5A
2024-07-07T22:24:11.1496996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,267.04*5B
2024-07-07T22:24:12.1494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,267.20*78
2024-07-07T22:24:13.1649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,267.40*71
2024-07-07T22:24:14.1647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,267.38*74
2024-07-07T22:24:15.1644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,267.28*7F
2024-07-07T22:24:16.1487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,267.34*5C
2024-07-07T22:24:17.1641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,267.47*79
2024-07-07T22:24:18.1639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,267.39*7A
2024-07-07T22:24:19.1636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,267.29*7F
2024-07-07T22:24:20.1635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,267.32*75
2024-07-07T22:24:21.1633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,267.38*72
2024-07-07T22:24:22.1507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,267.28*7C
2024-07-07T22:24:23.1505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,267.08*7F
2024-07-07T22:24:24.1502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,267.02*7A
2024-07-07T22:24:25.1501847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,267.10*7E
2024-07-07T22:24:26.1656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,267.02*70
2024-07-07T22:24:27.1653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,266.86*76
2024-07-07T22:24:28.1495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,266.92*52
2024-07-07T22:24:29.1519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,267.17*5C
2024-07-07T22:24:30.1519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,267.25*7B
2024-07-07T22:24:31.1517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,267.25*7C
2024-07-07T22:24:32.1515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,267.37*71
2024-07-07T22:24:33.1514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,267.48*76
2024-07-07T22:24:34.1512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,267.39*72
2024-07-07T22:24:35.1509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,267.30*78
2024-07-07T22:24:36.1507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,267.24*76
2024-07-07T22:24:37.1506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,267.21*76
2024-07-07T22:24:38.1503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,267.26*79
2024-07-07T22:24:39.1501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,267.25*72
2024-07-07T22:24:40.1499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,267.07*54
2024-07-07T22:24:41.1497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,266.83*7C
2024-07-07T22:24:42.1496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,266.81*5F
2024-07-07T22:24:43.1494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,267.01*7E
2024-07-07T22:24:44.1492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,267.13*72
2024-07-07T22:24:45.1524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,267.10*79
2024-07-07T22:24:46.1522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,267.04*54
2024-07-07T22:24:47.1521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,267.01*54
2024-07-07T22:24:48.1519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,267.05*75
2024-07-07T22:24:49.1517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,267.10*76
2024-07-07T22:24:50.1515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,267.04*74
2024-07-07T22:24:51.1513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,266.99*5A
2024-07-07T22:24:52.1511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,267.10*7E
2024-07-07T22:24:53.1509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,267.17*50
2024-07-07T22:24:54.1507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,267.05*54
2024-07-07T22:24:55.1506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,266.86*79
2024-07-07T22:24:56.1585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,266.79*75
2024-07-07T22:24:57.1583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,266.85*5B
2024-07-07T22:24:58.1581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,266.97*57
2024-07-07T22:24:59.1580108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,267.16*72
2024-07-07T22:25:00.1604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,267.29*75
2024-07-07T22:25:01.1602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,267.31*71
2024-07-07T22:25:02.1640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,267.39*70
2024-07-07T22:25:03.1637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,267.47*79
2024-07-07T22:25:04.1634781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,267.60*7B
2024-07-07T22:25:05.1632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,267.66*59
2024-07-07T22:25:06.1631179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,267.56*5A
2024-07-07T22:25:07.1628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,267.51*53
2024-07-07T22:25:08.1626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,267.58*5D
2024-07-07T22:25:09.1624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,267.61*77
2024-07-07T22:25:10.1622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,267.57*7A
2024-07-07T22:25:11.1619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,267.61*75
2024-07-07T22:25:12.1617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,267.75*7C
2024-07-07T22:25:13.1615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,267.88*7B
2024-07-07T22:25:14.1614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,267.98*50
2024-07-07T22:25:15.1611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,268.08*7F
2024-07-07T22:25:16.1608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,268.21*73
2024-07-07T22:25:17.1607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,268.19*77
2024-07-07T22:25:18.1644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,268.00*74
2024-07-07T22:25:19.1643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,267.81*79
2024-07-07T22:25:20.1641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,267.64*7C
2024-07-07T22:25:21.1521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,267.48*76
2024-07-07T22:25:22.1557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,267.42*7E
2024-07-07T22:25:23.1555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,267.35*79
2024-07-07T22:25:24.1552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,267.22*7E
2024-07-07T22:25:25.1613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,267.06*58
2024-07-07T22:25:26.1610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,266.94*5E
2024-07-07T22:25:27.1608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,266.90*5F
2024-07-07T22:25:28.1508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,266.82*71
2024-07-07T22:25:29.1506518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,266.64*76
2024-07-07T22:25:30.1504239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,266.58*7C
2024-07-07T22:25:31.1501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,266.66*7B
2024-07-07T22:25:32.1656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,266.78*7A
2024-07-07T22:25:33.1654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,266.80*7E
2024-07-07T22:25:34.1652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,266.61*7D
2024-07-07T22:25:35.1494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,266.41*56
2024-07-07T22:25:36.1512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,266.39*59
2024-07-07T22:25:37.1510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,266.48*54
2024-07-07T22:25:38.1508380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,266.42*5E
2024-07-07T22:25:39.1505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,266.23*5B
2024-07-07T22:25:40.1504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,266.14*74
2024-07-07T22:25:41.1564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,266.25*56
2024-07-07T22:25:42.1563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,266.41*53
2024-07-07T22:25:43.1561277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,266.54*51
2024-07-07T22:25:44.1559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,266.69*77
2024-07-07T22:25:45.1556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,267.01*7B
2024-07-07T22:25:46.1555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,267.36*7C
2024-07-07T22:25:47.1553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,267.46*72
2024-07-07T22:25:48.1551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,267.49*77
2024-07-07T22:25:49.1548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,267.45*7F
2024-07-07T22:25:50.1547089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,267.31*79
2024-07-07T22:25:51.1544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,267.17*7B
2024-07-07T22:25:52.1542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,267.15*7A
2024-07-07T22:25:53.1540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,267.16*7E
2024-07-07T22:25:54.1537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,267.17*56
2024-07-07T22:25:55.1537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,267.24*74
2024-07-07T22:25:56.1535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,267.38*74
2024-07-07T22:25:57.1533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,267.55*7A
2024-07-07T22:25:58.1531195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,267.63*79
2024-07-07T22:25:59.1529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,267.70*7F
2024-07-07T22:26:00.1608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,267.80*5F
2024-07-07T22:26:01.1608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,267.73*52
2024-07-07T22:26:02.1604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,267.76*7F
2024-07-07T22:26:03.1603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,267.89*78
2024-07-07T22:26:04.1601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,267.89*78
2024-07-07T22:26:05.1599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,267.98*7F
2024-07-07T22:26:06.1620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,268.15*76
2024-07-07T22:26:07.1618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,268.09*7A
2024-07-07T22:26:08.1617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,267.87*71
2024-07-07T22:26:09.1614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,267.73*7C
2024-07-07T22:26:10.1612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,267.75*7E
2024-07-07T22:26:11.1610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,267.77*7F
2024-07-07T22:26:12.1530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,267.63*7C
2024-07-07T22:26:13.1528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,267.47*78
2024-07-07T22:26:14.1526821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,267.40*54
2024-07-07T22:26:15.1524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,267.36*5A
2024-07-07T22:26:16.1523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,267.37*75
2024-07-07T22:26:17.1595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,267.38*72
2024-07-07T22:26:18.1635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,267.38*71
2024-07-07T22:26:19.1634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,267.33*7D
2024-07-07T22:26:20.1495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,267.29*56
2024-07-07T22:26:21.1520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,267.32*72
2024-07-07T22:26:22.1518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,267.28*73
2024-07-07T22:26:23.1515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,267.19*7F
2024-07-07T22:26:24.1514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,267.16*7B
2024-07-07T22:26:25.1512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,267.13*50
2024-07-07T22:26:26.1509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,267.01*7A
2024-07-07T22:26:27.1507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,267.00*76
2024-07-07T22:26:28.1506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,267.07*74
2024-07-07T22:26:29.1556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,267.04*75
2024-07-07T22:26:30.1597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,266.92*7C
2024-07-07T22:26:31.1595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,266.84*79
2024-07-07T22:26:32.1593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,266.88*7C
2024-07-07T22:26:33.1591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,266.84*73
2024-07-07T22:26:34.1589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,266.67*7C
2024-07-07T22:26:35.1587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,266.68*7C
2024-07-07T22:26:36.1585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,266.80*72
2024-07-07T22:26:37.1583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,266.77*79
2024-07-07T22:26:38.1581289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,266.68*77
2024-07-07T22:26:39.1640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,266.74*7A
2024-07-07T22:26:40.1638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,266.80*7C
2024-07-07T22:26:41.1636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,266.70*76
2024-07-07T22:26:42.1634080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,266.51*7F
2024-07-07T22:26:43.1632440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,266.43*7B
2024-07-07T22:26:44.1629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,266.49*7A
2024-07-07T22:26:45.1504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,266.57*51
2024-07-07T22:26:46.1561822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,266.52*5B
2024-07-07T22:26:47.1558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,266.43*59
2024-07-07T22:26:48.1556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,266.43*58
2024-07-07T22:26:49.1554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,266.46*7E
2024-07-07T22:26:50.1552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,266.47*7E
2024-07-07T22:26:51.1551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,266.50*70
2024-07-07T22:26:52.1549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,266.62*78
2024-07-07T22:26:53.1548062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,266.72*7C
2024-07-07T22:26:54.1544416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,266.75*56
2024-07-07T22:26:55.1542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,266.84*54
2024-07-07T22:26:56.1541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,267.08*78
2024-07-07T22:26:57.1539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,267.31*74
2024-07-07T22:26:58.1536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,267.35*77
2024-07-07T22:26:59.1536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,267.15*7C
2024-07-07T22:27:00.1532853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,266.97*57
2024-07-07T22:27:01.1530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,266.97*72
2024-07-07T22:27:02.1529196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,266.98*74
2024-07-07T22:27:03.1527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,266.99*73
2024-07-07T22:27:04.1525348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,267.01*71
2024-07-07T22:27:05.1613309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,266.96*76
2024-07-07T22:27:06.1611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,266.91*50
2024-07-07T22:27:07.1608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,266.95*79
2024-07-07T22:27:08.1607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,266.98*77
2024-07-07T22:27:09.1605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,267.08*72
2024-07-07T22:27:10.1603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,267.24*76
2024-07-07T22:27:11.1602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,267.25*75
2024-07-07T22:27:12.1600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,267.20*7C
2024-07-07T22:27:13.1598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,267.28*5C
2024-07-07T22:27:14.1596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,267.30*78
2024-07-07T22:27:15.1518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,267.26*7B
2024-07-07T22:27:16.1516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,267.26*7C
2024-07-07T22:27:17.1514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,267.28*78
2024-07-07T22:27:18.1631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,267.34*7B
2024-07-07T22:27:19.1629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,267.48*71
2024-07-07T22:27:20.1554353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,267.56*7C
2024-07-07T22:27:21.1661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,267.54*70
2024-07-07T22:27:22.1659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,267.52*79
2024-07-07T22:27:23.1657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,267.57*72
2024-07-07T22:27:24.1655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,267.54*71
2024-07-07T22:27:25.1653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,267.45*7E
2024-07-07T22:27:26.1495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,267.38*58
2024-07-07T22:27:27.1649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,267.30*76
2024-07-07T22:27:28.1645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,267.26*71
2024-07-07T22:27:29.1645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,267.24*79
2024-07-07T22:27:30.1643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,267.18*75
2024-07-07T22:27:31.1641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,267.17*78
2024-07-07T22:27:32.1639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,267.16*75
2024-07-07T22:27:33.1637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,267.18*71
2024-07-07T22:27:34.1635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,267.14*74
2024-07-07T22:27:35.1633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,266.96*7B
2024-07-07T22:27:36.1630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,266.81*5F
2024-07-07T22:27:37.1629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,266.74*5C
2024-07-07T22:27:38.1628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,266.69*53
2024-07-07T22:27:39.1625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,266.57*79
2024-07-07T22:27:40.1623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,266.42*57
2024-07-07T22:27:41.1622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,266.45*74
2024-07-07T22:27:42.1528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,266.65*72
2024-07-07T22:27:43.1645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,266.67*7A
2024-07-07T22:27:44.1642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,266.57*7E
2024-07-07T22:27:45.1641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,266.64*52
2024-07-07T22:27:46.1639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,266.88*72
2024-07-07T22:27:47.1637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,267.06*7B
2024-07-07T22:27:48.1634895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,267.13*7C
2024-07-07T22:27:49.1633435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,267.34*52
2024-07-07T22:27:50.1631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,267.47*59
2024-07-07T22:27:51.1629359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,267.40*7B
2024-07-07T22:27:52.1626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,267.30*7B
2024-07-07T22:27:53.1625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,267.24*79
2024-07-07T22:27:54.1624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,267.14*7B
2024-07-07T22:27:55.1621778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,267.02*76
2024-07-07T22:27:56.1619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,267.03*58
2024-07-07T22:27:57.1617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,267.11*5B
2024-07-07T22:27:58.1615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,267.26*7B
2024-07-07T22:27:59.1613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,267.58*76
2024-07-07T22:28:00.1611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,267.84*7E
2024-07-07T22:28:01.1609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,267.83*50
2024-07-07T22:28:02.1607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,267.69*5E
2024-07-07T22:28:03.1605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,267.56*7D
2024-07-07T22:28:04.1603831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,267.53*70
2024-07-07T22:28:05.1601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,267.49*77
2024-07-07T22:28:06.1599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,267.35*76
2024-07-07T22:28:07.1598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,267.29*5D
2024-07-07T22:28:08.1639939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,267.30*59
2024-07-07T22:28:09.1593245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,267.28*74
2024-07-07T22:28:10.1592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,267.26*70
2024-07-07T22:28:11.1589917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,267.19*7D
2024-07-07T22:28:12.1588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,267.10*7B
2024-07-07T22:28:13.1586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,267.07*79
2024-07-07T22:28:14.1584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,267.15*71
2024-07-07T22:28:15.1583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,267.27*74
2024-07-07T22:28:16.1580156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,267.25*7E
2024-07-07T22:28:17.1578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,267.11*7B
2024-07-07T22:28:18.1606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,267.02*78
2024-07-07T22:28:19.1605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,266.98*78
2024-07-07T22:28:20.1602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,266.93*78
2024-07-07T22:28:21.1600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,266.94*75
2024-07-07T22:28:22.1623169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,266.96*72
2024-07-07T22:28:23.1621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,266.92*57
2024-07-07T22:28:24.1618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,266.94*53
2024-07-07T22:28:25.1609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,266.94*72
2024-07-07T22:28:26.1607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,266.82*70
2024-07-07T22:28:27.1604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,266.79*76
2024-07-07T22:28:28.1603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,266.90*7F
2024-07-07T22:28:29.1600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,266.84*7D
2024-07-07T22:28:30.1598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,266.64*5A
2024-07-07T22:28:31.1555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,266.55*54
2024-07-07T22:28:32.1553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,266.65*79
2024-07-07T22:28:33.1551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,266.75*74
2024-07-07T22:28:34.1548665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,266.81*76
2024-07-07T22:28:35.1546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,266.91*72
2024-07-07T22:28:36.1544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,267.03*52
2024-07-07T22:28:37.1562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,267.09*5F
2024-07-07T22:28:38.1560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,267.10*7F
2024-07-07T22:28:39.1558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,267.13*7B
2024-07-07T22:28:40.1556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,267.14*76
2024-07-07T22:28:41.1554277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,267.17*70
2024-07-07T22:28:42.1552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,267.19*7D
2024-07-07T22:28:43.1550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,267.09*71
2024-07-07T22:28:44.1547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,266.90*7D
2024-07-07T22:28:45.1545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,266.81*75
2024-07-07T22:28:46.1544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,266.90*73
2024-07-07T22:28:47.1542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,266.94*75
2024-07-07T22:28:48.1540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,266.94*5E
2024-07-07T22:28:49.1537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,267.06*7F
2024-07-07T22:28:50.1535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,267.29*58
2024-07-07T22:28:51.1534006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,267.49*76
2024-07-07T22:28:52.1531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,267.39*72
2024-07-07T22:28:53.1529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,267.06*53
2024-07-07T22:28:54.1527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,267.00*54
2024-07-07T22:28:55.1525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,267.29*78
2024-07-07T22:28:56.1523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,267.38*71
2024-07-07T22:28:57.1522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,267.16*7D
2024-07-07T22:28:58.1519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,267.01*56
2024-07-07T22:28:59.1518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,267.09*5D
2024-07-07T22:29:00.1516007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,267.24*7B
2024-07-07T22:29:01.1514212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,267.33*7E
2024-07-07T22:29:02.1668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,267.44*7F
2024-07-07T22:29:03.1666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,267.60*7B
2024-07-07T22:29:04.1507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,267.71*7E
2024-07-07T22:29:05.1506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,267.71*5C
2024-07-07T22:29:06.1660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,267.67*7E
2024-07-07T22:29:07.1658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,267.70*7C
2024-07-07T22:29:08.1592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,267.81*71
2024-07-07T22:29:09.1590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,267.92*77
2024-07-07T22:29:10.1614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,267.88*7A
2024-07-07T22:29:11.1611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,267.76*79
2024-07-07T22:29:12.1610259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,267.72*51
2024-07-07T22:29:13.1522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,267.80*79
2024-07-07T22:29:14.1520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,267.93*73
2024-07-07T22:29:15.1518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,267.92*7F
2024-07-07T22:29:16.1515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,267.83*7B
2024-07-07T22:29:17.1670148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,267.78*74
2024-07-07T22:29:18.1512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,267.90*7C
2024-07-07T22:29:19.1511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,268.04*53
2024-07-07T22:29:20.1508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,268.02*72
2024-07-07T22:29:21.1662629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,267.80*7E
2024-07-07T22:29:22.1662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,267.62*77
2024-07-07T22:29:23.1659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,267.51*71
2024-07-07T22:29:24.1657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,267.43*7C
2024-07-07T22:29:25.1677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,267.35*71
2024-07-07T22:29:26.1556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,267.27*75
2024-07-07T22:29:27.1592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,267.17*7E
2024-07-07T22:29:28.1645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,267.05*72
2024-07-07T22:29:29.1588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,266.95*74
2024-07-07T22:29:30.1585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,266.86*79
2024-07-07T22:29:31.1569196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,266.80*7C
2024-07-07T22:29:32.1567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,266.69*7B
2024-07-07T22:29:33.1566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,266.46*7D
2024-07-07T22:29:34.1564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,266.25*51
2024-07-07T22:29:35.1562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,266.22*58
2024-07-07T22:29:36.1594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,266.26*51
2024-07-07T22:29:37.1592527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,266.39*74
2024-07-07T22:29:38.1590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,266.52*7B
2024-07-07T22:29:39.1522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,266.49*72
2024-07-07T22:29:40.1521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,266.36*75
2024-07-07T22:29:41.1519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,266.31*7C
2024-07-07T22:29:42.1518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,266.35*73
2024-07-07T22:29:43.1561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,266.41*77
2024-07-07T22:29:44.1558895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,266.39*72
2024-07-07T22:29:45.1556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,266.30*7E
2024-07-07T22:29:46.1555594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,266.26*76
2024-07-07T22:29:47.1573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,266.26*7B
2024-07-07T22:29:48.1592776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,266.33*79
2024-07-07T22:29:49.1590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,266.48*7E
2024-07-07T22:29:50.1588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,266.52*7B
2024-07-07T22:29:51.1586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,266.48*74
2024-07-07T22:29:52.1585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,266.56*5C
2024-07-07T22:29:53.1583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,266.66*78
2024-07-07T22:29:54.1580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,266.74*78
2024-07-07T22:29:55.1578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,266.92*7E
2024-07-07T22:29:56.1576570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,267.02*7A
2024-07-07T22:29:57.1575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,266.91*78
2024-07-07T22:29:58.1614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,266.80*5E
2024-07-07T22:29:59.1602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,266.81*78
2024-07-07T22:30:00.1600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,266.76*7D
2024-07-07T22:30:01.1599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,266.75*7E
2024-07-07T22:30:02.1594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,266.94*73
2024-07-07T22:30:03.1543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,267.13*7C
2024-07-07T22:30:04.1539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,267.24*51
2024-07-07T22:30:05.1539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,267.24*57
2024-07-07T22:30:06.1537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,267.29*79
2024-07-07T22:30:07.1535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,267.39*7F
2024-07-07T22:30:08.1533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,267.42*71
2024-07-07T22:30:09.1554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,267.39*73
2024-07-07T22:30:10.1553027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,267.42*7F
2024-07-07T22:30:11.1550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,267.45*79
2024-07-07T22:30:12.1549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,267.40*70
2024-07-07T22:30:13.1547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,267.30*73
2024-07-07T22:30:14.1544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,267.23*53
2024-07-07T22:30:15.1542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,267.15*55
2024-07-07T22:30:16.1541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,267.12*7D
2024-07-07T22:30:17.1538944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,267.14*7E
2024-07-07T22:30:18.1537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,267.08*70
2024-07-07T22:30:19.1536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,266.93*7C
2024-07-07T22:30:20.1534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,266.81*55
2024-07-07T22:30:21.1530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,266.73*5E
2024-07-07T22:30:22.1529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,266.81*52
2024-07-07T22:30:23.1528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,267.03*7E
2024-07-07T22:30:24.1525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,267.12*7E
2024-07-07T22:30:25.1523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,267.12*71
2024-07-07T22:30:26.1522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,267.20*76
2024-07-07T22:30:27.1676845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,267.08*72
2024-07-07T22:30:28.1674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,266.77*72
2024-07-07T22:30:29.1672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,266.56*7B
2024-07-07T22:30:30.1670553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,266.58*7F
2024-07-07T22:30:31.1668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,266.61*7C
2024-07-07T22:30:32.1666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,266.56*72
2024-07-07T22:30:33.1530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,266.59*53
2024-07-07T22:30:34.1528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,266.77*50
2024-07-07T22:30:35.1570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,266.96*79
2024-07-07T22:30:36.1563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,266.99*72
2024-07-07T22:30:37.1561297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,266.89*79
2024-07-07T22:30:38.1560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,266.71*75
2024-07-07T22:30:39.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,266.56*79
2024-07-07T22:30:40.1556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,266.51*7C
2024-07-07T22:30:41.1579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,266.61*70
2024-07-07T22:30:42.1577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,266.71*74
2024-07-07T22:30:43.1574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,266.79*7E
2024-07-07T22:30:44.1571997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,266.96*75
2024-07-07T22:30:45.1570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,267.09*73
2024-07-07T22:30:46.1569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,267.15*7D
2024-07-07T22:30:47.1587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,267.25*79
2024-07-07T22:30:48.1584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,267.33*78
2024-07-07T22:30:49.1583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,267.25*72
2024-07-07T22:30:50.1581153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,267.14*75
2024-07-07T22:30:51.1578912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,267.11*7A
2024-07-07T22:30:52.1575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,267.22*7D
2024-07-07T22:30:53.1575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,267.29*71
2024-07-07T22:30:54.1573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,267.17*79
2024-07-07T22:30:55.1571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,267.17*70
2024-07-07T22:30:56.1569256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,267.42*7B
2024-07-07T22:30:57.1567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,267.60*7D
2024-07-07T22:30:58.1565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,267.68*5A
2024-07-07T22:30:59.1562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,267.80*5D
2024-07-07T22:31:00.1560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,267.96*7E
2024-07-07T22:31:01.1558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,268.11*75
2024-07-07T22:31:02.1556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,268.08*7A
2024-07-07T22:31:03.1555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,267.84*73
2024-07-07T22:31:04.1552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,267.73*7C
2024-07-07T22:31:05.1551232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,267.76*78
2024-07-07T22:31:06.1549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,267.61*77
2024-07-07T22:31:07.1546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,267.42*7B
2024-07-07T22:31:08.1586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,267.38*58
2024-07-07T22:31:09.1585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,267.39*7C
2024-07-07T22:31:10.1584414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,267.49*76
2024-07-07T22:31:11.1582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,267.59*7B
2024-07-07T22:31:12.1580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,267.58*76
2024-07-07T22:31:13.1578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,267.57*7B
2024-07-07T22:31:14.1600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,267.55*7B
2024-07-07T22:31:15.1598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,267.51*71
2024-07-07T22:31:16.1596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,267.46*7E
2024-07-07T22:31:17.1594806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,267.40*70
2024-07-07T22:31:18.1591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,267.24*7B
2024-07-07T22:31:19.1660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,267.07*53
2024-07-07T22:31:20.1657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,267.04*78
2024-07-07T22:31:21.1542938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,267.07*78
2024-07-07T22:31:22.1541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,266.99*74
2024-07-07T22:31:23.1539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,266.75*79
2024-07-07T22:31:24.1618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,266.53*52
2024-07-07T22:31:25.1615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,266.50*5B
2024-07-07T22:31:26.1612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,266.59*73
2024-07-07T22:31:27.1611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,266.69*7C
2024-07-07T22:31:28.1610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,266.78*78
2024-07-07T22:31:29.1607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,266.86*57
2024-07-07T22:31:30.1627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,266.88*5B
2024-07-07T22:31:31.1625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,266.90*7A
2024-07-07T22:31:32.1623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,266.94*73
2024-07-07T22:31:33.1621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,266.93*70
2024-07-07T22:31:34.1619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,266.89*7D
2024-07-07T22:31:35.1618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,266.98*74
2024-07-07T22:31:36.1615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,267.03*77
2024-07-07T22:31:37.1636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,266.94*7A
2024-07-07T22:31:38.1633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,266.83*76
2024-07-07T22:31:39.1632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,266.83*78
2024-07-07T22:31:40.1630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,266.92*74
2024-07-07T22:31:41.1628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,266.94*56
2024-07-07T22:31:42.1626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,266.86*70
2024-07-07T22:31:43.1624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,266.81*75
2024-07-07T22:31:44.1622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,266.79*72
2024-07-07T22:31:45.1619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,266.72*71
2024-07-07T22:31:46.1618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,266.63*7B
2024-07-07T22:31:47.1674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,266.56*7C
2024-07-07T22:31:48.1672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,266.54*78
2024-07-07T22:31:49.1670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,266.56*72
2024-07-07T22:31:50.1668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,266.59*7E
2024-07-07T22:31:51.1666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,266.55*7A
2024-07-07T22:31:52.1664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,266.53*70
2024-07-07T22:31:53.1662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,266.57*57
2024-07-07T22:31:54.1734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,266.68*56
2024-07-07T22:31:55.1658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,266.82*76
2024-07-07T22:31:56.1655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,267.00*7A
2024-07-07T22:31:57.1653389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,267.03*7D
2024-07-07T22:31:58.1652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,266.85*79
2024-07-07T22:31:59.1650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,266.65*76
2024-07-07T22:32:00.1648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,266.61*7F
2024-07-07T22:32:01.1647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,266.71*71
2024-07-07T22:32:02.1679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,266.87*73
2024-07-07T22:32:03.1678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,267.02*73
2024-07-07T22:32:04.1675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,267.20*7B
2024-07-07T22:32:05.1674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,267.29*74
2024-07-07T22:32:06.1548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,267.27*5A
2024-07-07T22:32:07.1607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,267.28*54
2024-07-07T22:32:08.1606752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,267.39*70
2024-07-07T22:32:09.1635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,267.38*71
2024-07-07T22:32:10.1633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,267.25*77
2024-07-07T22:32:11.1630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,267.18*7E
2024-07-07T22:32:12.1629150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,267.15*74
2024-07-07T22:32:13.1627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,267.22*7E
2024-07-07T22:32:14.1625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,267.30*5D
2024-07-07T22:32:15.1623883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,267.37*58
2024-07-07T22:32:16.1622107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,267.46*77
2024-07-07T22:32:17.1645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,267.57*77
2024-07-07T22:32:18.1642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,267.61*79
2024-07-07T22:32:19.1640496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,267.62*77
2024-07-07T22:32:20.1638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,267.63*7C
2024-07-07T22:32:21.1636581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,267.57*72
2024-07-07T22:32:22.1634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,267.45*72
2024-07-07T22:32:23.1632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,267.30*7B
2024-07-07T22:32:24.1630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,267.24*51
2024-07-07T22:32:25.1532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,267.38*70
2024-07-07T22:32:26.1530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,267.51*70
2024-07-07T22:32:27.1528086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,267.42*79
2024-07-07T22:32:28.1526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,267.27*59
2024-07-07T22:32:29.1545796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,267.17*5D
2024-07-07T22:32:30.1601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,267.06*76
2024-07-07T22:32:31.1599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.25,266.98*7E
2024-07-07T22:32:32.1597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,266.90*75
2024-07-07T22:32:33.1595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,266.97*7D
2024-07-07T22:32:34.1593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,267.10*7D
2024-07-07T22:32:35.1615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,267.03*7F
2024-07-07T22:32:36.1613336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,267.00*7A
2024-07-07T22:32:37.1611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,267.13*74
2024-07-07T22:32:38.1609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,267.13*7B
2024-07-07T22:32:39.1607621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,267.01*7B
2024-07-07T22:32:40.1678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,267.00*72
2024-07-07T22:32:41.1676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,267.07*77
2024-07-07T22:32:42.1675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,267.04*77
2024-07-07T22:32:43.1554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,266.87*76
2024-07-07T22:32:44.1551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,266.81*77
2024-07-07T22:32:45.1550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,266.90*74
2024-07-07T22:32:46.1548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,267.05*78
2024-07-07T22:32:47.1545966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,267.12*7F
2024-07-07T22:32:48.1543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,267.07*56
2024-07-07T22:32:49.1542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,267.04*57
2024-07-07T22:32:50.1539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,267.05*7B
2024-07-07T22:32:51.1538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,266.92*7E
2024-07-07T22:32:52.1535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,266.74*78
2024-07-07T22:32:53.1533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,266.60*74
2024-07-07T22:32:54.1531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,266.55*51
2024-07-07T22:32:55.1531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,266.66*7E
2024-07-07T22:32:56.1683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,266.85*7C
2024-07-07T22:32:57.1682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,266.64*7E
2024-07-07T22:32:58.1679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,266.22*7F
2024-07-07T22:32:59.1520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,266.11*5A
2024-07-07T22:33:00.1544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,266.11*72
2024-07-07T22:33:01.1572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,265.97*7B
2024-07-07T22:33:02.1540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,265.94*72
2024-07-07T22:33:03.1569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,266.19*75
2024-07-07T22:33:04.1567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,266.56*75
2024-07-07T22:33:05.1565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,266.66*76
2024-07-07T22:33:06.1591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,266.54*5A
2024-07-07T22:33:07.1589556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,266.55*50
2024-07-07T22:33:08.1587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,266.65*74
2024-07-07T22:33:09.1585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,266.68*76
2024-07-07T22:33:10.1584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,266.66*71
2024-07-07T22:33:11.1582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,266.56*79
2024-07-07T22:33:12.1580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,266.40*72
2024-07-07T22:33:13.1577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,266.40*74
2024-07-07T22:33:14.1575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,266.47*7F
2024-07-07T22:33:15.1575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,266.49*51
2024-07-07T22:33:16.1619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,266.54*5F
2024-07-07T22:33:17.1617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,266.80*71
2024-07-07T22:33:18.1653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,267.07*75
2024-07-07T22:33:19.1651703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,267.16*7B
2024-07-07T22:33:20.1650271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,267.14*78
2024-07-07T22:33:21.1649048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,267.09*5C
2024-07-07T22:33:22.1646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,267.08*58
2024-07-07T22:33:23.1684492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,267.17*71
2024-07-07T22:33:24.1681998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,267.25*72
2024-07-07T22:33:25.1679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,267.20*76
2024-07-07T22:33:26.1678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,267.22*75
2024-07-07T22:33:27.1675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,267.39*7D
2024-07-07T22:33:28.1673930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,267.61*77
2024-07-07T22:33:29.1672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.75*7C
2024-07-07T22:33:30.1670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,267.67*7A
2024-07-07T22:33:31.1668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,267.56*70
2024-07-07T22:33:32.1666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,267.60*7B
2024-07-07T22:33:33.1546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,267.75*7D
2024-07-07T22:33:34.1545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,267.83*76
2024-07-07T22:33:35.1543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,267.67*53
2024-07-07T22:33:36.1541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,267.53*59
2024-07-07T22:33:37.1538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,267.60*56
2024-07-07T22:33:38.1537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,267.76*71
2024-07-07T22:33:39.1690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,267.80*7D
2024-07-07T22:33:40.1597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,267.71*7F
2024-07-07T22:33:41.1633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,267.58*54
2024-07-07T22:33:42.1631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,267.53*52
2024-07-07T22:33:43.1629849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,267.57*71
2024-07-07T22:33:44.1628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,267.61*72
2024-07-07T22:33:45.1625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,267.57*79
2024-07-07T22:33:46.1623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,267.59*72
2024-07-07T22:33:47.1621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,267.58*71
2024-07-07T22:33:48.1653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,267.47*79
2024-07-07T22:33:49.1651011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,267.31*73
2024-07-07T22:33:50.1686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,267.16*71
2024-07-07T22:33:51.1528403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,267.00*7B
2024-07-07T22:33:52.1682483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,266.94*7E
2024-07-07T22:33:53.1681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,267.06*7F
2024-07-07T22:33:54.1679473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,266.99*7F
2024-07-07T22:33:55.1676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,266.78*5D
2024-07-07T22:33:56.1518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,266.87*54
2024-07-07T22:33:57.1565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,267.16*78
2024-07-07T22:33:58.1563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,267.28*7F
2024-07-07T22:33:59.1560301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,267.16*7D
2024-07-07T22:34:00.1559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,267.03*7C
2024-07-07T22:34:01.1557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,266.97*7A
2024-07-07T22:34:02.1555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,266.79*74
2024-07-07T22:34:03.1553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,266.54*78
2024-07-07T22:34:04.1551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,266.47*76
2024-07-07T22:34:05.1551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,266.63*77
2024-07-07T22:34:06.1546970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,266.75*78
2024-07-07T22:34:07.1545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,266.68*5B
2024-07-07T22:34:08.1602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,266.56*7B
2024-07-07T22:34:09.1600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,266.61*78
2024-07-07T22:34:10.1598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,266.88*7E
2024-07-07T22:34:11.1596231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,267.03*7B
2024-07-07T22:34:12.1593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,267.02*54
2024-07-07T22:34:13.1621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,267.10*5A
2024-07-07T22:34:14.1620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,267.20*75
2024-07-07T22:34:15.1618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,267.15*7A
2024-07-07T22:34:16.1615845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,267.08*79
2024-07-07T22:34:17.1614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,267.07*77
2024-07-07T22:34:18.1611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,266.94*71
2024-07-07T22:34:19.1610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,266.82*70
2024-07-07T22:34:20.1625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,266.78*76
2024-07-07T22:34:21.1622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,266.84*7B
2024-07-07T22:34:22.1654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,266.97*7E
2024-07-07T22:34:23.1654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,267.07*72
2024-07-07T22:34:24.1652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,267.10*7A
2024-07-07T22:34:25.1649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,267.12*56
2024-07-07T22:34:26.1648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,267.18*5E
2024-07-07T22:34:27.1646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,267.28*71
2024-07-07T22:34:28.1695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,267.38*70
2024-07-07T22:34:29.1692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,267.25*7D
2024-07-07T22:34:30.1691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,267.00*7A
2024-07-07T22:34:31.1533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,266.94*58
2024-07-07T22:34:32.1531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,266.94*7B
2024-07-07T22:34:33.1685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,266.78*74
2024-07-07T22:34:34.1604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,266.75*75
2024-07-07T22:34:35.1601626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,266.96*73
2024-07-07T22:34:36.1600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,267.16*7E
2024-07-07T22:34:37.1597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,267.28*76
2024-07-07T22:34:38.1596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,267.30*7E
2024-07-07T22:34:39.1594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,267.14*7C
2024-07-07T22:34:40.1591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,267.00*70
2024-07-07T22:34:41.1589774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,266.96*77
2024-07-07T22:34:42.1587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,266.73*78
2024-07-07T22:34:43.1585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,266.44*73
2024-07-07T22:34:44.1583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,266.43*70
2024-07-07T22:34:45.1581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,266.60*71
2024-07-07T22:34:46.1578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,266.78*77
2024-07-07T22:34:47.1577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,266.88*7E
2024-07-07T22:34:48.1575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,267.07*77
2024-07-07T22:34:49.1572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,267.32*77
2024-07-07T22:34:50.1570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,267.24*7A
2024-07-07T22:34:51.1596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,267.05*7A
2024-07-07T22:34:52.1593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,267.06*50
2024-07-07T22:34:53.1591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,267.20*7A
2024-07-07T22:34:54.1589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,267.25*76
2024-07-07T22:34:55.1587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,267.06*7C
2024-07-07T22:34:56.1586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,266.94*5A
2024-07-07T22:34:57.1583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,267.02*59
2024-07-07T22:34:58.1581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,267.19*71
2024-07-07T22:34:59.1579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,267.22*7D
2024-07-07T22:35:00.1629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,267.10*7B
2024-07-07T22:35:01.1609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,267.02*75
2024-07-07T22:35:02.1607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,266.95*5E
2024-07-07T22:35:03.1605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,266.95*71
2024-07-07T22:35:04.1603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,267.09*73
2024-07-07T22:35:05.1601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,267.17*70
2024-07-07T22:35:06.1600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,267.07*75
2024-07-07T22:35:07.1597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,267.03*5D
2024-07-07T22:35:08.1595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,267.16*79
2024-07-07T22:35:09.1630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,267.18*72
2024-07-07T22:35:10.1626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,267.10*71
2024-07-07T22:35:11.1567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,266.99*7D
2024-07-07T22:35:12.1564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,266.92*75
2024-07-07T22:35:13.1561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,266.91*72
2024-07-07T22:35:14.1560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,266.91*70
2024-07-07T22:35:15.1557699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,266.89*7E
2024-07-07T22:35:16.1555975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,266.92*7B
2024-07-07T22:35:17.1554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,266.98*7A
2024-07-07T22:35:18.1552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,267.01*71
2024-07-07T22:35:19.1550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,267.07*7A
2024-07-07T22:35:20.1548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,267.25*76
2024-07-07T22:35:21.1546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,267.33*72
2024-07-07T22:35:22.1543401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,267.23*70
2024-07-07T22:35:23.1542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,267.10*7A
2024-07-07T22:35:24.1697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,267.07*7A
2024-07-07T22:35:25.1694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,267.09*71
2024-07-07T22:35:26.1692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,267.13*71
2024-07-07T22:35:27.1690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,267.06*79
2024-07-07T22:35:28.1689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,266.93*78
2024-07-07T22:35:29.1530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,266.92*57
2024-07-07T22:35:30.1684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,267.01*79
2024-07-07T22:35:31.1682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,267.07*7E
2024-07-07T22:35:32.1681423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,267.10*78
2024-07-07T22:35:33.1684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,267.23*75
2024-07-07T22:35:34.1614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,267.31*73
2024-07-07T22:35:35.1612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,267.15*7A
2024-07-07T22:35:36.1610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,266.90*79
2024-07-07T22:35:37.1654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,266.79*79
2024-07-07T22:35:38.1674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,266.72*7F
2024-07-07T22:35:39.1672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,266.55*7E
2024-07-07T22:35:40.1669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,266.49*71
2024-07-07T22:35:41.1591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,266.57*78
2024-07-07T22:35:42.1588639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,266.75*79
2024-07-07T22:35:43.1586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,266.96*7D
2024-07-07T22:35:44.1584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,267.02*7F
2024-07-07T22:35:45.1608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,267.08*50
2024-07-07T22:35:46.1606913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,267.27*51
2024-07-07T22:35:47.1605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,267.40*7E
2024-07-07T22:35:48.1602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,267.36*76
2024-07-07T22:35:49.1601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,267.18*76
2024-07-07T22:35:50.1598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,267.07*74
2024-07-07T22:35:51.1597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,267.03*77
2024-07-07T22:35:52.1595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,266.92*7B
2024-07-07T22:35:53.1592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,266.92*73
2024-07-07T22:35:54.1590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,267.06*77
2024-07-07T22:35:55.1589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,267.21*78
2024-07-07T22:35:56.1587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,267.27*54
2024-07-07T22:35:57.1585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,267.20*54
2024-07-07T22:35:58.1583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,267.22*5C
2024-07-07T22:35:59.1700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,267.28*74
2024-07-07T22:36:00.1697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,267.21*7C
2024-07-07T22:36:01.1566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,267.09*72
2024-07-07T22:36:02.1565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,267.02*79
2024-07-07T22:36:03.1563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,267.06*7D
2024-07-07T22:36:04.1561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,267.17*7B
2024-07-07T22:36:05.1560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,267.22*76
2024-07-07T22:36:06.1557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,267.33*72
2024-07-07T22:36:07.1556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,267.41*5A
2024-07-07T22:36:08.1554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,267.27*57
2024-07-07T22:36:09.1552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,267.06*71
2024-07-07T22:36:10.1550375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,266.93*75
2024-07-07T22:36:11.1548350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,266.86*72
2024-07-07T22:36:12.1546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,266.79*7A
2024-07-07T22:36:13.1700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,266.65*79
2024-07-07T22:36:14.1542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,266.44*59
2024-07-07T22:36:15.1540458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,266.42*55
2024-07-07T22:36:16.1558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,266.68*59
2024-07-07T22:36:17.1556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,267.09*74
2024-07-07T22:36:18.1554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,267.40*72
2024-07-07T22:36:19.1552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,267.45*7F
2024-07-07T22:36:20.1549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.23*7B
2024-07-07T22:36:21.1548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,266.99*5D
2024-07-07T22:36:22.1546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,266.96*74
2024-07-07T22:36:23.1700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,266.93*74
2024-07-07T22:36:24.1700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,266.74*7B
2024-07-07T22:36:25.1697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,266.59*76
2024-07-07T22:36:26.1538730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,266.63*5E
2024-07-07T22:36:27.1537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,266.75*70
2024-07-07T22:36:28.1631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,266.87*77
2024-07-07T22:36:29.1584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,266.83*7C
2024-07-07T22:36:30.1582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,266.76*71
2024-07-07T22:36:31.1538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,266.81*70
2024-07-07T22:36:32.1693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,266.86*76
2024-07-07T22:36:33.1691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,266.86*70
2024-07-07T22:36:34.1689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,266.93*7E
2024-07-07T22:36:35.1687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,267.03*7B
2024-07-07T22:36:36.1529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,267.08*50
2024-07-07T22:36:37.1683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,267.16*72
2024-07-07T22:36:38.1698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,267.21*72
2024-07-07T22:36:39.1696246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,267.20*73
2024-07-07T22:36:40.1695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,267.22*79
2024-07-07T22:36:41.1693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,267.28*75
2024-07-07T22:36:42.1691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,267.25*7E
2024-07-07T22:36:43.1552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,267.19*73
2024-07-07T22:36:44.1549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,267.24*50
2024-07-07T22:36:45.1590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,267.31*78
2024-07-07T22:36:46.1588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,267.28*72
2024-07-07T22:36:47.1585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,267.16*79
2024-07-07T22:36:48.1626023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,267.13*56
2024-07-07T22:36:49.1560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,267.30*5A
2024-07-07T22:36:50.1599119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,267.42*71
2024-07-07T22:36:51.1596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,267.45*78
2024-07-07T22:36:52.1594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,267.47*73
2024-07-07T22:36:53.1591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,267.42*7F
2024-07-07T22:36:54.1590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,267.28*5A
2024-07-07T22:36:55.1588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,267.16*51
2024-07-07T22:36:56.1585787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,267.20*79
2024-07-07T22:36:57.1583901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,267.26*5D
2024-07-07T22:36:58.1581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,267.12*53
2024-07-07T22:36:59.1579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,266.86*5E
2024-07-07T22:37:00.1577871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,266.77*73
2024-07-07T22:37:01.1576373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,266.86*76
2024-07-07T22:37:02.1574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,266.85*75
2024-07-07T22:37:03.1572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,266.75*79
2024-07-07T22:37:04.1570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,266.67*50
2024-07-07T22:37:05.1554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,266.67*59
2024-07-07T22:37:06.1553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,266.79*75
2024-07-07T22:37:07.1550672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,266.91*79
2024-07-07T22:37:08.1705107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,266.94*70
2024-07-07T22:37:09.1546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,266.94*5C
2024-07-07T22:37:10.1544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,266.89*54
2024-07-07T22:37:11.1542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,266.84*75
2024-07-07T22:37:12.1565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,266.91*7C
2024-07-07T22:37:13.1563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,266.99*75
2024-07-07T22:37:14.1562110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,266.98*7B
2024-07-07T22:37:15.1605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,266.88*73
2024-07-07T22:37:16.1604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,266.75*77
2024-07-07T22:37:17.1601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,266.58*7E
2024-07-07T22:37:18.1600477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,266.54*78
2024-07-07T22:37:19.1599054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,266.74*53
2024-07-07T22:37:20.1596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,266.96*51
2024-07-07T22:37:21.1593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,267.13*5D
2024-07-07T22:37:22.1591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,267.22*73
2024-07-07T22:37:23.1589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,267.25*73
2024-07-07T22:37:24.1588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,267.30*7E
2024-07-07T22:37:25.1586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,267.32*79
2024-07-07T22:37:26.1584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,267.18*7D
2024-07-07T22:37:27.1617210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,266.95*7C
2024-07-07T22:37:28.1644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,266.90*78
2024-07-07T22:37:29.1643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,266.99*74
2024-07-07T22:37:30.1641372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,267.00*71
2024-07-07T22:37:31.1639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,267.07*7C
2024-07-07T22:37:32.1637444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,267.34*7A
2024-07-07T22:37:33.1635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,267.66*7F
2024-07-07T22:37:34.1676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,267.68*75
2024-07-07T22:37:35.1716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,267.55*72
2024-07-07T22:37:36.1671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,267.55*58
2024-07-07T22:37:37.1670092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,267.63*79
2024-07-07T22:37:38.1668806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,267.68*71
2024-07-07T22:37:39.1666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,267.66*73
2024-07-07T22:37:40.1664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,267.54*71
2024-07-07T22:37:41.1663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,267.34*59
2024-07-07T22:37:42.1660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,267.16*5C
2024-07-07T22:37:43.1659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,267.17*72
2024-07-07T22:37:44.1657179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,267.20*76
2024-07-07T22:37:45.1655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,267.21*50
2024-07-07T22:37:46.1653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,267.29*5D
2024-07-07T22:37:47.1650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,267.23*7F
2024-07-07T22:37:48.1649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,267.09*75
2024-07-07T22:37:49.1647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,267.03*7F
2024-07-07T22:37:50.1645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,267.03*7B
2024-07-07T22:37:51.1641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,266.98*7B
2024-07-07T22:37:52.1638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,266.89*76
2024-07-07T22:37:53.1635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,266.86*77
2024-07-07T22:37:54.1634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,267.00*78
2024-07-07T22:37:55.1630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,267.16*51
2024-07-07T22:37:56.1626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,267.16*57
2024-07-07T22:37:57.1626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,267.12*7F
2024-07-07T22:37:58.1623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,267.02*76
2024-07-07T22:37:59.1621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,266.83*7D
2024-07-07T22:38:00.1642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,266.71*74
2024-07-07T22:38:01.1639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,266.78*73
2024-07-07T22:38:02.1554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,266.80*75
2024-07-07T22:38:03.1635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,266.69*55
2024-07-07T22:38:04.1633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,266.69*56
2024-07-07T22:38:05.1631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,266.94*74
2024-07-07T22:38:06.1628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,266.95*74
2024-07-07T22:38:07.1626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,266.59*59
2024-07-07T22:38:08.1666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,266.46*54
2024-07-07T22:38:09.1663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,266.66*7E
2024-07-07T22:38:10.1584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,266.87*73
2024-07-07T22:38:11.1582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,266.97*72
2024-07-07T22:38:12.1580508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,266.85*71
2024-07-07T22:38:13.1578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,266.70*5F
2024-07-07T22:38:14.1575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,266.78*56
2024-07-07T22:38:15.1573176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,266.94*7F
2024-07-07T22:38:16.1572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,267.00*7C
2024-07-07T22:38:17.1663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,266.94*7D
2024-07-07T22:38:18.1661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,267.00*50
2024-07-07T22:38:19.1658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,267.21*53
2024-07-07T22:38:20.1526258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,267.30*55
2024-07-07T22:38:21.1680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,267.20*76
2024-07-07T22:38:22.1678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,267.12*7D
2024-07-07T22:38:23.1676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,267.15*7C
2024-07-07T22:38:24.1573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,267.31*75
2024-07-07T22:38:25.1570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,267.38*7D
2024-07-07T22:38:26.1568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,267.38*51
2024-07-07T22:38:27.1566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,267.42*77
2024-07-07T22:38:28.1565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,267.54*7F
2024-07-07T22:38:29.1562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,267.66*7E
2024-07-07T22:38:30.1560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,267.70*5E
2024-07-07T22:38:31.1558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,267.69*5B
2024-07-07T22:38:32.1592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,267.74*74
2024-07-07T22:38:33.1590304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,267.80*7A
2024-07-07T22:38:34.1589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,267.68*7D
2024-07-07T22:38:35.1586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,267.50*78
2024-07-07T22:38:36.1584729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,267.52*7A
2024-07-07T22:38:37.1582568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,267.63*7B
2024-07-07T22:38:38.1580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,267.53*7A
2024-07-07T22:38:39.1578581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,267.32*7E
2024-07-07T22:38:40.1657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,267.24*7F
2024-07-07T22:38:41.1655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,267.21*7E
2024-07-07T22:38:42.1653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,267.07*7F
2024-07-07T22:38:43.1549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,267.06*57
2024-07-07T22:38:44.1546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,267.26*7E
2024-07-07T22:38:45.1544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,267.40*7C
2024-07-07T22:38:46.1698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,267.46*7C
2024-07-07T22:38:47.1696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,267.29*72
2024-07-07T22:38:48.1539157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,266.92*75
2024-07-07T22:38:49.1536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,266.73*79
2024-07-07T22:38:50.1690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,266.79*71
2024-07-07T22:38:51.1687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,266.80*74
2024-07-07T22:38:52.1687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,266.69*7C
2024-07-07T22:38:53.1528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,266.65*50
2024-07-07T22:38:54.1526888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,266.65*5A
2024-07-07T22:38:55.1680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,266.74*76
2024-07-07T22:38:56.1609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,266.84*7D
2024-07-07T22:38:57.1655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,266.91*77
2024-07-07T22:38:58.1644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,266.95*70
2024-07-07T22:38:59.1642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,266.94*5A
2024-07-07T22:39:00.1639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,266.86*76
2024-07-07T22:39:01.1638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,266.73*78
2024-07-07T22:39:02.1636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,266.65*76
2024-07-07T22:39:03.1634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,266.61*74
2024-07-07T22:39:04.1632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,266.62*7D
2024-07-07T22:39:05.1630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,266.71*52
2024-07-07T22:39:06.1627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,266.73*5B
2024-07-07T22:39:07.1626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,266.66*79
2024-07-07T22:39:08.1622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,266.75*70
2024-07-07T22:39:09.1648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,266.86*76
2024-07-07T22:39:10.1644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,266.87*73
2024-07-07T22:39:11.1643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,266.93*74
2024-07-07T22:39:12.1641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,266.93*70
2024-07-07T22:39:13.1556646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,266.66*50
2024-07-07T22:39:14.1554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,266.44*50
2024-07-07T22:39:15.1552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,266.61*73
2024-07-07T22:39:16.1550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,266.85*7D
2024-07-07T22:39:17.1548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,266.77*7E
2024-07-07T22:39:18.1546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,266.62*54
2024-07-07T22:39:19.1543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,266.67*50
2024-07-07T22:39:20.1541759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,266.85*54
2024-07-07T22:39:21.1571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,267.21*74
2024-07-07T22:39:22.1568631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,267.43*79
2024-07-07T22:39:23.1567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,267.42*70
2024-07-07T22:39:24.1595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,267.29*5C
2024-07-07T22:39:25.1593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,267.31*57
2024-07-07T22:39:26.1591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,267.44*75
2024-07-07T22:39:27.1589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,267.27*7C
2024-07-07T22:39:28.1640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,266.99*77
2024-07-07T22:39:29.1637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,266.90*76
2024-07-07T22:39:30.1657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,266.98*52
2024-07-07T22:39:31.1656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,267.15*58
2024-07-07T22:39:32.1654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,267.41*7D
2024-07-07T22:39:33.1652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,267.59*7D
2024-07-07T22:39:34.1650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,267.63*5F
2024-07-07T22:39:35.1648196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,267.69*54
2024-07-07T22:39:36.1646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,267.80*71
2024-07-07T22:39:37.1667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,267.74*7C
2024-07-07T22:39:38.1664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,267.56*76
2024-07-07T22:39:39.1663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,267.44*7F
2024-07-07T22:39:40.1660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,267.39*74
2024-07-07T22:39:41.1658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,267.33*50
2024-07-07T22:39:42.1657570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,267.18*73
2024-07-07T22:39:43.1654942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,267.15*73
2024-07-07T22:39:44.1653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,267.42*5D
2024-07-07T22:39:45.1676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,267.63*7B
2024-07-07T22:39:46.1673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,267.53*7C
2024-07-07T22:39:47.1672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,267.41*54
2024-07-07T22:39:48.1534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,267.40*75
2024-07-07T22:39:49.1687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,267.30*71
2024-07-07T22:39:50.1686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,267.02*77
2024-07-07T22:39:51.1683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,266.70*79
2024-07-07T22:39:52.1526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,266.62*5F
2024-07-07T22:39:53.1523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,266.82*76
2024-07-07T22:39:54.1677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,267.00*58
2024-07-07T22:39:55.1676011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,267.03*72
2024-07-07T22:39:56.1674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,267.17*53
2024-07-07T22:39:57.1545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,267.38*72
2024-07-07T22:39:58.1562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,267.49*78
2024-07-07T22:39:59.1559982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,267.46*7A
2024-07-07T22:40:00.1635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,267.39*70
2024-07-07T22:40:01.1633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,267.33*73
2024-07-07T22:40:02.1630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,267.37*7B
2024-07-07T22:40:03.1629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,267.41*76
2024-07-07T22:40:04.1648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,267.26*58
2024-07-07T22:40:05.1646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,267.14*5F
2024-07-07T22:40:06.1643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,267.28*7A
2024-07-07T22:40:07.1641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,267.40*77
2024-07-07T22:40:08.1639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,267.29*7D
2024-07-07T22:40:09.1637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,267.22*7A
2024-07-07T22:40:10.1636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,267.27*7F
2024-07-07T22:40:11.1634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,267.30*76
2024-07-07T22:40:12.1632173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,267.32*59
2024-07-07T22:40:13.1630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,267.45*5F
2024-07-07T22:40:14.1628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,267.65*7A
2024-07-07T22:40:15.1625998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,267.77*7F
2024-07-07T22:40:16.1624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,267.71*7E
2024-07-07T22:40:17.1687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,267.61*7F
2024-07-07T22:40:18.1685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,267.52*71
2024-07-07T22:40:19.1683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,267.33*71
2024-07-07T22:40:20.1681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,267.15*78
2024-07-07T22:40:21.1679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,267.08*72
2024-07-07T22:40:22.1676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,267.06*7C
2024-07-07T22:40:23.1675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,267.06*78
2024-07-07T22:40:24.1673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,267.15*71
2024-07-07T22:40:25.1691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,267.33*72
2024-07-07T22:40:26.1569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,267.48*74
2024-07-07T22:40:27.1566891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,267.40*74
2024-07-07T22:40:28.1565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,267.11*78
2024-07-07T22:40:29.1563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,266.93*71
2024-07-07T22:40:30.1561153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,266.94*71
2024-07-07T22:40:31.1559082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,266.90*72
2024-07-07T22:40:32.1557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,266.77*7B
2024-07-07T22:40:33.1554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,266.74*5F
2024-07-07T22:40:34.1553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,266.77*5B
2024-07-07T22:40:35.1551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,266.86*70
2024-07-07T22:40:36.1548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,266.90*7B
2024-07-07T22:40:37.1546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,266.86*7C
2024-07-07T22:40:38.1545289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,266.93*77
2024-07-07T22:40:39.1544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,266.96*74
2024-07-07T22:40:40.1540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,266.87*7B
2024-07-07T22:40:41.1572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,266.77*7C
2024-07-07T22:40:42.1571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,266.65*77
2024-07-07T22:40:43.1568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,266.62*7F
2024-07-07T22:40:44.1567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,266.63*7A
2024-07-07T22:40:45.1565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,266.65*7E
2024-07-07T22:40:46.1563360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,266.80*5E
2024-07-07T22:40:47.1561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,266.91*5C
2024-07-07T22:40:48.1559634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,266.73*7E
2024-07-07T22:40:49.1558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,266.58*71
2024-07-07T22:40:50.1555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,266.72*79
2024-07-07T22:40:51.1553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,266.91*73
2024-07-07T22:40:52.1552002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,266.83*7F
2024-07-07T22:40:53.1550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,266.71*54
2024-07-07T22:40:54.1547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,266.72*53
2024-07-07T22:40:55.1545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,266.74*55
2024-07-07T22:40:56.1700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,266.88*76
2024-07-07T22:40:57.1698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,267.04*77
2024-07-07T22:40:58.1695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,267.06*7F
2024-07-07T22:40:59.1693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,266.87*71
2024-07-07T22:41:00.1535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,266.68*51
2024-07-07T22:41:01.1534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,266.70*59
2024-07-07T22:41:02.1593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,266.80*7C
2024-07-07T22:41:03.1591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,266.78*58
2024-07-07T22:41:04.1650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,266.78*72
2024-07-07T22:41:05.1649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,266.89*7F
2024-07-07T22:41:06.1646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,266.99*56
2024-07-07T22:41:07.1644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,267.06*55
2024-07-07T22:41:08.1643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,267.12*79
2024-07-07T22:41:09.1640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,267.13*7C
2024-07-07T22:41:10.1639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,267.14*7E
2024-07-07T22:41:11.1636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,267.18*72
2024-07-07T22:41:12.1635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,267.23*7A
2024-07-07T22:41:13.1632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,267.25*75
2024-07-07T22:41:14.1630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,267.23*73
2024-07-07T22:41:15.1684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,267.24*75
2024-07-07T22:41:16.1682953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,267.29*73
2024-07-07T22:41:17.1681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,267.32*7D
2024-07-07T22:41:18.1678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,267.31*7C
2024-07-07T22:41:19.1677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,267.25*74
2024-07-07T22:41:20.1674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,267.18*74
2024-07-07T22:41:21.1551297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,267.25*79
2024-07-07T22:41:22.1549010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,267.41*78
2024-07-07T22:41:23.1703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,267.37*76
2024-07-07T22:41:24.1695688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,267.17*7C
2024-07-07T22:41:25.1693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,266.98*7D
2024-07-07T22:41:26.1691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,266.95*71
2024-07-07T22:41:27.1689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,267.14*73
2024-07-07T22:41:28.1688016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,267.24*75
2024-07-07T22:41:29.1685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,267.08*5D
2024-07-07T22:41:30.1546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,266.90*73
2024-07-07T22:41:31.1545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,266.88*54
2024-07-07T22:41:32.1542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,267.03*71
2024-07-07T22:41:33.1696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,267.13*75
2024-07-07T22:41:34.1695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,267.11*79
2024-07-07T22:41:35.1692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,267.14*7B
2024-07-07T22:41:36.1691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,267.27*79
2024-07-07T22:41:37.1689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,267.39*75
2024-07-07T22:41:38.1687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,267.31*77
2024-07-07T22:41:39.1685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,267.09*74
2024-07-07T22:41:40.1683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,267.04*7C
2024-07-07T22:41:41.1682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,267.18*71
2024-07-07T22:41:42.1679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,267.18*74
2024-07-07T22:41:43.1676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,267.01*56
2024-07-07T22:41:44.1674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,267.10*52
2024-07-07T22:41:45.1673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,267.37*7D
2024-07-07T22:41:46.1671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,267.52*77
2024-07-07T22:41:47.1669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,267.53*78
2024-07-07T22:41:48.1666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,267.50*7F
2024-07-07T22:41:49.1665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,267.50*50
2024-07-07T22:41:50.1663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,267.58*72
2024-07-07T22:41:51.1660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,267.58*72
2024-07-07T22:41:52.1659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,267.35*7F
2024-07-07T22:41:53.1656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,267.12*52
2024-07-07T22:41:54.1655257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,267.02*5B
2024-07-07T22:41:55.1653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,266.92*55
2024-07-07T22:41:56.1651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,266.89*75
2024-07-07T22:41:57.1649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,266.98*72
2024-07-07T22:41:58.1647475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,267.01*7E
2024-07-07T22:41:59.1644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,267.07*78
2024-07-07T22:42:00.1643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,267.18*72
2024-07-07T22:42:01.1641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,267.26*71
2024-07-07T22:42:02.1658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,267.30*7B
2024-07-07T22:42:03.1656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,267.17*79
2024-07-07T22:42:04.1654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,266.99*7F
2024-07-07T22:42:05.1653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,266.87*5F
2024-07-07T22:42:06.1650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,266.83*73
2024-07-07T22:42:07.1649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,266.72*7F
2024-07-07T22:42:08.1646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,266.59*56
2024-07-07T22:42:09.1644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,266.57*79
2024-07-07T22:42:10.1642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,266.77*70
2024-07-07T22:42:11.1641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,266.97*77
2024-07-07T22:42:12.1638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,266.96*70
2024-07-07T22:42:13.1636553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,266.80*78
2024-07-07T22:42:14.1635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,266.72*53
2024-07-07T22:42:15.1633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,266.73*7A
2024-07-07T22:42:16.1631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,266.79*7F
2024-07-07T22:42:17.1628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,266.85*7D
2024-07-07T22:42:18.1626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,266.82*72
2024-07-07T22:42:19.1624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,266.81*77
2024-07-07T22:42:20.1645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,266.84*74
2024-07-07T22:42:21.1644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,266.79*74
2024-07-07T22:42:22.1641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,266.75*74
2024-07-07T22:42:23.1639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,266.73*7D
2024-07-07T22:42:24.1637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,266.73*77
2024-07-07T22:42:25.1635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,266.87*77
2024-07-07T22:42:26.1633720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,267.16*78
2024-07-07T22:42:27.1631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,267.26*79
2024-07-07T22:42:28.1630075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,267.11*79
2024-07-07T22:42:29.1627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,267.04*55
2024-07-07T22:42:30.1625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,267.13*78
2024-07-07T22:42:31.1648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,267.11*7C
2024-07-07T22:42:32.1646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,267.00*7B
2024-07-07T22:42:33.1645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,267.00*7D
2024-07-07T22:42:34.1671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,267.01*7E
2024-07-07T22:42:35.1670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,267.02*58
2024-07-07T22:42:36.1564443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,267.08*5A
2024-07-07T22:42:37.1563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,267.12*77
2024-07-07T22:42:38.1560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,267.20*78
2024-07-07T22:42:39.1558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,267.28*7B
2024-07-07T22:42:40.1712376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,267.29*73
2024-07-07T22:42:41.1710415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,267.28*7E
2024-07-07T22:42:42.1590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,267.21*78
2024-07-07T22:42:43.1588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,267.18*73
2024-07-07T22:42:44.1623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,267.25*76
2024-07-07T22:42:45.1622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,267.23*7B
2024-07-07T22:42:46.1620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,267.14*79
2024-07-07T22:42:47.1618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,267.17*7C
2024-07-07T22:42:48.1616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,267.23*76
2024-07-07T22:42:49.1615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,267.30*7F
2024-07-07T22:42:50.1612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,267.38*71
2024-07-07T22:42:51.1609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,267.40*72
2024-07-07T22:42:52.1608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,267.33*51
2024-07-07T22:42:53.1606000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,267.35*76
2024-07-07T22:42:54.1604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,267.45*73
2024-07-07T22:42:55.1602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,267.49*78
2024-07-07T22:42:56.1600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,267.52*75
2024-07-07T22:42:57.1598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,267.61*77
2024-07-07T22:42:58.1596779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,267.54*7B
2024-07-07T22:42:59.1594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,267.49*5B
2024-07-07T22:43:00.1592562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,267.59*74
2024-07-07T22:43:01.1589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,267.61*7D
2024-07-07T22:43:02.1588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,267.59*75
2024-07-07T22:43:03.1586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,267.59*70
2024-07-07T22:43:04.1584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,267.56*72
2024-07-07T22:43:05.1583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,267.49*73
2024-07-07T22:43:06.1580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,267.39*75
2024-07-07T22:43:07.1578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,267.28*7C
2024-07-07T22:43:08.1577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,267.35*7A
2024-07-07T22:43:09.1574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,267.60*7E
2024-07-07T22:43:10.1573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,267.74*7E
2024-07-07T22:43:11.1571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,267.68*70
2024-07-07T22:43:12.1569105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,267.56*7E
2024-07-07T22:43:13.1566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,267.48*72
2024-07-07T22:43:14.1564744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,267.36*7D
2024-07-07T22:43:15.1563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,267.19*71
2024-07-07T22:43:16.1601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,266.99*7C
2024-07-07T22:43:17.1599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,266.86*7B
2024-07-07T22:43:18.1597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,266.80*79
2024-07-07T22:43:19.1596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,266.83*74
2024-07-07T22:43:20.1594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,266.86*7D
2024-07-07T22:43:21.1592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,266.87*76
2024-07-07T22:43:22.1589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,266.93*7D
2024-07-07T22:43:23.1612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,267.02*70
2024-07-07T22:43:24.1610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,267.02*72
2024-07-07T22:43:25.1608585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,266.95*75
2024-07-07T22:43:26.1606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,266.87*78
2024-07-07T22:43:27.1603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,266.77*7E
2024-07-07T22:43:28.1602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,266.59*7B
2024-07-07T22:43:29.1600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,266.53*7D
2024-07-07T22:43:30.1598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,266.66*76
2024-07-07T22:43:31.1622528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,266.80*73
2024-07-07T22:43:32.1654233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,266.80*7C
2024-07-07T22:43:33.1653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,266.76*73
2024-07-07T22:43:34.1651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,266.75*5C
2024-07-07T22:43:35.1648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,266.79*79
2024-07-07T22:43:36.1646618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,266.90*71
2024-07-07T22:43:37.1644833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,266.99*7A
2024-07-07T22:43:38.1643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,267.09*72
2024-07-07T22:43:39.1641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,267.16*79
2024-07-07T22:43:40.1667103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,267.11*72
2024-07-07T22:43:41.1675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,267.01*71
2024-07-07T22:43:42.1674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,266.93*76
2024-07-07T22:43:43.1672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,266.88*7E
2024-07-07T22:43:44.1670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,266.95*70
2024-07-07T22:43:45.1668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,267.21*74
2024-07-07T22:43:46.1665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,267.33*7B
2024-07-07T22:43:47.1685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,267.21*70
2024-07-07T22:43:48.1683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,267.06*57
2024-07-07T22:43:49.1557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,267.07*7E
2024-07-07T22:43:50.1575755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,267.14*7D
2024-07-07T22:43:51.1573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,267.23*7B
2024-07-07T22:43:52.1571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,267.15*7B
2024-07-07T22:43:53.1569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,266.91*5B
2024-07-07T22:43:54.1567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,266.77*59
2024-07-07T22:43:55.1565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,266.89*7B
2024-07-07T22:43:56.1720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,266.99*77
2024-07-07T22:43:57.1717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,266.99*7B
2024-07-07T22:43:58.1560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,267.10*5F
2024-07-07T22:43:59.1557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,267.31*7A
2024-07-07T22:44:00.1555718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,267.40*5D
2024-07-07T22:44:01.1578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,267.24*70
2024-07-07T22:44:02.1707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,267.10*7B
2024-07-07T22:44:03.1579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,267.13*7E
2024-07-07T22:44:04.1572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,267.14*74
2024-07-07T22:44:05.1614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,267.02*7E
2024-07-07T22:44:06.1639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,266.99*53
2024-07-07T22:44:07.1637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,267.13*7E
2024-07-07T22:44:08.1635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,267.33*7C
2024-07-07T22:44:09.1633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,267.40*7C
2024-07-07T22:44:10.1632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,267.40*7F
2024-07-07T22:44:11.1630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,267.44*76
2024-07-07T22:44:12.1647448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,267.45*70
2024-07-07T22:44:13.1646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,267.34*7F
2024-07-07T22:44:14.1643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,267.25*7C
2024-07-07T22:44:15.1641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,267.35*7B
2024-07-07T22:44:16.1639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,267.45*71
2024-07-07T22:44:17.1637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,267.45*5F
2024-07-07T22:44:18.1635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,267.53*50
2024-07-07T22:44:19.1633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,267.60*56
2024-07-07T22:44:20.1631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,267.60*7E
2024-07-07T22:44:21.1705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,267.57*72
2024-07-07T22:44:22.1584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,267.45*79
2024-07-07T22:44:23.1636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,267.39*74
2024-07-07T22:44:24.1608446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,267.41*7A
2024-07-07T22:44:25.1606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,267.24*7B
2024-07-07T22:44:26.1604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,267.04*75
2024-07-07T22:44:27.1602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,266.98*70
2024-07-07T22:44:28.1600415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,266.98*70
2024-07-07T22:44:29.1598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,267.07*7C
2024-07-07T22:44:30.1596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,267.20*7C
2024-07-07T22:44:31.1593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,267.20*7A
2024-07-07T22:44:32.1592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,267.16*79
2024-07-07T22:44:33.1590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,267.17*7C
2024-07-07T22:44:34.1588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,267.11*7B
2024-07-07T22:44:35.1636262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,266.96*76
2024-07-07T22:44:36.1634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,266.77*70
2024-07-07T22:44:37.1661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,266.59*73
2024-07-07T22:44:38.1658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,266.53*54
2024-07-07T22:44:39.1656928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,266.61*77
2024-07-07T22:44:40.1655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,266.71*7E
2024-07-07T22:44:41.1652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,266.79*7E
2024-07-07T22:44:42.1650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,266.80*77
2024-07-07T22:44:43.1648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,266.69*74
2024-07-07T22:44:44.1647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,266.59*7B
2024-07-07T22:44:45.1665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,266.54*7F
2024-07-07T22:44:46.1662860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,266.55*78
2024-07-07T22:44:47.1660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,266.62*72
2024-07-07T22:44:48.1659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,266.70*7A
2024-07-07T22:44:49.1656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,266.80*5E
2024-07-07T22:44:50.1655054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,266.86*70
2024-07-07T22:44:51.1652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,266.80*72
2024-07-07T22:44:52.1650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,266.72*73
2024-07-07T22:44:53.1648949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,266.70*7E
2024-07-07T22:44:54.1647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,266.84*70
2024-07-07T22:44:55.1645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,266.97*72
2024-07-07T22:44:56.1644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,266.94*70
2024-07-07T22:44:57.1641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,266.96*7B
2024-07-07T22:44:58.1638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,267.01*7E
2024-07-07T22:44:59.1637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,266.97*72
2024-07-07T22:45:00.1635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,266.93*7F
2024-07-07T22:45:01.1632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,266.95*7B
2024-07-07T22:45:02.1630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,267.08*7D
2024-07-07T22:45:03.1677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,267.17*7A
2024-07-07T22:45:04.1655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,267.18*77
2024-07-07T22:45:05.1653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,267.19*7A
2024-07-07T22:45:06.1651245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,267.29*70
2024-07-07T22:45:07.1650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,267.40*70
2024-07-07T22:45:08.1691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,267.49*70
2024-07-07T22:45:09.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,267.59*5D
2024-07-07T22:45:10.1688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,267.69*51
2024-07-07T22:45:11.1686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,267.87*74
2024-07-07T22:45:12.1683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,267.96*76
2024-07-07T22:45:13.1682465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,267.85*7F
2024-07-07T22:45:14.1680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,267.64*7D
2024-07-07T22:45:15.1678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,267.49*56
2024-07-07T22:45:16.1676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,267.48*71
2024-07-07T22:45:17.1674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,267.48*7B
2024-07-07T22:45:18.1703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,267.42*70
2024-07-07T22:45:19.1623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,267.47*7F
2024-07-07T22:45:20.1621194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,267.62*55
2024-07-07T22:45:21.1619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,267.73*54
2024-07-07T22:45:22.1616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,267.71*74
2024-07-07T22:45:23.1615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,267.60*71
2024-07-07T22:45:24.1613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,267.53*76
2024-07-07T22:45:25.1646313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,267.55*71
2024-07-07T22:45:26.1644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,267.41*72
2024-07-07T22:45:27.1685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,267.14*77
2024-07-07T22:45:28.1591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,266.90*79
2024-07-07T22:45:29.1658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,266.88*50
2024-07-07T22:45:30.1657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,266.99*51
2024-07-07T22:45:31.1655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,267.10*57
2024-07-07T22:45:32.1653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,267.20*72
2024-07-07T22:45:33.1651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,267.35*75
2024-07-07T22:45:34.1648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,267.39*7A
2024-07-07T22:45:35.1648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,267.33*7A
2024-07-07T22:45:36.1645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,267.28*7A
2024-07-07T22:45:37.1644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,267.16*7D
2024-07-07T22:45:38.1690920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,267.09*75
2024-07-07T22:45:39.1689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,267.10*75
2024-07-07T22:45:40.1687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,267.02*74
2024-07-07T22:45:41.1686085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,266.82*72
2024-07-07T22:45:42.1684427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,266.64*7E
2024-07-07T22:45:43.1682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,266.64*5A
2024-07-07T22:45:44.1566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,266.82*5F
2024-07-07T22:45:45.1564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,267.09*70
2024-07-07T22:45:46.1562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,267.27*71
2024-07-07T22:45:47.1716024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,267.34*71
2024-07-07T22:45:48.1714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,267.44*79
2024-07-07T22:45:49.1619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,267.54*74
2024-07-07T22:45:50.1617480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,267.45*7E
2024-07-07T22:45:51.1650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,267.16*74
2024-07-07T22:45:52.1613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,266.81*74
2024-07-07T22:45:53.1611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,266.65*78
2024-07-07T22:45:54.1607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,266.61*75
2024-07-07T22:45:55.1607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,266.53*55
2024-07-07T22:45:56.1605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,266.57*71
2024-07-07T22:45:57.1603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,266.85*5C
2024-07-07T22:45:58.1641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,267.15*55
2024-07-07T22:45:59.1638615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,267.23*5E
2024-07-07T22:46:00.1692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,267.18*57
2024-07-07T22:46:01.1690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,267.31*7F
2024-07-07T22:46:02.1689166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.68,267.58*7F
2024-07-07T22:46:03.1686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,267.53*70
2024-07-07T22:46:04.1683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,267.19*74
2024-07-07T22:46:05.1682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,266.96*5A
2024-07-07T22:46:06.1681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,266.93*5C
2024-07-07T22:46:07.1678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,267.11*78
2024-07-07T22:46:08.1676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,267.28*5D
2024-07-07T22:46:09.1697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,267.20*5D
2024-07-07T22:46:10.1694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,267.01*7D
2024-07-07T22:46:11.1692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,266.96*55
2024-07-07T22:46:12.1689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,266.94*72
2024-07-07T22:46:13.1687566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,266.82*77
2024-07-07T22:46:14.1686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,266.75*74
2024-07-07T22:46:15.1683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,266.89*7B
2024-07-07T22:46:16.1644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,267.03*72
2024-07-07T22:46:17.1641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,266.97*71
2024-07-07T22:46:18.1639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,266.97*52
2024-07-07T22:46:19.1638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,267.14*72
2024-07-07T22:46:20.1636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,267.16*77
2024-07-07T22:46:21.1633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,266.99*7E
2024-07-07T22:46:22.1631515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,266.96*74
2024-07-07T22:46:23.1680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,267.09*7D
2024-07-07T22:46:24.1678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,267.04*7A
2024-07-07T22:46:25.1675799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,266.85*79
2024-07-07T22:46:26.1673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,266.76*52
2024-07-07T22:46:27.1671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,266.82*56
2024-07-07T22:46:28.1669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,266.92*7C
2024-07-07T22:46:29.1710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,267.12*7A
2024-07-07T22:46:30.1636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,267.12*78
2024-07-07T22:46:31.1653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,266.90*55
2024-07-07T22:46:32.1651804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,266.92*75
2024-07-07T22:46:33.1649885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,267.12*72
2024-07-07T22:46:34.1648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,267.22*79
2024-07-07T22:46:35.1645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,267.17*7D
2024-07-07T22:46:36.1643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,267.15*57
2024-07-07T22:46:37.1641317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,267.18*5F
2024-07-07T22:46:38.1639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,267.24*7F
2024-07-07T22:46:39.1670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,267.26*7C
2024-07-07T22:46:40.1667084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,267.33*75
2024-07-07T22:46:41.1666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,267.38*71
2024-07-07T22:46:42.1663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,267.37*7D
2024-07-07T22:46:43.1661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,267.35*77
2024-07-07T22:46:44.1659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,267.32*72
2024-07-07T22:46:45.1658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,267.40*7B
2024-07-07T22:46:46.1698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,267.45*72
2024-07-07T22:46:47.1697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,267.32*7F
2024-07-07T22:46:48.1695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,267.31*50
2024-07-07T22:46:49.1691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,267.52*5B
2024-07-07T22:46:50.1691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,267.63*78
2024-07-07T22:46:51.1688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,267.48*7D
2024-07-07T22:46:52.1686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,267.32*78
2024-07-07T22:46:53.1684702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,267.29*7D
2024-07-07T22:46:54.1682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,267.30*76
2024-07-07T22:46:55.1681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,267.35*75
2024-07-07T22:46:56.1678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,267.39*7E
2024-07-07T22:46:57.1676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,267.35*7F
2024-07-07T22:46:58.1674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,267.22*70
2024-07-07T22:46:59.1672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,267.13*59
2024-07-07T22:47:00.1717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,267.10*78
2024-07-07T22:47:01.1715970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,267.14*7F
2024-07-07T22:47:02.1713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,267.10*78
2024-07-07T22:47:03.1711167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,266.97*75
2024-07-07T22:47:04.1553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,266.97*5E
2024-07-07T22:47:05.1596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,267.03*7E
2024-07-07T22:47:06.1643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,267.01*7A
2024-07-07T22:47:07.1640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,266.92*79
2024-07-07T22:47:08.1638503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,266.86*74
2024-07-07T22:47:09.1637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,266.87*56
2024-07-07T22:47:10.1634621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,266.90*5D
2024-07-07T22:47:11.1632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,266.83*71
2024-07-07T22:47:12.1630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,266.73*70
2024-07-07T22:47:13.1628260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,266.69*7D
2024-07-07T22:47:14.1627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,266.67*74
2024-07-07T22:47:15.1624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,266.61*78
2024-07-07T22:47:16.1668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,266.50*75
2024-07-07T22:47:17.1688568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,266.41*76
2024-07-07T22:47:18.1686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,266.35*73
2024-07-07T22:47:19.1705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,266.31*5F
2024-07-07T22:47:20.1638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,266.32*54
2024-07-07T22:47:21.1673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,266.39*70
2024-07-07T22:47:22.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,266.31*71
2024-07-07T22:47:23.1668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,266.19*73
2024-07-07T22:47:24.1665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,266.19*71
2024-07-07T22:47:25.1663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,266.17*75
2024-07-07T22:47:26.1662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,266.12*7D
2024-07-07T22:47:27.1659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,266.15*7D
2024-07-07T22:47:28.1657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,266.17*77
2024-07-07T22:47:29.1655391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,266.24*70
2024-07-07T22:47:30.1653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,266.38*7D
2024-07-07T22:47:31.1650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,266.56*77
2024-07-07T22:47:32.1649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,266.63*78
2024-07-07T22:47:33.1647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,266.59*75
2024-07-07T22:47:34.1644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,266.63*7D
2024-07-07T22:47:35.1643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,266.78*7E
2024-07-07T22:47:36.1641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,266.94*70
2024-07-07T22:47:37.1639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,266.94*72
2024-07-07T22:47:38.1659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,266.81*78
2024-07-07T22:47:39.1657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,266.83*7D
2024-07-07T22:47:40.1655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,267.03*7B
2024-07-07T22:47:41.1653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,267.13*73
2024-07-07T22:47:42.1651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,267.06*79
2024-07-07T22:47:43.1649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,267.14*50
2024-07-07T22:47:44.1647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,267.46*7F
2024-07-07T22:47:45.1644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,267.59*73
2024-07-07T22:47:46.1643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,267.31*7C
2024-07-07T22:47:47.1641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,267.03*5B
2024-07-07T22:47:48.1686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,267.16*57
2024-07-07T22:47:49.1731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,267.49*76
2024-07-07T22:47:50.1728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,267.65*7C
2024-07-07T22:47:51.1727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,267.55*7F
2024-07-07T22:47:52.1568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,267.43*51
2024-07-07T22:47:53.1566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,267.36*51
2024-07-07T22:47:54.1564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,267.41*5F
2024-07-07T22:47:55.1718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,267.56*7E
2024-07-07T22:47:56.1717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,267.62*74
2024-07-07T22:47:57.1714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,267.62*7A
2024-07-07T22:47:58.1712765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,267.70*5D
2024-07-07T22:47:59.1710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,267.93*58
2024-07-07T22:48:00.1709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,268.17*70
2024-07-07T22:48:01.1707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,268.15*75
2024-07-07T22:48:02.1704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,267.99*7F
2024-07-07T22:48:03.1702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,267.93*76
2024-07-07T22:48:04.1701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,267.97*78
2024-07-07T22:48:05.1583107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,268.05*73
2024-07-07T22:48:06.1640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,268.01*74
2024-07-07T22:48:07.1638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,267.90*73
2024-07-07T22:48:08.1573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,267.93*5B
2024-07-07T22:48:09.1618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,268.05*7D
2024-07-07T22:48:10.1617497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,268.07*72
2024-07-07T22:48:11.1615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,267.92*7C
2024-07-07T22:48:12.1612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,267.81*74
2024-07-07T22:48:13.1611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,267.88*78
2024-07-07T22:48:14.1609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,268.01*75
2024-07-07T22:48:15.1607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,268.04*71
2024-07-07T22:48:16.1643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,267.99*50
2024-07-07T22:48:17.1641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,268.04*58
2024-07-07T22:48:18.1639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,268.13*55
2024-07-07T22:48:19.1637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,268.19*7F
2024-07-07T22:48:20.1635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,268.16*76
2024-07-07T22:48:21.1633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,267.92*7F
2024-07-07T22:48:22.1632291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,267.63*7E
2024-07-07T22:48:23.1649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,267.48*5B
2024-07-07T22:48:24.1668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,267.47*70
2024-07-07T22:48:25.1688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,267.49*75
2024-07-07T22:48:26.1716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,267.43*56
2024-07-07T22:48:27.1590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,267.27*50
2024-07-07T22:48:28.1588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,267.22*70
2024-07-07T22:48:29.1586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,267.32*7B
2024-07-07T22:48:30.1584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,267.38*75
2024-07-07T22:48:31.1582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,267.16*7B
2024-07-07T22:48:32.1636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,266.87*59
2024-07-07T22:48:33.1635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,266.72*5A
2024-07-07T22:48:34.1632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,266.69*70
2024-07-07T22:48:35.1630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,266.76*7C
2024-07-07T22:48:36.1628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,266.83*79
2024-07-07T22:48:37.1625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,266.79*5A
2024-07-07T22:48:38.1623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,266.73*7B
2024-07-07T22:48:39.1621181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,266.78*5D
2024-07-07T22:48:40.1659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,266.92*75
2024-07-07T22:48:41.1658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,266.98*7B
2024-07-07T22:48:42.1656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,266.86*75
2024-07-07T22:48:43.1654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,266.71*51
2024-07-07T22:48:44.1670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,266.77*75
2024-07-07T22:48:45.1649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,266.90*78
2024-07-07T22:48:46.1676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,266.80*70
2024-07-07T22:48:47.1675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,266.62*7B
2024-07-07T22:48:48.1673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,266.62*5B
2024-07-07T22:48:49.1670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,266.69*71
2024-07-07T22:48:50.1667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,266.67*5D
2024-07-07T22:48:51.1666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,266.62*55
2024-07-07T22:48:52.1664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,266.69*79
2024-07-07T22:48:53.1662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,266.87*7F
2024-07-07T22:48:54.1660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,266.97*72
2024-07-07T22:48:55.1658509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,266.83*73
2024-07-07T22:48:56.1656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,266.59*71
2024-07-07T22:48:57.1704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,266.51*5F
2024-07-07T22:48:58.1702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,266.61*50
2024-07-07T22:48:59.1701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,266.75*71
2024-07-07T22:49:00.1698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,266.88*7A
2024-07-07T22:49:01.1723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,266.96*73
2024-07-07T22:49:02.1693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,266.98*54
2024-07-07T22:49:03.1693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,266.86*5E
2024-07-07T22:49:04.1690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,266.85*56
2024-07-07T22:49:05.1688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,266.91*7C
2024-07-07T22:49:06.1686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,266.97*75
2024-07-07T22:49:07.1684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,266.95*75
2024-07-07T22:49:08.1682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,266.91*79
2024-07-07T22:49:09.1680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,266.78*7F
2024-07-07T22:49:10.1678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,266.67*52
2024-07-07T22:49:11.1705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,266.64*5B
2024-07-07T22:49:12.1702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,266.65*77
2024-07-07T22:49:13.1699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,266.68*7A
2024-07-07T22:49:14.1724206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,266.66*7D
2024-07-07T22:49:15.1722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,266.73*79
2024-07-07T22:49:16.1720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,266.89*7F
2024-07-07T22:49:17.1766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,266.81*7D
2024-07-07T22:49:18.1559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,266.46*5C
2024-07-07T22:49:19.1714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,266.31*76
2024-07-07T22:49:20.1580644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,266.40*7F
2024-07-07T22:49:21.1578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,266.46*7B
2024-07-07T22:49:22.1732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,266.34*7D
2024-07-07T22:49:23.1573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,266.26*5E
2024-07-07T22:49:24.1573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,266.39*56
2024-07-07T22:49:25.1571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,266.66*72
2024-07-07T22:49:26.1724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,266.87*79
2024-07-07T22:49:27.1722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,266.96*7A
2024-07-07T22:49:28.1720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,267.03*74
2024-07-07T22:49:29.1585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,266.98*5F
2024-07-07T22:49:30.1583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,266.81*71
2024-07-07T22:49:31.1614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,266.76*74
2024-07-07T22:49:32.1612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,266.81*7D
2024-07-07T22:49:33.1610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,266.92*70
2024-07-07T22:49:34.1609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,267.11*50
2024-07-07T22:49:35.1606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,267.24*58
2024-07-07T22:49:36.1604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,267.25*53
2024-07-07T22:49:37.1603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,267.31*7D
2024-07-07T22:49:38.1601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,267.44*7D
2024-07-07T22:49:39.1598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,267.41*7C
2024-07-07T22:49:40.1652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,267.33*7C
2024-07-07T22:49:41.1649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,267.41*7F
2024-07-07T22:49:42.1647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,267.56*7B
2024-07-07T22:49:43.1645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,267.62*72
2024-07-07T22:49:44.1643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,267.53*55
2024-07-07T22:49:45.1641317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,267.52*5F
2024-07-07T22:49:46.1683248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,267.64*5A
2024-07-07T22:49:47.1728711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,267.77*72
2024-07-07T22:49:48.1613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,267.81*72
2024-07-07T22:49:49.1611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,267.80*75
2024-07-07T22:49:50.1609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,267.87*75
2024-07-07T22:49:51.1607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,267.92*58
2024-07-07T22:49:52.1606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,267.81*51
2024-07-07T22:49:53.1602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,267.80*7D
2024-07-07T22:49:54.1601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,267.90*73
2024-07-07T22:49:55.1598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,267.97*77
2024-07-07T22:49:56.1597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,268.11*51
2024-07-07T22:49:57.1595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,268.22*58
2024-07-07T22:49:58.1593050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,268.12*70
2024-07-07T22:49:59.1618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,267.95*7F
2024-07-07T22:50:00.1579780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,267.91*72
2024-07-07T22:50:01.1732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,267.96*77
2024-07-07T22:50:02.1729953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,268.01*75
2024-07-07T22:50:03.1728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,267.98*79
2024-07-07T22:50:04.1726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,267.81*76
2024-07-07T22:50:05.1569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,267.78*59
2024-07-07T22:50:06.1566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,267.90*5C
2024-07-07T22:50:07.1564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,267.86*54
2024-07-07T22:50:08.1718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,267.76*7A
2024-07-07T22:50:09.1717044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,267.97*72
2024-07-07T22:50:10.1714838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,268.20*7C
2024-07-07T22:50:11.1712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,268.03*76
2024-07-07T22:50:12.1710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,267.70*5D
2024-07-07T22:50:13.1708739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,267.50*56
2024-07-07T22:50:14.1706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,267.47*72
2024-07-07T22:50:15.1704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,267.56*73
2024-07-07T22:50:16.1703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,267.63*7F
2024-07-07T22:50:17.1700820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,267.53*59
2024-07-07T22:50:18.1698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,267.41*7A
2024-07-07T22:50:19.1697228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,267.34*7C
2024-07-07T22:50:20.1695757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,267.34*7A
2024-07-07T22:50:21.1693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,267.37*78
2024-07-07T22:50:22.1690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,267.37*56
2024-07-07T22:50:23.1688978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,267.24*58
2024-07-07T22:50:24.1687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,267.12*55
2024-07-07T22:50:25.1684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,267.04*7C
2024-07-07T22:50:26.1682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,267.01*76
2024-07-07T22:50:27.1681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,267.04*75
2024-07-07T22:50:28.1679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,267.04*59
2024-07-07T22:50:29.1676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,266.99*7F
2024-07-07T22:50:30.1674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,266.91*5F
2024-07-07T22:50:31.1672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,266.72*70
2024-07-07T22:50:32.1671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,266.53*7A
2024-07-07T22:50:33.1668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,266.56*7C
2024-07-07T22:50:34.1666607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,266.66*7F
2024-07-07T22:50:35.1664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,266.57*75
2024-07-07T22:50:36.1662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,266.35*52
2024-07-07T22:50:37.1661077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,266.23*5B
2024-07-07T22:50:38.1658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,266.26*54
2024-07-07T22:50:39.1657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,266.32*7B
2024-07-07T22:50:40.1655311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,266.37*7F
2024-07-07T22:50:41.1684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,266.32*7F
2024-07-07T22:50:42.1682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,266.22*56
2024-07-07T22:50:43.1680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,266.24*59
2024-07-07T22:50:44.1678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,266.37*5A
2024-07-07T22:50:45.1676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,266.48*7B
2024-07-07T22:50:46.1674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,266.46*7C
2024-07-07T22:50:47.1672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,266.26*73
2024-07-07T22:50:48.1710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,266.06*57
2024-07-07T22:50:49.1709018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,266.10*5A
2024-07-07T22:50:50.1706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,266.24*7D
2024-07-07T22:50:51.1704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,266.28*7D
2024-07-07T22:50:52.1622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,266.24*73
2024-07-07T22:50:53.1701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,266.22*51
2024-07-07T22:50:54.1698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,266.20*53
2024-07-07T22:50:55.1697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,266.27*53
2024-07-07T22:50:56.1694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,266.51*55
2024-07-07T22:50:57.1591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,266.74*7C
2024-07-07T22:50:58.1589386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,266.84*76
2024-07-07T22:50:59.1587974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,266.81*5F
2024-07-07T22:51:00.1585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,266.78*53
2024-07-07T22:51:01.1584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,266.75*50
2024-07-07T22:51:02.1656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,266.76*7E
2024-07-07T22:51:03.1654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,266.84*7C
2024-07-07T22:51:04.1732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,267.00*7F
2024-07-07T22:51:05.1667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,267.25*7B
2024-07-07T22:51:06.1729927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,267.33*7D
2024-07-07T22:51:07.1571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,267.16*51
2024-07-07T22:51:08.1642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,267.04*53
2024-07-07T22:51:09.1640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,267.17*5E
2024-07-07T22:51:10.1639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,267.44*72
2024-07-07T22:51:11.1636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,267.69*7C
2024-07-07T22:51:12.1633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,267.80*7E
2024-07-07T22:51:13.1631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,267.83*5D
2024-07-07T22:51:14.1630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,267.88*58
2024-07-07T22:51:15.1629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,267.92*5B
2024-07-07T22:51:16.1626158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,267.90*73
2024-07-07T22:51:17.1624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,267.99*77
2024-07-07T22:51:18.1685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,268.16*7D
2024-07-07T22:51:19.1681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,268.22*73
2024-07-07T22:51:20.1564091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,268.15*55
2024-07-07T22:51:21.1717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,268.16*5A
2024-07-07T22:51:22.1716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,268.32*79
2024-07-07T22:51:23.1713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,268.48*76
2024-07-07T22:51:24.1712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,268.53*70
2024-07-07T22:51:25.1710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,268.52*5E
2024-07-07T22:51:26.1721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,268.53*59
2024-07-07T22:51:27.1706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,268.58*5B
2024-07-07T22:51:28.1704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,268.63*7B
2024-07-07T22:51:29.1702000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,268.65*78
2024-07-07T22:51:30.1731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,268.59*79
2024-07-07T22:51:31.1597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,268.54*56
2024-07-07T22:51:32.1596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,268.59*5C
2024-07-07T22:51:33.1593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,268.62*58
2024-07-07T22:51:34.1591852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,268.68*53
2024-07-07T22:51:35.1590153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,268.84*7C
2024-07-07T22:51:36.1588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,268.96*70
2024-07-07T22:51:37.1586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,268.92*7E
2024-07-07T22:51:38.1582578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,269.03*57
2024-07-07T22:51:39.1581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,269.34*52
2024-07-07T22:51:40.1581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,269.63*57
2024-07-07T22:51:41.1610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,269.99*7C
2024-07-07T22:51:42.1648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,270.38*77
2024-07-07T22:51:43.1606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,270.71*59
2024-07-07T22:51:44.1603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,271.05*52
2024-07-07T22:51:45.1633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,271.48*75
2024-07-07T22:51:46.1660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,271.95*71
2024-07-07T22:51:47.1658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,272.46*77
2024-07-07T22:51:48.1656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,273.02*7B
2024-07-07T22:51:49.1694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,273.69*5C
2024-07-07T22:51:50.1691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,274.37*57
2024-07-07T22:51:51.1690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,275.04*58
2024-07-07T22:51:52.1689035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,275.86*56
2024-07-07T22:51:53.1708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,276.80*52
2024-07-07T22:51:54.1683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,277.70*78
2024-07-07T22:51:55.1682584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,278.58*7E
2024-07-07T22:51:56.1680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,279.53*57
2024-07-07T22:51:57.1566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,280.59*55
2024-07-07T22:51:58.1720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,281.76*5F
2024-07-07T22:51:59.1717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,282.90*7D
2024-07-07T22:52:00.1734161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,283.97*79
2024-07-07T22:52:01.1731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,285.13*5D
2024-07-07T22:52:02.1573105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,286.53*5D
2024-07-07T22:52:03.1727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,288.05*72
2024-07-07T22:52:04.1724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,289.52*73
2024-07-07T22:52:05.1723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,291.02*5C
2024-07-07T22:52:06.1618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,292.48*57
2024-07-07T22:52:07.1617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,293.92*5B
2024-07-07T22:52:08.1615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,295.44*55
2024-07-07T22:52:09.1648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,297.04*78
2024-07-07T22:52:10.1609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,298.64*7F
2024-07-07T22:52:11.1693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,300.20*78
2024-07-07T22:52:12.1707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,301.76*50
2024-07-07T22:52:13.1689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,303.41*53
2024-07-07T22:52:14.1686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,305.17*5B
2024-07-07T22:52:15.1684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,306.94*70
2024-07-07T22:52:16.1683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,308.68*74
2024-07-07T22:52:17.1680818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,310.46*59
2024-07-07T22:52:18.1678879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,312.33*55
2024-07-07T22:52:19.1677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,314.26*54
2024-07-07T22:52:20.1675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,316.12*7F
2024-07-07T22:52:21.1673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,317.90*78
2024-07-07T22:52:22.1671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,319.64*51
2024-07-07T22:52:23.1669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,321.38*55
2024-07-07T22:52:24.1700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,323.15*58
2024-07-07T22:52:25.1602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,324.96*5C
2024-07-07T22:52:26.1601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,326.75*58
2024-07-07T22:52:27.1598083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,328.40*71
2024-07-07T22:52:28.1597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,330.07*7E
2024-07-07T22:52:29.1653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,331.92*70
2024-07-07T22:52:30.1651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,333.77*7C
2024-07-07T22:52:31.1649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,335.54*50
2024-07-07T22:52:32.1647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,337.34*51
2024-07-07T22:52:33.1645680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,339.07*5C
2024-07-07T22:52:34.1643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,340.57*5F
2024-07-07T22:52:35.1661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,342.05*54
2024-07-07T22:52:36.1639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,343.70*54
2024-07-07T22:52:37.1637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,345.31*5B
2024-07-07T22:52:38.1636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,346.77*59
2024-07-07T22:52:39.1633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,348.31*5F
2024-07-07T22:52:40.1632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,350.08*75
2024-07-07T22:52:41.1629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,351.92*7A
2024-07-07T22:52:42.1627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,353.65*75
2024-07-07T22:52:43.1625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,355.30*7B
2024-07-07T22:52:44.1623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,356.88*57
2024-07-07T22:52:45.1621520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,358.34*53
2024-07-07T22:52:46.1619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,359.68*58
2024-07-07T22:52:47.1637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,0.99*59
2024-07-07T22:52:48.1616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,2.51*59
2024-07-07T22:52:49.1640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,4.20*57
2024-07-07T22:52:50.1657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,5.76*5F
2024-07-07T22:52:51.1654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,7.13*59
2024-07-07T22:52:52.1654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,8.41*74
2024-07-07T22:52:53.1651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,9.81*71
2024-07-07T22:52:54.1649043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,11.44*45
2024-07-07T22:52:55.1647887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,13.02*6E
2024-07-07T22:52:56.1645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,14.47*6F
2024-07-07T22:52:57.1643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,15.99*65
2024-07-07T22:52:58.1641612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,17.52*64
2024-07-07T22:52:59.1639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,18.90*44
2024-07-07T22:53:00.1638166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,20.11*4A
2024-07-07T22:53:01.1635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,21.42*48
2024-07-07T22:53:02.1633498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,22.95*6E
2024-07-07T22:53:03.1631226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,24.48*6D
2024-07-07T22:53:04.1629776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,25.86*6B
2024-07-07T22:53:05.1648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,27.12*43
2024-07-07T22:53:06.1716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,28.36*46
2024-07-07T22:53:07.1714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,29.63*63
2024-07-07T22:53:08.1712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,30.91*67
2024-07-07T22:53:09.1709793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,32.27*6D
2024-07-07T22:53:10.1708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,33.70*60
2024-07-07T22:53:11.1706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,35.14*6D
2024-07-07T22:53:12.1703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,36.50*64
2024-07-07T22:53:13.1702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,37.66*46
2024-07-07T22:53:14.1720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,38.72*4C
2024-07-07T22:53:15.1637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,39.88*46
2024-07-07T22:53:16.1634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,41.24*4E
2024-07-07T22:53:17.1715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,42.63*4E
2024-07-07T22:53:18.1714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,43.95*68
2024-07-07T22:53:19.1712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,45.17*65
2024-07-07T22:53:20.1711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,46.18*6B
2024-07-07T22:53:21.1581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,46.96*69
2024-07-07T22:53:22.1706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,47.66*6C
2024-07-07T22:53:23.1704473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,48.49*6D
2024-07-07T22:53:24.1702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,49.33*69
2024-07-07T22:53:25.1700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,49.98*61
2024-07-07T22:53:26.1698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,50.52*40
2024-07-07T22:53:27.1696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,51.15*49
2024-07-07T22:53:28.1694278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,51.85*6E
2024-07-07T22:53:29.1716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,52.52*66
2024-07-07T22:53:30.1714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,53.10*4C
2024-07-07T22:53:31.1713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,53.64*49
2024-07-07T22:53:32.1710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,54.20*4E
2024-07-07T22:53:33.1618401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,54.82*65
2024-07-07T22:53:34.1616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,55.54*69
2024-07-07T22:53:35.1614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,56.21*67
2024-07-07T22:53:36.1612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,56.60*62
2024-07-07T22:53:37.1609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,56.64*40
2024-07-07T22:53:38.1626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,56.54*45
2024-07-07T22:53:39.1624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,56.60*4F
2024-07-07T22:53:40.1622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,56.93*6F
2024-07-07T22:53:41.1656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,57.43*61
2024-07-07T22:53:42.1654589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,57.99*62
2024-07-07T22:53:43.1653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,58.47*44
2024-07-07T22:53:44.1650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,58.79*4D
2024-07-07T22:53:45.1648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,59.01*48
2024-07-07T22:53:46.1646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,59.23*63
2024-07-07T22:53:47.1645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,59.44*67
2024-07-07T22:53:48.1676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,59.60*64
2024-07-07T22:53:49.1582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,59.79*46
2024-07-07T22:53:50.1579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,60.02*4F
2024-07-07T22:53:51.1577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,60.38*45
2024-07-07T22:53:52.1575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,60.82*46
2024-07-07T22:53:53.1573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,61.18*62
2024-07-07T22:53:54.1773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,61.38*6F
2024-07-07T22:53:55.1726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,61.48*6D
2024-07-07T22:53:56.1724025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,61.60*63
2024-07-07T22:53:57.1722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,61.78*6A
2024-07-07T22:53:58.1587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,62.04*63
2024-07-07T22:53:59.1585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,62.27*40
2024-07-07T22:54:00.1583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,62.48*40
2024-07-07T22:54:01.1737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,62.74*43
2024-07-07T22:54:02.1579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,63.04*49
2024-07-07T22:54:03.1576648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,63.32*62
2024-07-07T22:54:04.1575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,63.53*65
2024-07-07T22:54:05.1573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,63.65*67
2024-07-07T22:54:06.1597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,63.79*6E
2024-07-07T22:54:07.1593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,64.06*67
2024-07-07T22:54:08.1592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,64.39*69
2024-07-07T22:54:09.1590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,64.64*41
2024-07-07T22:54:10.1588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,64.73*49
2024-07-07T22:54:11.1586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,64.73*67
2024-07-07T22:54:12.1627670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,64.80*6F
2024-07-07T22:54:13.1627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,64.91*6F
2024-07-07T22:54:14.1663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,65.00*4B
2024-07-07T22:54:15.1659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,65.14*6A
2024-07-07T22:54:16.1657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,65.48*60
2024-07-07T22:54:17.1656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.40,65.92*6E
2024-07-07T22:54:18.1653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,66.27*48
2024-07-07T22:54:19.1651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,66.42*45
2024-07-07T22:54:20.1650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,66.43*4E
2024-07-07T22:54:21.1643585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,66.42*62
2024-07-07T22:54:22.1641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,66.47*47
2024-07-07T22:54:23.1639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,66.57*47
2024-07-07T22:54:24.1637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,66.69*6C
2024-07-07T22:54:25.1635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,66.87*69
2024-07-07T22:54:26.1668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,67.01*6B
2024-07-07T22:54:27.1665920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,67.11*68
2024-07-07T22:54:28.1664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,67.19*46
2024-07-07T22:54:29.1661160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,67.26*49
2024-07-07T22:54:30.1715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,67.28*47
2024-07-07T22:54:31.1712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,67.28*4F
2024-07-07T22:54:32.1728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,67.32*44
2024-07-07T22:54:33.1570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,67.43*60
2024-07-07T22:54:34.1588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,67.59*6D
2024-07-07T22:54:35.1585318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,67.67*69
2024-07-07T22:54:36.1583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,67.62*63
2024-07-07T22:54:37.1603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,67.42*62
2024-07-07T22:54:38.1579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,67.15*6B
2024-07-07T22:54:39.1577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,66.92*6B
2024-07-07T22:54:40.1575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,66.73*6C
2024-07-07T22:54:41.1768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,66.66*65
2024-07-07T22:54:42.1729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,66.67*65
2024-07-07T22:54:43.1598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,66.69*4F
2024-07-07T22:54:44.1596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,66.66*40
2024-07-07T22:54:45.1595212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,66.55*4C
2024-07-07T22:54:46.1592525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,66.33*4E
2024-07-07T22:54:47.1590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,66.07*48
2024-07-07T22:54:48.1588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,65.83*69
2024-07-07T22:54:49.1586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,65.65*69
2024-07-07T22:54:50.1659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,65.47*6D
2024-07-07T22:54:51.1657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,65.23*60
2024-07-07T22:54:52.1654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,64.98*45
2024-07-07T22:54:53.1653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,64.77*4A
2024-07-07T22:54:54.1651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,64.50*44
2024-07-07T22:54:55.1649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,64.14*6F
2024-07-07T22:54:56.1648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,63.81*6E
2024-07-07T22:54:57.1645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,63.55*67
2024-07-07T22:54:58.1668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,63.30*67
2024-07-07T22:54:59.1707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,63.07*44
2024-07-07T22:55:00.1705418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,62.83*45
2024-07-07T22:55:01.1703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,62.51*49
2024-07-07T22:55:02.1700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,62.10*4D
2024-07-07T22:55:03.1699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,61.72*67
2024-07-07T22:55:04.1697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,61.39*6A
2024-07-07T22:55:05.1695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,61.08*4D
2024-07-07T22:55:06.1654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,60.70*4D
2024-07-07T22:55:07.1652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,60.23*4B
2024-07-07T22:55:08.1711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,59.81*66
2024-07-07T22:55:09.1748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,59.47*68
2024-07-07T22:55:10.1708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,59.15*61
2024-07-07T22:55:11.1707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,58.75*6A
2024-07-07T22:55:12.1704007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,58.33*49
2024-07-07T22:55:13.1702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,58.03*62
2024-07-07T22:55:14.1722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,57.86*64
2024-07-07T22:55:15.1720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,57.78*6A
2024-07-07T22:55:16.1718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,57.62*49
2024-07-07T22:55:17.1715699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,57.31*4C
2024-07-07T22:55:18.1588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,57.02*4B
2024-07-07T22:55:19.1588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,56.92*65
2024-07-07T22:55:20.1585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,56.95*63
2024-07-07T22:55:21.1609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,56.98*4C
2024-07-07T22:55:22.1606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,56.95*40
2024-07-07T22:55:23.1685961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,56.87*43
2024-07-07T22:55:24.1743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,56.86*63
2024-07-07T22:55:25.1690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,56.94*63
2024-07-07T22:55:26.1721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,57.11*65
2024-07-07T22:55:27.1719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,57.31*6C
2024-07-07T22:55:28.1736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,57.41*48
2024-07-07T22:55:29.1715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,57.43*4E
2024-07-07T22:55:30.1711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,57.40*47
2024-07-07T22:55:31.1711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,57.39*4C
2024-07-07T22:55:32.1708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,57.52*66
2024-07-07T22:55:33.1706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,57.85*69
2024-07-07T22:55:34.1704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,58.28*69
2024-07-07T22:55:35.1702960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,58.65*47
2024-07-07T22:55:36.1700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,58.80*4E
2024-07-07T22:55:37.1698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,58.77*40
2024-07-07T22:55:38.1583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,58.73*48
2024-07-07T22:55:39.1582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,58.76*4C
2024-07-07T22:55:40.1642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,58.85*64
2024-07-07T22:55:41.1661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,58.97*41
2024-07-07T22:55:42.1660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,59.12*40
2024-07-07T22:55:43.1656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,59.33*46
2024-07-07T22:55:44.1655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,59.47*6A
2024-07-07T22:55:45.1653098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,59.55*60
2024-07-07T22:55:46.1651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,59.60*41
2024-07-07T22:55:47.1650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,59.59*43
2024-07-07T22:55:48.1647857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,59.61*46
2024-07-07T22:55:49.1646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,59.76*42
2024-07-07T22:55:50.1658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,59.98*63
2024-07-07T22:55:51.1643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,60.19*64
2024-07-07T22:55:52.1640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,60.37*44
2024-07-07T22:55:53.1637775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.46*48
2024-07-07T22:55:54.1635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,60.45*4E
2024-07-07T22:55:55.1634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,60.34*6B
2024-07-07T22:55:56.1632111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,60.19*6F
2024-07-07T22:55:57.1638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,60.11*6D
2024-07-07T22:55:58.1647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,60.19*6C
2024-07-07T22:55:59.1646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,60.41*61
2024-07-07T22:56:00.1644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,60.69*49
2024-07-07T22:56:01.1641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,60.88*42
2024-07-07T22:56:02.1639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,60.96*45
2024-07-07T22:56:03.1637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,60.90*41
2024-07-07T22:56:04.1658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,60.80*45
2024-07-07T22:56:05.1657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,60.76*67
2024-07-07T22:56:06.1654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,60.77*6B
2024-07-07T22:56:07.1652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,60.83*66
2024-07-07T22:56:08.1714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,60.94*67
2024-07-07T22:56:09.1712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,61.07*63
2024-07-07T22:56:10.1711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,61.13*63
2024-07-07T22:56:11.1708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,61.04*47
2024-07-07T22:56:12.1706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,60.87*4B
2024-07-07T22:56:13.1611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,60.64*4E
2024-07-07T22:56:14.1607811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,60.44*4D
2024-07-07T22:56:15.1606127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,60.44*4B
2024-07-07T22:56:16.1604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,60.71*61
2024-07-07T22:56:17.1601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,61.12*6E
2024-07-07T22:56:18.1599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,61.44*69
2024-07-07T22:56:19.1597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,61.54*49
2024-07-07T22:56:20.1631382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,61.42*45
2024-07-07T22:56:21.1629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,61.15*6A
2024-07-07T22:56:22.1627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,60.80*63
2024-07-07T22:56:23.1625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,60.47*45
2024-07-07T22:56:24.1623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,60.27*6E
2024-07-07T22:56:25.1621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,60.26*60
2024-07-07T22:56:26.1619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,60.43*41
2024-07-07T22:56:27.1617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,60.71*48
2024-07-07T22:56:28.1615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,60.97*40
2024-07-07T22:56:29.1613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,61.10*4E
2024-07-07T22:56:30.1611286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,61.03*4E
2024-07-07T22:56:31.1665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,60.89*4F
2024-07-07T22:56:32.1665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.76*45
2024-07-07T22:56:33.1662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,60.68*47
2024-07-07T22:56:34.1660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,60.56*4E
2024-07-07T22:56:35.1657658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,60.33*42
2024-07-07T22:56:36.1656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,60.05*6A
2024-07-07T22:56:37.1653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,59.93*65
2024-07-07T22:56:38.1653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,59.98*68
2024-07-07T22:56:39.1649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,60.20*61
2024-07-07T22:56:40.1648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,60.35*4A
2024-07-07T22:56:41.1646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,60.29*48
2024-07-07T22:56:42.1644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,60.11*4E
2024-07-07T22:56:43.1642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,59.94*41
2024-07-07T22:56:44.1640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,59.83*4D
2024-07-07T22:56:45.1637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,59.80*68
2024-07-07T22:56:46.1679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,59.91*6D
2024-07-07T22:56:47.1595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,60.07*64
2024-07-07T22:56:48.1738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,60.17*41
2024-07-07T22:56:49.1736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,60.16*47
2024-07-07T22:56:50.1734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,60.07*49
2024-07-07T22:56:51.1732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,59.90*62
2024-07-07T22:56:52.1730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,59.79*60
2024-07-07T22:56:53.1728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,59.79*60
2024-07-07T22:56:54.1726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,59.86*48
2024-07-07T22:56:55.1725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,59.84*4B
2024-07-07T22:56:56.1722540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,59.75*45
2024-07-07T22:56:57.1720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,59.70*45
2024-07-07T22:56:58.1719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,59.67*41
2024-07-07T22:56:59.1716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,59.60*41
2024-07-07T22:57:00.1714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,59.56*42
2024-07-07T22:57:01.1712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,59.74*4F
2024-07-07T22:57:02.1728465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,60.04*4F
2024-07-07T22:57:03.1726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,60.29*48
2024-07-07T22:57:04.1724573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.37*40
2024-07-07T22:57:05.1722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,60.24*60
2024-07-07T22:57:06.1756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,59.93*4B
2024-07-07T22:57:07.1718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,59.57*4F
2024-07-07T22:57:08.1716287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,59.29*4E
2024-07-07T22:57:09.1714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,59.20*67
2024-07-07T22:57:10.1711366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,59.34*60
2024-07-07T22:57:11.1710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,59.61*43
2024-07-07T22:57:12.1707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,59.87*49
2024-07-07T22:57:13.1706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,60.03*46
2024-07-07T22:57:14.1703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,60.11*49
2024-07-07T22:57:15.1702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.17*40
2024-07-07T22:57:16.1700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,60.14*48
2024-07-07T22:57:17.1698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,60.03*4E
2024-07-07T22:57:18.1696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,59.97*48
2024-07-07T22:57:19.1694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,59.97*63
2024-07-07T22:57:20.1692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,60.01*6F
2024-07-07T22:57:21.1690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,60.08*66
2024-07-07T22:57:22.1689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,60.13*4D
2024-07-07T22:57:23.1685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,60.15*45
2024-07-07T22:57:24.1684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,60.16*44
2024-07-07T22:57:25.1682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,60.20*46
2024-07-07T22:57:26.1680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,60.23*4E
2024-07-07T22:57:27.1680060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,60.28*44
2024-07-07T22:57:28.1676363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,60.31*4C
2024-07-07T22:57:29.1674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,60.20*46
2024-07-07T22:57:30.1707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,60.01*4D
2024-07-07T22:57:31.1704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,59.90*44
2024-07-07T22:57:32.1702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,60.02*45
2024-07-07T22:57:33.1699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,60.39*6F
2024-07-07T22:57:34.1699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,60.88*62
2024-07-07T22:57:35.1696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,61.22*42
2024-07-07T22:57:36.1694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,61.25*45
2024-07-07T22:57:37.1691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,61.00*42
2024-07-07T22:57:38.1691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,60.64*62
2024-07-07T22:57:39.1716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,60.27*66
2024-07-07T22:57:40.1578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,60.08*41
2024-07-07T22:57:41.1731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,60.11*65
2024-07-07T22:57:42.1730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,60.36*65
2024-07-07T22:57:43.1727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,60.75*68
2024-07-07T22:57:44.1726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,61.10*48
2024-07-07T22:57:45.1724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,61.31*4C
2024-07-07T22:57:46.1722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,61.30*46
2024-07-07T22:57:47.1637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,61.04*42
2024-07-07T22:57:48.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,60.71*4D
2024-07-07T22:57:49.1675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,60.56*4B
2024-07-07T22:57:50.1672451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.68*65
2024-07-07T22:57:51.1715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,60.98*61
2024-07-07T22:57:52.1715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,61.23*4B
2024-07-07T22:57:53.1714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,61.33*4C
2024-07-07T22:57:54.1712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,61.32*4F
2024-07-07T22:57:55.1709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,61.25*41
2024-07-07T22:57:56.1708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,61.17*6F
2024-07-07T22:57:57.1706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,61.10*67
2024-07-07T22:57:58.1704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,61.13*4A
2024-07-07T22:57:59.1739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,61.19*40
2024-07-07T22:58:00.1737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,61.23*4B
2024-07-07T22:58:01.1736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,61.25*4E
2024-07-07T22:58:02.1732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,61.22*47
2024-07-07T22:58:03.1594400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,61.13*42
2024-07-07T22:58:04.1592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,61.11*45
2024-07-07T22:58:05.1612794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,61.14*45
2024-07-07T22:58:06.1633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,61.21*4B
2024-07-07T22:58:07.1636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,61.32*4F
2024-07-07T22:58:08.1639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,61.43*40
2024-07-07T22:58:09.1642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,61.49*45
2024-07-07T22:58:10.1645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,61.47*4B
2024-07-07T22:58:11.1648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,61.37*4D
2024-07-07T22:58:12.1650580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.23*4B
2024-07-07T22:58:13.1652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,61.13*60
2024-07-07T22:58:14.1653755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,61.18*69
2024-07-07T22:58:15.1691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,61.34*66
2024-07-07T22:58:16.1693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.43*65
2024-07-07T22:58:17.1693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,61.34*4A
2024-07-07T22:58:18.1694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,61.12*4A
2024-07-07T22:58:19.1694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,60.91*4E
2024-07-07T22:58:20.1695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,60.77*42
2024-07-07T22:58:21.1695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,60.76*48
2024-07-07T22:58:22.1696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,60.83*6E
2024-07-07T22:58:23.1697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,60.98*6E
2024-07-07T22:58:24.1696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,61.16*4E
2024-07-07T22:58:25.1696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,61.29*4C
2024-07-07T22:58:26.1696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,61.33*48
2024-07-07T22:58:27.1694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,61.23*4D
2024-07-07T22:58:28.1694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,61.02*67
2024-07-07T22:58:29.1694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,60.75*49
2024-07-07T22:58:30.1694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,60.57*4B
2024-07-07T22:58:31.1693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,60.52*6F
2024-07-07T22:58:32.1692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,60.55*6C
2024-07-07T22:58:33.1691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,60.54*43
2024-07-07T22:58:34.1690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,60.46*47
2024-07-07T22:58:35.1689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,60.33*4A
2024-07-07T22:58:36.1779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,60.18*4D
2024-07-07T22:58:37.1778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,60.05*45
2024-07-07T22:58:38.1799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,60.01*4E
2024-07-07T22:58:39.1797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,60.11*43
2024-07-07T22:58:40.1796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,60.30*4D
2024-07-07T22:58:41.1795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,60.45*4F
2024-07-07T22:58:42.1793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,60.47*4D
2024-07-07T22:58:43.1792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.32*42
2024-07-07T22:58:44.1791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,60.10*4A
2024-07-07T22:58:45.1789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,59.97*4B
2024-07-07T22:58:46.1788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,59.92*48
2024-07-07T22:58:47.1786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,59.87*48
2024-07-07T22:58:48.1784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,59.71*49
2024-07-07T22:58:49.1810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.49*49
2024-07-07T22:58:50.1840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,59.32*41
2024-07-07T22:58:51.1838178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,59.29*46
2024-07-07T22:58:52.1837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,59.42*44
2024-07-07T22:58:53.1835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,59.64*40
2024-07-07T22:58:54.1834092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,59.82*43
2024-07-07T22:58:55.1832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,59.91*4D
2024-07-07T22:58:56.1830637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,59.96*45
2024-07-07T22:58:57.1828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,60.05*4C
2024-07-07T22:58:58.1827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,60.09*41
2024-07-07T22:58:59.1825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,59.96*4A
2024-07-07T22:59:00.1696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,59.65*6A
2024-07-07T22:59:01.1695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,59.24*6F
2024-07-07T22:59:02.1693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,58.97*4B
2024-07-07T22:59:03.1691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,59.05*60
2024-07-07T22:59:04.1846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,59.40*69
2024-07-07T22:59:05.1844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,59.77*45
2024-07-07T22:59:06.1842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,59.94*45
2024-07-07T22:59:07.1840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,59.88*4C
2024-07-07T22:59:08.1838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,59.71*48
2024-07-07T22:59:09.1836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.53*49
2024-07-07T22:59:10.1834784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,59.44*6E
2024-07-07T22:59:11.1738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,59.48*63
2024-07-07T22:59:12.1735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,59.62*6D
2024-07-07T22:59:13.1734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,59.75*45
2024-07-07T22:59:14.1732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,59.80*4B
2024-07-07T22:59:15.1730626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,59.66*42
2024-07-07T22:59:16.1763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,59.39*4B
2024-07-07T22:59:17.1786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,59.16*45
2024-07-07T22:59:18.1783619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,59.12*63
2024-07-07T22:59:19.1781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,59.22*69
2024-07-07T22:59:20.1780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,59.41*62
2024-07-07T22:59:21.1777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,59.59*4A
2024-07-07T22:59:22.1776007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,59.66*47
2024-07-07T22:59:23.1795564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,59.59*41
2024-07-07T22:59:24.1793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,59.51*48
2024-07-07T22:59:25.1830135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,59.53*42
2024-07-07T22:59:26.1714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,59.68*60
2024-07-07T22:59:27.1737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,59.82*4E
2024-07-07T22:59:28.1735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,59.84*4D
2024-07-07T22:59:29.1733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,59.74*48
2024-07-07T22:59:30.1732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,59.64*45
2024-07-07T22:59:31.1729422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,59.57*6C
2024-07-07T22:59:32.1727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,59.50*61
2024-07-07T22:59:33.1790306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,59.49*40
2024-07-07T22:59:34.1787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,59.56*41
2024-07-07T22:59:35.1786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,59.73*4E
2024-07-07T22:59:36.1783952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,60.00*6E
2024-07-07T22:59:37.1830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,60.28*61
2024-07-07T22:59:38.1914052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,60.51*64
2024-07-07T22:59:39.1827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,60.65*4C
2024-07-07T22:59:40.1825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,60.63*40
2024-07-07T22:59:41.1823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,60.45*6F
2024-07-07T22:59:42.1822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,60.17*6A
2024-07-07T22:59:43.1819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,59.95*46
2024-07-07T22:59:44.1818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.91*63
2024-07-07T22:59:45.1815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,60.07*6D
2024-07-07T22:59:46.1815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,60.39*6E
2024-07-07T22:59:47.1812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.72,60.78*42
2024-07-07T22:59:48.1811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,61.17*46
2024-07-07T22:59:49.1808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,61.44*4B
2024-07-07T22:59:50.1807006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,61.47*44
2024-07-07T22:59:51.1805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,61.29*62
2024-07-07T22:59:52.1802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,61.03*63
2024-07-07T22:59:53.1801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,60.83*43
2024-07-07T22:59:54.1798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,60.72*49
2024-07-07T22:59:55.1796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,60.79*64
2024-07-07T22:59:56.1795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,60.95*6A
2024-07-07T22:59:57.1793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,61.10*4A
2024-07-07T22:59:58.1790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,61.20*49
2024-07-07T22:59:59.1789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,61.19*41
2024-07-07T23:00:00.1828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,61.09*4B
2024-07-07T23:00:01.1826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,60.99*49
2024-07-07T23:00:02.1824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,60.99*4C
2024-07-07T23:00:03.1821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,61.02*48
2024-07-07T23:00:04.1819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,61.09*4F
2024-07-07T23:00:05.1818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,61.18*6E
2024-07-07T23:00:06.1815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,61.20*6D
2024-07-07T23:00:07.1814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,61.15*62
2024-07-07T23:00:08.1748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,61.07*4D
2024-07-07T23:00:09.1745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,60.93*4C
2024-07-07T23:00:10.1743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,60.73*4A
2024-07-07T23:00:11.1741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,60.54*49
2024-07-07T23:00:12.1811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,60.40*4D
2024-07-07T23:00:13.1808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,60.37*4E
2024-07-07T23:00:14.1850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,60.41*40
2024-07-07T23:00:15.1850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,60.44*42
2024-07-07T23:00:16.1718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,60.38*46
2024-07-07T23:00:17.1715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,60.29*41
2024-07-07T23:00:18.1713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,60.22*4F
2024-07-07T23:00:19.1711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.20*48
2024-07-07T23:00:20.1710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,60.24*61
2024-07-07T23:00:21.1742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,60.29*6B
2024-07-07T23:00:22.1740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,60.33*45
2024-07-07T23:00:23.1738448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,60.23*4E
2024-07-07T23:00:24.1735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,59.98*61
2024-07-07T23:00:25.1734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,59.66*46
2024-07-07T23:00:26.1732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,59.43*69
2024-07-07T23:00:27.1797073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,59.38*61
2024-07-07T23:00:28.1795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,59.47*40
2024-07-07T23:00:29.1793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,59.63*4E
2024-07-07T23:00:30.1790954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,59.78*4B
2024-07-07T23:00:31.1788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,59.85*47
2024-07-07T23:00:32.1810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,59.84*4D
2024-07-07T23:00:33.1808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,59.77*45
2024-07-07T23:00:34.1807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,59.74*4B
2024-07-07T23:00:35.1804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,59.79*4C
2024-07-07T23:00:36.1803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.79*44
2024-07-07T23:00:37.1745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,59.67*44
2024-07-07T23:00:38.1743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,59.46*40
2024-07-07T23:00:39.1741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,59.32*6A
2024-07-07T23:00:40.1739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,59.34*6B
2024-07-07T23:00:41.1738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,59.45*6F
2024-07-07T23:00:42.1736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,59.62*44
2024-07-07T23:00:43.1733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,59.80*4F
2024-07-07T23:00:44.1838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,60.05*41
2024-07-07T23:00:45.1836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,60.31*4E
2024-07-07T23:00:46.1711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,60.45*4B
2024-07-07T23:00:47.1741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,60.42*4A
2024-07-07T23:00:48.1785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,60.22*6E
2024-07-07T23:00:49.1784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,59.95*62
2024-07-07T23:00:50.1781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,59.73*45
2024-07-07T23:00:51.1778703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,59.69*63
2024-07-07T23:00:52.1777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,59.88*6D
2024-07-07T23:00:53.1775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,60.27*63
2024-07-07T23:00:54.1774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,60.77*4A
2024-07-07T23:00:55.1771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,61.18*41
2024-07-07T23:00:56.1769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,61.33*4B
2024-07-07T23:00:57.1768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,61.14*49
2024-07-07T23:00:58.1765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,60.76*48
2024-07-07T23:00:59.1764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,60.43*46
2024-07-07T23:01:00.1761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,60.34*49
2024-07-07T23:01:01.1760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,60.49*64
2024-07-07T23:01:02.1758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,60.76*6F
2024-07-07T23:01:03.1757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,61.05*43
2024-07-07T23:01:04.1754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,61.19*4B
2024-07-07T23:01:05.1776936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,61.21*4E
2024-07-07T23:01:06.1774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,61.17*4B
2024-07-07T23:01:07.1773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,61.10*4E
2024-07-07T23:01:08.1771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,61.00*4F
2024-07-07T23:01:09.1792229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.90*43
2024-07-07T23:01:10.1790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,60.82*41
2024-07-07T23:01:11.1788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,60.80*42
2024-07-07T23:01:12.1786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,60.80*42
2024-07-07T23:01:13.1811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,60.80*42
2024-07-07T23:01:14.1845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,60.78*46
2024-07-07T23:01:15.1843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,60.80*42
2024-07-07T23:01:16.1842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,60.89*4D
2024-07-07T23:01:17.1840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,60.90*60
2024-07-07T23:01:18.1838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,60.74*64
2024-07-07T23:01:19.1836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.55*61
2024-07-07T23:01:20.1853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,60.37*42
2024-07-07T23:01:21.1851090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,60.31*4E
2024-07-07T23:01:22.1848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,60.37*4E
2024-07-07T23:01:23.1847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,60.48*43
2024-07-07T23:01:24.1845878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,60.49*44
2024-07-07T23:01:25.1867138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,60.34*4E
2024-07-07T23:01:26.1865388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,60.18*41
2024-07-07T23:01:27.1706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,60.10*68
2024-07-07T23:01:28.1705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,60.10*64
2024-07-07T23:01:29.1723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,60.10*66
2024-07-07T23:01:30.1721851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.00*45
2024-07-07T23:01:31.1741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,59.79*40
2024-07-07T23:01:32.1777741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,59.63*40
2024-07-07T23:01:33.1776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,59.69*48
2024-07-07T23:01:34.1773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,59.86*40
2024-07-07T23:01:35.1800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,59.96*4E
2024-07-07T23:01:36.1798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,59.89*43
2024-07-07T23:01:37.1795941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,59.69*48
2024-07-07T23:01:38.1794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,59.43*4A
2024-07-07T23:01:39.1792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.21*64
2024-07-07T23:01:40.1790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,59.15*6E
2024-07-07T23:01:41.1836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,59.19*61
2024-07-07T23:01:42.1866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,59.26*45
2024-07-07T23:01:43.1864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,59.27*42
2024-07-07T23:01:44.1862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,59.19*44
2024-07-07T23:01:45.1861133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.10*42
2024-07-07T23:01:46.1857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.08*46
2024-07-07T23:01:47.1856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,59.11*43
2024-07-07T23:01:48.1853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,59.08*48
2024-07-07T23:01:49.1901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,59.02*44
2024-07-07T23:01:50.1813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,59.02*49
2024-07-07T23:01:51.1809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,59.11*67
2024-07-07T23:01:52.1809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,59.22*69
2024-07-07T23:01:53.1806073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,59.27*66
2024-07-07T23:01:54.1805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.24*4A
2024-07-07T23:01:55.1803088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,59.13*41
2024-07-07T23:01:56.1801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,58.97*41
2024-07-07T23:01:57.1799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,58.89*44
2024-07-07T23:01:58.1797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.01*63
2024-07-07T23:01:59.1795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,59.28*6D
2024-07-07T23:02:00.1792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,59.64*4B
2024-07-07T23:02:01.1791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,60.00*43
2024-07-07T23:02:02.1787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,60.18*4A
2024-07-07T23:02:03.1787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,60.09*40
2024-07-07T23:02:04.1842879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,59.91*47
2024-07-07T23:02:05.1743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,59.84*40
2024-07-07T23:02:06.1771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,59.87*67
2024-07-07T23:02:07.1807051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,59.99*6E
2024-07-07T23:02:08.1803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,60.15*62
2024-07-07T23:02:09.1802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,60.28*42
2024-07-07T23:02:10.1800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.42*4D
2024-07-07T23:02:11.1799100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,60.60*4A
2024-07-07T23:02:12.1797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,60.75*4B
2024-07-07T23:02:13.1795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,60.88*4A
2024-07-07T23:02:14.1793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,60.98*4F
2024-07-07T23:02:15.1791415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,61.00*4F
2024-07-07T23:02:16.1789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,60.96*48
2024-07-07T23:02:17.1787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,60.97*6E
2024-07-07T23:02:18.1785401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,61.11*48
2024-07-07T23:02:19.1783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,61.38*68
2024-07-07T23:02:20.1781180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,61.69*60
2024-07-07T23:02:21.1779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,61.91*6C
2024-07-07T23:02:22.1776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,61.97*49
2024-07-07T23:02:23.1837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,61.86*46
2024-07-07T23:02:24.1834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,61.66*44
2024-07-07T23:02:25.1832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,61.50*4F
2024-07-07T23:02:26.1831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,61.55*4A
2024-07-07T23:02:27.1829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,61.76*67
2024-07-07T23:02:28.1826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,62.07*60
2024-07-07T23:02:29.1825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,62.37*61
2024-07-07T23:02:30.1823639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,62.56*4A
2024-07-07T23:02:31.1821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,62.48*40
2024-07-07T23:02:32.1819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,62.24*4A
2024-07-07T23:02:33.1817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,61.98*6D
2024-07-07T23:02:34.1815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,61.86*6F
2024-07-07T23:02:35.1812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,61.92*6A
2024-07-07T23:02:36.1810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,62.01*60
2024-07-07T23:02:37.1809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,62.04*63
2024-07-07T23:02:38.1807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,62.03*61
2024-07-07T23:02:39.1840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,61.99*4C
2024-07-07T23:02:40.1838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.94*4C
2024-07-07T23:02:41.1836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,61.87*4E
2024-07-07T23:02:42.1834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,61.71*61
2024-07-07T23:02:43.1832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,61.44*62
2024-07-07T23:02:44.1830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,61.16*4C
2024-07-07T23:02:45.1828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,60.99*47
2024-07-07T23:02:46.1824771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,60.92*46
2024-07-07T23:02:47.1824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,60.92*4B
2024-07-07T23:02:48.1822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,60.92*41
2024-07-07T23:02:49.1820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,60.91*4E
2024-07-07T23:02:50.1818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,60.86*4A
2024-07-07T23:02:51.1816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,60.75*49
2024-07-07T23:02:52.1814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.59*46
2024-07-07T23:02:53.1812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.39*6B
2024-07-07T23:02:54.1810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,60.18*6A
2024-07-07T23:02:55.1808837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,59.91*4D
2024-07-07T23:02:56.1807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,59.61*4D
2024-07-07T23:02:57.1804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,59.35*4E
2024-07-07T23:02:58.1802822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,59.27*43
2024-07-07T23:02:59.1801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,59.40*6B
2024-07-07T23:03:00.1799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,59.54*6D
2024-07-07T23:03:01.1797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,59.68*44
2024-07-07T23:03:02.1822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,59.73*43
2024-07-07T23:03:03.1821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,59.61*4A
2024-07-07T23:03:04.1818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,59.37*44
2024-07-07T23:03:05.1817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,59.15*43
2024-07-07T23:03:06.1815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,59.00*42
2024-07-07T23:03:07.1813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,58.91*62
2024-07-07T23:03:08.1811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,58.88*69
2024-07-07T23:03:09.1809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,59.00*6B
2024-07-07T23:03:10.1808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,59.24*42
2024-07-07T23:03:11.1805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,59.48*4E
2024-07-07T23:03:12.1804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,59.66*40
2024-07-07T23:03:13.1801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,59.68*45
2024-07-07T23:03:14.1799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,59.59*45
2024-07-07T23:03:15.1797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.48*49
2024-07-07T23:03:16.1796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,59.44*6B
2024-07-07T23:03:17.1794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,59.47*65
2024-07-07T23:03:18.1791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,59.50*69
2024-07-07T23:03:19.1789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,59.50*69
2024-07-07T23:03:20.1787819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,59.49*44
2024-07-07T23:03:21.1785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,59.50*46
2024-07-07T23:03:22.1784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,59.60*4D
2024-07-07T23:03:23.1782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,59.84*41
2024-07-07T23:03:24.1858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,60.14*46
2024-07-07T23:03:25.1778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.33*45
2024-07-07T23:03:26.1776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,60.33*4B
2024-07-07T23:03:27.1774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.20*4E
2024-07-07T23:03:28.1719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,60.04*41
2024-07-07T23:03:29.1771692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,59.94*66
2024-07-07T23:03:30.1788215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,59.95*6D
2024-07-07T23:03:31.1818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,60.11*68
2024-07-07T23:03:32.1784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,60.36*49
2024-07-07T23:03:33.1782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,60.60*65
2024-07-07T23:03:34.1780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,60.72*6E
2024-07-07T23:03:35.1815339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,60.74*67
2024-07-07T23:03:36.1813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,60.79*46
2024-07-07T23:03:37.1811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,60.81*45
2024-07-07T23:03:38.1810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,60.70*63
2024-07-07T23:03:39.1807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,60.57*6D
2024-07-07T23:03:40.1805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,60.57*49
2024-07-07T23:03:41.1803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.73*6B
2024-07-07T23:03:42.1801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,60.96*69
2024-07-07T23:03:43.1799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,61.16*66
2024-07-07T23:03:44.1797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,61.28*6E
2024-07-07T23:03:45.1795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,61.25*60
2024-07-07T23:03:46.1793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,61.10*42
2024-07-07T23:03:47.1791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,60.92*41
2024-07-07T23:03:48.1789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,60.81*45
2024-07-07T23:03:49.1787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,60.82*4B
2024-07-07T23:03:50.1786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,60.92*41
2024-07-07T23:03:51.1828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,61.06*49
2024-07-07T23:03:52.1827158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,61.22*49
2024-07-07T23:03:53.1825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,61.33*4D
2024-07-07T23:03:54.1822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,61.28*41
2024-07-07T23:03:55.1821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.05*42
2024-07-07T23:03:56.1818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,60.69*6A
2024-07-07T23:03:57.1816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,60.37*64
2024-07-07T23:03:58.1719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,60.27*64
2024-07-07T23:03:59.1873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,60.40*62
2024-07-07T23:04:00.1739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,60.64*64
2024-07-07T23:04:01.1737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,60.83*66
2024-07-07T23:04:02.1760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,60.83*4B
2024-07-07T23:04:03.1758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,60.48*44
2024-07-07T23:04:04.1757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,59.88*6C
2024-07-07T23:04:05.1755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,59.40*6B
2024-07-07T23:04:06.1774226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.40*6B
2024-07-07T23:04:07.1798520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,59.71*6F
2024-07-07T23:04:08.1796649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,59.98*48
2024-07-07T23:04:09.1793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,60.09*4D
2024-07-07T23:04:10.1836984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,60.01*42
2024-07-07T23:04:11.1835354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,59.83*68
2024-07-07T23:04:12.1832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,59.70*67
2024-07-07T23:04:13.1713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,59.62*4F
2024-07-07T23:04:14.1738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,59.51*45
2024-07-07T23:04:15.1736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,59.36*68
2024-07-07T23:04:16.1734832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,59.22*40
2024-07-07T23:04:17.1888954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,59.05*41
2024-07-07T23:04:18.1790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.90*41
2024-07-07T23:04:19.1789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,58.85*48
2024-07-07T23:04:20.1787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,58.85*41
2024-07-07T23:04:21.1785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,58.93*49
2024-07-07T23:04:22.1783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,59.09*4D
2024-07-07T23:04:23.1810575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,59.25*47
2024-07-07T23:04:24.1808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,59.38*44
2024-07-07T23:04:25.1805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,59.47*4E
2024-07-07T23:04:26.1804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,59.51*62
2024-07-07T23:04:27.1802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,59.44*47
2024-07-07T23:04:28.1800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,59.28*45
2024-07-07T23:04:29.1799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,59.16*6A
2024-07-07T23:04:30.1796961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,59.13*40
2024-07-07T23:04:31.1794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.16*4D
2024-07-07T23:04:32.1792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,59.15*4A
2024-07-07T23:04:33.1790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,59.12*6A
2024-07-07T23:04:34.1788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,59.12*62
2024-07-07T23:04:35.1787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,59.24*43
2024-07-07T23:04:36.1784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,59.49*4A
2024-07-07T23:04:37.1783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,59.75*48
2024-07-07T23:04:38.1780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,59.90*48
2024-07-07T23:04:39.1779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.89*4D
2024-07-07T23:04:40.1776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,59.82*6C
2024-07-07T23:04:41.1775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,59.84*44
2024-07-07T23:04:42.1773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,59.90*6A
2024-07-07T23:04:43.1771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,59.93*47
2024-07-07T23:04:44.1769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,59.91*44
2024-07-07T23:04:45.1766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,59.93*43
2024-07-07T23:04:46.1765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,59.97*6E
2024-07-07T23:04:47.1763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,60.02*6B
2024-07-07T23:04:48.1761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.09*41
2024-07-07T23:04:49.1759236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,60.10*48
2024-07-07T23:04:50.1757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,60.04*4C
2024-07-07T23:04:51.1788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,60.00*49
2024-07-07T23:04:52.1786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,60.04*62
2024-07-07T23:04:53.1784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,60.13*66
2024-07-07T23:04:54.1782033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,60.24*43
2024-07-07T23:04:55.1780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,60.40*46
2024-07-07T23:04:56.1778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,60.59*44
2024-07-07T23:04:57.1809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,60.70*42
2024-07-07T23:04:58.1738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,60.64*45
2024-07-07T23:04:59.1736598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,60.46*4A
2024-07-07T23:05:00.1734322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,60.26*66
2024-07-07T23:05:01.1732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,60.08*69
2024-07-07T23:05:02.1782381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,59.98*6C
2024-07-07T23:05:03.1779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,60.05*63
2024-07-07T23:05:04.1779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,60.22*62
2024-07-07T23:05:05.1777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,60.39*6C
2024-07-07T23:05:06.1801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,60.45*41
2024-07-07T23:05:07.1799864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,60.42*47
2024-07-07T23:05:08.1797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,60.32*4D
2024-07-07T23:05:09.1794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,60.27*4C
2024-07-07T23:05:10.1793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,60.32*4A
2024-07-07T23:05:11.1792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,60.36*65
2024-07-07T23:05:12.1788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,60.35*65
2024-07-07T23:05:13.1787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,60.29*40
2024-07-07T23:05:14.1785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,60.24*6E
2024-07-07T23:05:15.1783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,60.21*67
2024-07-07T23:05:16.1834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,60.17*6A
2024-07-07T23:05:17.1862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,60.11*61
2024-07-07T23:05:18.1879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,60.04*40
2024-07-07T23:05:19.1877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,60.00*4D
2024-07-07T23:05:20.1752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,59.96*48
2024-07-07T23:05:21.1873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,59.94*44
2024-07-07T23:05:22.1776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,59.93*42
2024-07-07T23:05:23.1795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,59.96*46
2024-07-07T23:05:24.1793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,59.94*48
2024-07-07T23:05:25.1791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,59.88*44
2024-07-07T23:05:26.1788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,59.78*42
2024-07-07T23:05:27.1787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,59.75*62
2024-07-07T23:05:28.1812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,59.85*61
2024-07-07T23:05:29.1809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,60.04*4E
2024-07-07T23:05:30.1807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,60.20*4A
2024-07-07T23:05:31.1806132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,60.25*46
2024-07-07T23:05:32.1804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,60.21*46
2024-07-07T23:05:33.1802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,60.11*42
2024-07-07T23:05:34.1843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,59.92*46
2024-07-07T23:05:35.1872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,59.70*69
2024-07-07T23:05:36.1870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,59.59*60
2024-07-07T23:05:37.1755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,59.72*66
2024-07-07T23:05:38.1753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,60.02*64
2024-07-07T23:05:39.1752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,60.37*60
2024-07-07T23:05:40.1750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,60.58*47
2024-07-07T23:05:41.1747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,60.59*4A
2024-07-07T23:05:42.1745590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,60.50*41
2024-07-07T23:05:43.1743555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,60.45*4A
2024-07-07T23:05:44.1741408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,60.53*60
2024-07-07T23:05:45.1739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,60.75*66
2024-07-07T23:05:46.1737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,60.98*63
2024-07-07T23:05:47.1890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,61.09*40
2024-07-07T23:05:48.1889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,61.03*42
2024-07-07T23:05:49.1787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,60.83*6E
2024-07-07T23:05:50.1786218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,60.63*4D
2024-07-07T23:05:51.1783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,60.59*6E
2024-07-07T23:05:52.1780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,60.68*66
2024-07-07T23:05:53.1779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,60.78*67
2024-07-07T23:05:54.1777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,60.85*48
2024-07-07T23:05:55.1776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,60.93*40
2024-07-07T23:05:56.1774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,60.98*4F
2024-07-07T23:05:57.1771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,60.96*66
2024-07-07T23:05:58.1769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,60.93*62
2024-07-07T23:05:59.1767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,60.95*61
2024-07-07T23:06:00.1793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,61.04*68
2024-07-07T23:06:01.1844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,61.15*60
2024-07-07T23:06:02.1841965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,61.26*66
2024-07-07T23:06:03.1840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,61.27*4A
2024-07-07T23:06:04.1839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,61.20*46
2024-07-07T23:06:05.1836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,61.08*45
2024-07-07T23:06:06.1747953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,60.93*4C
2024-07-07T23:06:07.1825115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,60.75*48
2024-07-07T23:06:08.1823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,60.63*4C
2024-07-07T23:06:09.1821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,60.60*45
2024-07-07T23:06:10.1849288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,60.66*4D
2024-07-07T23:06:11.1847936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,60.77*4B
2024-07-07T23:06:12.1845320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,60.84*62
2024-07-07T23:06:13.1844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,60.81*69
2024-07-07T23:06:14.1854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,60.67*44
2024-07-07T23:06:15.1839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,60.47*49
2024-07-07T23:06:16.1837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.30*49
2024-07-07T23:06:17.1836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,60.17*4F
2024-07-07T23:06:18.1834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,60.02*48
2024-07-07T23:06:19.1830438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.90*4A
2024-07-07T23:06:20.1830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,59.91*42
2024-07-07T23:06:21.1864419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,60.06*4B
2024-07-07T23:06:22.1862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,60.19*4F
2024-07-07T23:06:23.1862103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.20*42
2024-07-07T23:06:24.1885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.11*46
2024-07-07T23:06:25.1883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,59.87*4A
2024-07-07T23:06:26.1762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,59.56*6F
2024-07-07T23:06:27.1761313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,59.38*49
2024-07-07T23:06:28.1791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,59.49*63
2024-07-07T23:06:29.1790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,59.81*6B
2024-07-07T23:06:30.1789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,60.18*68
2024-07-07T23:06:31.1785436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,60.40*4D
2024-07-07T23:06:32.1784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.30*41
2024-07-07T23:06:33.1805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,59.95*66
2024-07-07T23:06:34.1803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,59.60*6F
2024-07-07T23:06:35.1802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,59.49*42
2024-07-07T23:06:36.1799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,59.68*6E
2024-07-07T23:06:37.1798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,60.08*62
2024-07-07T23:06:38.1796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.84,60.49*41
2024-07-07T23:06:39.1858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,60.76*47
2024-07-07T23:06:40.1882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,60.77*41
2024-07-07T23:06:41.1880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,60.60*4B
2024-07-07T23:06:42.1755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,60.40*4E
2024-07-07T23:06:43.1753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,60.30*4B
2024-07-07T23:06:44.1806134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,60.33*47
2024-07-07T23:06:45.1803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,60.48*69
2024-07-07T23:06:46.1801940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,60.69*6E
2024-07-07T23:06:47.1799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,60.84*48
2024-07-07T23:06:48.1796939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,60.93*4F
2024-07-07T23:06:49.1796110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,60.92*4F
2024-07-07T23:06:50.1794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,60.82*4C
2024-07-07T23:06:51.1792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,60.74*48
2024-07-07T23:06:52.1789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,60.78*6A
2024-07-07T23:06:53.1788765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,60.92*66
2024-07-07T23:06:54.1852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,61.10*40
2024-07-07T23:06:55.1783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,61.21*4E
2024-07-07T23:06:56.1782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,61.20*4B
2024-07-07T23:06:57.1780399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,61.14*6E
2024-07-07T23:06:58.1778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,61.05*4F
2024-07-07T23:06:59.1778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,60.94*6F
2024-07-07T23:07:00.1774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,60.83*46
2024-07-07T23:07:01.1772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,60.83*44
2024-07-07T23:07:02.1770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,60.97*43
2024-07-07T23:07:03.1768494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,61.17*4D
2024-07-07T23:07:04.1766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,61.29*40
2024-07-07T23:07:05.1764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,61.28*4F
2024-07-07T23:07:06.1762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,61.16*40
2024-07-07T23:07:07.1760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,60.99*4A
2024-07-07T23:07:08.1759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,60.91*68
2024-07-07T23:07:09.1757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,60.94*6D
2024-07-07T23:07:10.1754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,61.00*6F
2024-07-07T23:07:11.1752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,61.01*63
2024-07-07T23:07:12.1751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,60.94*44
2024-07-07T23:07:13.1749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,60.80*44
2024-07-07T23:07:14.1902196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,60.67*45
2024-07-07T23:07:15.1745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,60.55*64
2024-07-07T23:07:16.1742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,60.47*4A
2024-07-07T23:07:17.1741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.49*6D
2024-07-07T23:07:18.1738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,60.61*61
2024-07-07T23:07:19.1893367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,60.78*4B
2024-07-07T23:07:20.1889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,60.86*4D
2024-07-07T23:07:21.1888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,60.78*48
2024-07-07T23:07:22.1887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,60.54*4D
2024-07-07T23:07:23.1885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,60.30*40
2024-07-07T23:07:24.1882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,60.19*46
2024-07-07T23:07:25.1881067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,60.20*44
2024-07-07T23:07:26.1879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,60.28*40
2024-07-07T23:07:27.1877482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.36*42
2024-07-07T23:07:28.1909855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,60.38*4A
2024-07-07T23:07:29.1873676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,60.32*4C
2024-07-07T23:07:30.1871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,60.22*67
2024-07-07T23:07:31.1869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.13*64
2024-07-07T23:07:32.1867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,60.04*49
2024-07-07T23:07:33.1866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.99*46
2024-07-07T23:07:34.1863599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,60.00*4D
2024-07-07T23:07:35.1862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,60.06*4C
2024-07-07T23:07:36.1860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,60.11*49
2024-07-07T23:07:37.1858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,60.13*44
2024-07-07T23:07:38.1856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,60.08*41
2024-07-07T23:07:39.1854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,60.02*46
2024-07-07T23:07:40.1852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,60.03*67
2024-07-07T23:07:41.1850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,60.09*60
2024-07-07T23:07:42.1848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,60.16*64
2024-07-07T23:07:43.1766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,60.17*6C
2024-07-07T23:07:44.1764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,60.06*45
2024-07-07T23:07:45.1761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,59.88*60
2024-07-07T23:07:46.1783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,59.72*60
2024-07-07T23:07:47.1781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,59.69*67
2024-07-07T23:07:48.1779196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.77*4D
2024-07-07T23:07:49.1845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,59.82*4B
2024-07-07T23:07:50.1842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,59.82*49
2024-07-07T23:07:51.1840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,59.76*4C
2024-07-07T23:07:52.1838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,59.62*46
2024-07-07T23:07:53.1837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,59.56*4C
2024-07-07T23:07:54.1835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,59.66*40
2024-07-07T23:07:55.1833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.85*48
2024-07-07T23:07:56.1831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,60.03*6C
2024-07-07T23:07:57.1862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,60.16*62
2024-07-07T23:07:58.1860214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,60.13*49
2024-07-07T23:07:59.1896700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,59.86*4B
2024-07-07T23:08:00.1945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,59.52*6D
2024-07-07T23:08:01.1835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,59.22*6D
2024-07-07T23:08:02.1833727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,59.04*61
2024-07-07T23:08:03.1831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,59.03*4A
2024-07-07T23:08:04.1830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,59.13*49
2024-07-07T23:08:05.1828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,59.32*48
2024-07-07T23:08:06.1856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,59.62*45
2024-07-07T23:08:07.1855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,60.02*43
2024-07-07T23:08:08.1853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,60.42*47
2024-07-07T23:08:09.1851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,60.62*49
2024-07-07T23:08:10.1873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,60.49*47
2024-07-07T23:08:11.1784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,60.09*6A
2024-07-07T23:08:12.1782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,59.63*69
2024-07-07T23:08:13.1780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,59.40*63
2024-07-07T23:08:14.1778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,59.45*69
2024-07-07T23:08:15.1776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,59.76*65
2024-07-07T23:08:16.1775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,60.14*61
2024-07-07T23:08:17.1772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,60.44*40
2024-07-07T23:08:18.1877580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,60.59*46
2024-07-07T23:08:19.1779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,60.58*49
2024-07-07T23:08:20.1855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,60.44*45
2024-07-07T23:08:21.1854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,60.26*4E
2024-07-07T23:08:22.1852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,60.13*4D
2024-07-07T23:08:23.1850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,60.14*42
2024-07-07T23:08:24.1848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.27*48
2024-07-07T23:08:25.1846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,60.43*68
2024-07-07T23:08:26.1844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,60.60*64
2024-07-07T23:08:27.1843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,60.72*40
2024-07-07T23:08:28.1839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,60.81*4E
2024-07-07T23:08:29.1838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,60.86*4D
2024-07-07T23:08:30.1836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,60.82*43
2024-07-07T23:08:31.1834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,60.65*6B
2024-07-07T23:08:32.1832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,60.42*65
2024-07-07T23:08:33.1848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.25*61
2024-07-07T23:08:34.1846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,60.24*66
2024-07-07T23:08:35.1844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,60.34*6B
2024-07-07T23:08:36.1842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,60.50*42
2024-07-07T23:08:37.1840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,60.61*4D
2024-07-07T23:08:38.1867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,60.62*4E
2024-07-07T23:08:39.1865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,60.54*4A
2024-07-07T23:08:40.1863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,60.47*4D
2024-07-07T23:08:41.1861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,60.48*64
2024-07-07T23:08:42.1859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,60.56*61
2024-07-07T23:08:43.1856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,60.64*4C
2024-07-07T23:08:44.1758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,60.63*4B
2024-07-07T23:08:45.1755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,60.53*45
2024-07-07T23:08:46.1753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,60.43*4D
2024-07-07T23:08:47.1908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,60.35*48
2024-07-07T23:08:48.1918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,60.27*4A
2024-07-07T23:08:49.1904021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.20*4E
2024-07-07T23:08:50.1902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,60.16*4A
2024-07-07T23:08:51.1779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,60.15*4F
2024-07-07T23:08:52.1777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,60.26*61
2024-07-07T23:08:53.1775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,60.46*4B
2024-07-07T23:08:54.1774576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,60.59*4B
2024-07-07T23:08:55.1771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,60.59*41
2024-07-07T23:08:56.1769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,60.51*4F
2024-07-07T23:08:57.1768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.38*43
2024-07-07T23:08:58.1765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,60.27*66
2024-07-07T23:08:59.1764417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,60.24*6B
2024-07-07T23:09:00.1762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,60.31*67
2024-07-07T23:09:01.1759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,60.42*4F
2024-07-07T23:09:02.1757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,60.52*45
2024-07-07T23:09:03.1773409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,60.61*4A
2024-07-07T23:09:04.1770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,60.71*4F
2024-07-07T23:09:05.1769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,60.81*4C
2024-07-07T23:09:06.1767371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,60.89*4C
2024-07-07T23:09:07.1766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,60.92*45
2024-07-07T23:09:08.1763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,60.88*4B
2024-07-07T23:09:09.1761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,60.74*48
2024-07-07T23:09:10.1788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,60.58*43
2024-07-07T23:09:11.1750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,60.48*6E
2024-07-07T23:09:12.1749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,60.45*67
2024-07-07T23:09:13.1903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,60.52*66
2024-07-07T23:09:14.1901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,60.69*6D
2024-07-07T23:09:15.1770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,60.81*66
2024-07-07T23:09:16.1767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,60.82*4B
2024-07-07T23:09:17.1764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,60.72*4D
2024-07-07T23:09:18.1763591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,60.51*42
2024-07-07T23:09:19.1761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,60.26*4D
2024-07-07T23:09:20.1759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,60.11*4B
2024-07-07T23:09:21.1757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,60.10*49
2024-07-07T23:09:22.1911017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,60.15*4D
2024-07-07T23:09:23.1908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,60.23*49
2024-07-07T23:09:24.1751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,60.28*6D
2024-07-07T23:09:25.1905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,60.17*6C
2024-07-07T23:09:26.1902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,59.94*40
2024-07-07T23:09:27.1901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,59.72*4E
2024-07-07T23:09:28.1899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,59.59*48
2024-07-07T23:09:29.1897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.63*65
2024-07-07T23:09:30.1896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,59.77*40
2024-07-07T23:09:31.1893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,59.87*4A
2024-07-07T23:09:32.1757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,59.92*4D
2024-07-07T23:09:33.1755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,59.90*4F
2024-07-07T23:09:34.1753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,59.79*4F
2024-07-07T23:09:35.1751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,59.63*42
2024-07-07T23:09:36.1749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,59.49*69
2024-07-07T23:09:37.1747578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,59.49*4E
2024-07-07T23:09:38.1902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,59.67*6B
2024-07-07T23:09:39.1900300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,59.94*6E
2024-07-07T23:09:40.1898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,60.05*43
2024-07-07T23:09:41.1895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,59.94*48
2024-07-07T23:09:42.1981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,59.70*43
2024-07-07T23:09:43.1892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,59.49*4B
2024-07-07T23:09:44.1890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,59.42*4C
2024-07-07T23:09:45.1888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,59.48*68
2024-07-07T23:09:46.1886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,59.62*67
2024-07-07T23:09:47.1884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,59.83*6E
2024-07-07T23:09:48.1881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,60.06*40
2024-07-07T23:09:49.1911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,60.25*4E
2024-07-07T23:09:50.1908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,60.29*40
2024-07-07T23:09:51.1907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,60.22*60
2024-07-07T23:09:52.1747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,60.15*6A
2024-07-07T23:09:53.1746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,60.22*69
2024-07-07T23:09:54.1744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,60.37*63
2024-07-07T23:09:55.1898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,60.49*6D
2024-07-07T23:09:56.1896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,60.52*41
2024-07-07T23:09:57.1895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,60.46*4A
2024-07-07T23:09:58.1802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,60.37*4B
2024-07-07T23:09:59.1800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,60.31*48
2024-07-07T23:10:00.1798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.35*4D
2024-07-07T23:10:01.1796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,60.46*61
2024-07-07T23:10:02.1793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,60.67*60
2024-07-07T23:10:03.1791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,60.93*69
2024-07-07T23:10:04.1790170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,61.19*4F
2024-07-07T23:10:05.1788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,61.39*41
2024-07-07T23:10:06.1806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,61.41*4D
2024-07-07T23:10:07.1803859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,61.16*4E
2024-07-07T23:10:08.1802728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,60.79*6B
2024-07-07T23:10:09.1836492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,60.55*6E
2024-07-07T23:10:10.1864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,60.53*62
2024-07-07T23:10:11.1862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,60.76*44
2024-07-07T23:10:12.1860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,61.16*46
2024-07-07T23:10:13.1858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,61.43*44
2024-07-07T23:10:14.1916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,61.38*42
2024-07-07T23:10:15.1914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,61.07*4C
2024-07-07T23:10:16.1911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,60.75*44
2024-07-07T23:10:17.1910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,60.58*64
2024-07-07T23:10:18.1908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,60.61*43
2024-07-07T23:10:19.1905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,60.73*48
2024-07-07T23:10:20.1904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,60.85*40
2024-07-07T23:10:21.1903227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,60.88*4E
2024-07-07T23:10:22.1901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,60.84*4C
2024-07-07T23:10:23.1899140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,60.72*4E
2024-07-07T23:10:24.1896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,60.58*40
2024-07-07T23:10:25.1894763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,60.44*4E
2024-07-07T23:10:26.1892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.32*41
2024-07-07T23:10:27.1891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,60.21*44
2024-07-07T23:10:28.1888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,60.10*4F
2024-07-07T23:10:29.1887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,60.01*4A
2024-07-07T23:10:30.1758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,60.01*6B
2024-07-07T23:10:31.1785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,60.10*64
2024-07-07T23:10:32.1783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,60.19*49
2024-07-07T23:10:33.1781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,60.20*4F
2024-07-07T23:10:34.1780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,60.09*44
2024-07-07T23:10:35.1778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,59.92*48
2024-07-07T23:10:36.1775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,59.77*45
2024-07-07T23:10:37.1774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,59.68*4F
2024-07-07T23:10:38.1772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,59.69*69
2024-07-07T23:10:39.1769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,59.83*65
2024-07-07T23:10:40.1822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,60.07*6F
2024-07-07T23:10:41.1820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,60.31*6D
2024-07-07T23:10:42.1818466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,60.40*48
2024-07-07T23:10:43.1816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,60.24*49
2024-07-07T23:10:44.1815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,59.92*44
2024-07-07T23:10:45.1812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,59.60*65
2024-07-07T23:10:46.1811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,59.42*44
2024-07-07T23:10:47.1808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,59.45*43
2024-07-07T23:10:48.1806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,59.66*4C
2024-07-07T23:10:49.1804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,59.98*6F
2024-07-07T23:10:50.1803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,60.37*60
2024-07-07T23:10:51.1800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,60.68*45
2024-07-07T23:10:52.1798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,60.83*42
2024-07-07T23:10:53.1797078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,60.83*4A
2024-07-07T23:10:54.1793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,60.68*41
2024-07-07T23:10:55.1792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,60.43*49
2024-07-07T23:10:56.1787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.21*6F
2024-07-07T23:10:57.1834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,60.11*6A
2024-07-07T23:10:58.1752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,60.15*63
2024-07-07T23:10:59.1779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,60.34*65
2024-07-07T23:11:00.1776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,60.61*60
2024-07-07T23:11:01.1772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,60.86*4C
2024-07-07T23:11:02.1823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,61.02*42
2024-07-07T23:11:03.1819412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,61.07*4A
2024-07-07T23:11:04.1818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,61.02*40
2024-07-07T23:11:05.1815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,60.91*4D
2024-07-07T23:11:06.1813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,60.80*49
2024-07-07T23:11:07.1810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.74*45
2024-07-07T23:11:08.1808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,60.76*64
2024-07-07T23:11:09.1805874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,60.83*65
2024-07-07T23:11:10.1744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,60.97*6F
2024-07-07T23:11:11.1799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,61.19*65
2024-07-07T23:11:12.1797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,61.32*62
2024-07-07T23:11:13.1794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.25*6D
2024-07-07T23:11:14.1840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,61.01*49
2024-07-07T23:11:15.1838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,60.71*49
2024-07-07T23:11:16.1879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,60.43*48
2024-07-07T23:11:17.1877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,60.18*41
2024-07-07T23:11:18.1902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,60.04*4F
2024-07-07T23:11:19.1901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,60.07*47
2024-07-07T23:11:20.1898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,60.20*4C
2024-07-07T23:11:21.1775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,60.35*4E
2024-07-07T23:11:22.1774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,60.43*4B
2024-07-07T23:11:23.1771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,60.42*45
2024-07-07T23:11:24.1768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,60.36*4D
2024-07-07T23:11:25.1767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,60.28*69
2024-07-07T23:11:26.1765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,60.17*65
2024-07-07T23:11:27.1786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,60.03*64
2024-07-07T23:11:28.1760781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,59.84*6F
2024-07-07T23:11:29.1758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,59.63*45
2024-07-07T23:11:30.1756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,59.41*42
2024-07-07T23:11:31.1754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,59.21*48
2024-07-07T23:11:32.1774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,59.07*69
2024-07-07T23:11:33.1772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,59.00*49
2024-07-07T23:11:34.1796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,59.03*43
2024-07-07T23:11:35.1817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,59.17*45
2024-07-07T23:11:36.1849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,59.38*43
2024-07-07T23:11:37.1832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,59.57*4A
2024-07-07T23:11:38.1830983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,59.69*49
2024-07-07T23:11:39.1828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,59.69*48
2024-07-07T23:11:40.1826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,59.65*49
2024-07-07T23:11:41.1855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.56*40
2024-07-07T23:11:42.1891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,59.51*4E
2024-07-07T23:11:43.1889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,59.56*6A
2024-07-07T23:11:44.1731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,59.64*46
2024-07-07T23:11:45.1884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,59.69*60
2024-07-07T23:11:46.1883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,59.68*63
2024-07-07T23:11:47.1880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,59.62*6E
2024-07-07T23:11:48.1879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,59.53*4B
2024-07-07T23:11:49.1877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,59.53*4A
2024-07-07T23:11:50.1874720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,59.58*47
2024-07-07T23:11:51.1873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,59.64*48
2024-07-07T23:11:52.1870893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,59.75*46
2024-07-07T23:11:53.1869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,59.91*41
2024-07-07T23:11:54.1866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,60.05*44
2024-07-07T23:11:55.1864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,60.11*45
2024-07-07T23:11:56.1863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,60.12*49
2024-07-07T23:11:57.1860312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,60.12*4C
2024-07-07T23:11:58.1859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,60.12*67
2024-07-07T23:11:59.1857563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.16*61
2024-07-07T23:12:00.1854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,60.26*6F
2024-07-07T23:12:01.1854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.40*4E
2024-07-07T23:12:02.1851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,60.52*44
2024-07-07T23:12:03.1849913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,60.62*6E
2024-07-07T23:12:04.1848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.68*42
2024-07-07T23:12:05.1846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,60.72*63
2024-07-07T23:12:06.1843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,60.71*62
2024-07-07T23:12:07.1864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,60.61*42
2024-07-07T23:12:08.1898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,60.55*48
2024-07-07T23:12:09.1895977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,60.59*46
2024-07-07T23:12:10.1736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,60.80*69
2024-07-07T23:12:11.1766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,61.08*40
2024-07-07T23:12:12.1764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,61.27*4E
2024-07-07T23:12:13.1763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,61.31*45
2024-07-07T23:12:14.1760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,61.22*6E
2024-07-07T23:12:15.1758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,61.05*6F
2024-07-07T23:12:16.1912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,61.00*4C
2024-07-07T23:12:17.1754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,61.06*61
2024-07-07T23:12:18.1753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,61.11*63
2024-07-07T23:12:19.1750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,61.13*60
2024-07-07T23:12:20.1905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,61.07*48
2024-07-07T23:12:21.1902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,60.92*48
2024-07-07T23:12:22.1901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,60.75*42
2024-07-07T23:12:23.1898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.59*46
2024-07-07T23:12:24.1795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,60.47*44
2024-07-07T23:12:25.1793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,60.34*4A
2024-07-07T23:12:26.1791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,60.18*43
2024-07-07T23:12:27.1814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,60.12*46
2024-07-07T23:12:28.1812289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.18*40
2024-07-07T23:12:29.1810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,60.31*40
2024-07-07T23:12:30.1809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,60.49*45
2024-07-07T23:12:31.1807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,60.61*4A
2024-07-07T23:12:32.1806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,60.59*41
2024-07-07T23:12:33.1803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,60.44*4F
2024-07-07T23:12:34.1801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,60.19*43
2024-07-07T23:12:35.1799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,59.89*6B
2024-07-07T23:12:36.1798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,59.67*4F
2024-07-07T23:12:37.1795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,59.67*47
2024-07-07T23:12:38.1793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,59.82*62
2024-07-07T23:12:39.1790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,60.00*64
2024-07-07T23:12:40.1815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,60.10*48
2024-07-07T23:12:41.1812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,60.02*47
2024-07-07T23:12:42.1850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,59.81*49
2024-07-07T23:12:43.1865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,59.61*44
2024-07-07T23:12:44.1866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,59.61*46
2024-07-07T23:12:45.1860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,59.80*66
2024-07-07T23:12:46.1860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,60.09*44
2024-07-07T23:12:47.1858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,60.36*41
2024-07-07T23:12:48.1855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,60.51*41
2024-07-07T23:12:49.1854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,60.49*44
2024-07-07T23:12:50.1850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,60.31*4A
2024-07-07T23:12:51.1850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,60.07*4D
2024-07-07T23:12:52.1847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,59.87*44
2024-07-07T23:12:53.1844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,59.74*45
2024-07-07T23:12:54.1842990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,59.75*64
2024-07-07T23:12:55.1840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,59.92*6E
2024-07-07T23:12:56.1840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,60.15*4D
2024-07-07T23:12:57.1838307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,60.30*40
2024-07-07T23:12:58.1835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,60.24*4C
2024-07-07T23:12:59.1876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,59.98*4A
2024-07-07T23:13:00.1758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,59.77*44
2024-07-07T23:13:01.1757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,59.77*42
2024-07-07T23:13:02.1755143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,59.92*44
2024-07-07T23:13:03.1751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,60.15*44
2024-07-07T23:13:04.1904897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,60.35*4E
2024-07-07T23:13:05.1902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,60.43*46
2024-07-07T23:13:06.1743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,60.44*62
2024-07-07T23:13:07.1741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,60.49*6E
2024-07-07T23:13:08.1738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,60.50*61
2024-07-07T23:13:09.1891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.43*44
2024-07-07T23:13:10.1889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,60.31*48
2024-07-07T23:13:11.1783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,60.22*4C
2024-07-07T23:13:12.1781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,60.18*46
2024-07-07T23:13:13.1779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,60.23*66
2024-07-07T23:13:14.1776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,60.29*6B
2024-07-07T23:13:15.1807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,60.32*47
2024-07-07T23:13:16.1804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,60.31*4C
2024-07-07T23:13:17.1802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,60.24*4A
2024-07-07T23:13:18.1799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,60.18*44
2024-07-07T23:13:19.1797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,60.21*4F
2024-07-07T23:13:20.1794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.37*63
2024-07-07T23:13:21.1793448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,60.63*6E
2024-07-07T23:13:22.1790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,60.91*40
2024-07-07T23:13:23.1788320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,61.10*44
2024-07-07T23:13:24.1786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,61.05*4F
2024-07-07T23:13:25.1783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,60.74*66
2024-07-07T23:13:26.1782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,60.31*45
2024-07-07T23:13:27.1781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,59.94*48
2024-07-07T23:13:28.1777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,59.76*64
2024-07-07T23:13:29.1809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,59.87*67
2024-07-07T23:13:30.1859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,60.21*4D
2024-07-07T23:13:31.1858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,60.61*43
2024-07-07T23:13:32.1857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,60.81*4A
2024-07-07T23:13:33.1854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,60.78*41
2024-07-07T23:13:34.1851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,60.60*4F
2024-07-07T23:13:35.1850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,60.39*4C
2024-07-07T23:13:36.1847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.24*63
2024-07-07T23:13:37.1846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,60.23*64
2024-07-07T23:13:38.1875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,60.34*6C
2024-07-07T23:13:39.1873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,60.47*60
2024-07-07T23:13:40.1871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,60.55*61
2024-07-07T23:13:41.1869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,60.58*44
2024-07-07T23:13:42.1866952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,60.56*41
2024-07-07T23:13:43.1865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,60.48*47
2024-07-07T23:13:44.1862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,60.32*66
2024-07-07T23:13:45.1861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,60.05*69
2024-07-07T23:13:46.1859538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,59.71*69
2024-07-07T23:13:47.1857131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,59.47*43
2024-07-07T23:13:48.1854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,59.51*6A
2024-07-07T23:13:49.1852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,59.90*6B
2024-07-07T23:13:50.1851353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,60.51*63
2024-07-07T23:13:51.1849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,61.02*4D
2024-07-07T23:13:52.1845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,61.19*4F
2024-07-07T23:13:53.1844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,60.95*48
2024-07-07T23:13:54.1843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,60.44*43
2024-07-07T23:13:55.1841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,59.96*6D
2024-07-07T23:13:56.1838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,59.73*45
2024-07-07T23:13:57.1836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.88,59.80*4B
2024-07-07T23:13:58.1884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,60.06*60
2024-07-07T23:13:59.1883109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,60.37*62
2024-07-07T23:14:00.1881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,60.54*4A
2024-07-07T23:14:01.1879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,60.49*49
2024-07-07T23:14:02.1877017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,60.26*42
2024-07-07T23:14:03.1875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,59.99*42
2024-07-07T23:14:04.1873421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,59.84*4A
2024-07-07T23:14:05.1871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,59.85*4D
2024-07-07T23:14:06.1867663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,59.96*6D
2024-07-07T23:14:07.1867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,60.18*6B
2024-07-07T23:14:08.1865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,60.45*6B
2024-07-07T23:14:09.1863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,60.67*44
2024-07-07T23:14:10.1861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,60.71*4A
2024-07-07T23:14:11.1859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,60.58*40
2024-07-07T23:14:12.1856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,60.31*64
2024-07-07T23:14:13.1854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,60.00*46
2024-07-07T23:14:14.1854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,59.82*44
2024-07-07T23:14:15.1851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,59.78*67
2024-07-07T23:14:16.1848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,59.90*60
2024-07-07T23:14:17.1847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,60.09*4C
2024-07-07T23:14:18.1845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,60.17*48
2024-07-07T23:14:19.1843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,60.14*49
2024-07-07T23:14:20.1841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,60.16*44
2024-07-07T23:14:21.1755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,60.25*4C
2024-07-07T23:14:22.1754434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,60.36*62
2024-07-07T23:14:23.1752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,60.42*67
2024-07-07T23:14:24.1750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,60.38*6A
2024-07-07T23:14:25.1748491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,60.29*44
2024-07-07T23:14:26.1808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,60.22*4A
2024-07-07T23:14:27.1744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,60.17*48
2024-07-07T23:14:28.1898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,60.09*6A
2024-07-07T23:14:29.1896516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,60.02*6C
2024-07-07T23:14:30.1894895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,60.00*62
2024-07-07T23:14:31.1891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,60.01*62
2024-07-07T23:14:32.1816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,59.97*68
2024-07-07T23:14:33.1908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,59.79*49
2024-07-07T23:14:34.1905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,59.59*4B
2024-07-07T23:14:35.1904222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,59.53*4A
2024-07-07T23:14:36.1745899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,59.64*43
2024-07-07T23:14:37.1744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,59.92*49
2024-07-07T23:14:38.1772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,60.24*42
2024-07-07T23:14:39.1794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,60.38*4F
2024-07-07T23:14:40.1769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,60.29*46
2024-07-07T23:14:41.1767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,60.01*42
2024-07-07T23:14:42.1765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,59.67*4D
2024-07-07T23:14:43.1781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,59.39*49
2024-07-07T23:14:44.1779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,59.31*62
2024-07-07T23:14:45.1777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,59.49*63
2024-07-07T23:14:46.1776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,59.78*60
2024-07-07T23:14:47.1774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,60.09*47
2024-07-07T23:14:48.1772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,60.36*4E
2024-07-07T23:14:49.1791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,60.54*44
2024-07-07T23:14:50.1789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,60.60*47
2024-07-07T23:14:51.1787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,60.49*40
2024-07-07T23:14:52.1785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,60.27*61
2024-07-07T23:14:53.1782872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,60.08*69
2024-07-07T23:14:54.1781195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,60.02*4A
2024-07-07T23:14:55.1778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,60.12*67
2024-07-07T23:14:56.1777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,60.35*64
2024-07-07T23:14:57.1775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,60.58*6B
2024-07-07T23:14:58.1773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,60.74*6D
2024-07-07T23:14:59.1810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,60.81*4C
2024-07-07T23:15:00.1807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,60.80*41
2024-07-07T23:15:01.1806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,60.71*40
2024-07-07T23:15:02.1803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,60.56*4F
2024-07-07T23:15:03.1830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,60.48*4F
2024-07-07T23:15:04.1829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,60.48*44
2024-07-07T23:15:05.1785747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,60.62*4D
2024-07-07T23:15:06.1783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,60.84*42
2024-07-07T23:15:07.1781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,61.00*6E
2024-07-07T23:15:08.1876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,61.04*68
2024-07-07T23:15:09.1873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,61.02*43
2024-07-07T23:15:10.1872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,61.04*47
2024-07-07T23:15:11.1870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,61.14*69
2024-07-07T23:15:12.1868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,61.26*67
2024-07-07T23:15:13.1866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,61.21*43
2024-07-07T23:15:14.1864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,61.01*43
2024-07-07T23:15:15.1862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,60.79*46
2024-07-07T23:15:16.1861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,60.68*45
2024-07-07T23:15:17.1858657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,60.78*43
2024-07-07T23:15:18.1856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,61.03*4D
2024-07-07T23:15:19.1854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,61.29*42
2024-07-07T23:15:20.1852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,61.46*42
2024-07-07T23:15:21.1850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,61.50*48
2024-07-07T23:15:22.1874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,61.41*4A
2024-07-07T23:15:23.1872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,61.31*4D
2024-07-07T23:15:24.1870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,61.29*68
2024-07-07T23:15:25.1868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,61.29*6F
2024-07-07T23:15:26.1865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,61.25*48
2024-07-07T23:15:27.1864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,61.22*4F
2024-07-07T23:15:28.1862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,61.17*4E
2024-07-07T23:15:29.1888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,61.13*45
2024-07-07T23:15:30.1886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,61.16*4D
2024-07-07T23:15:31.1884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,61.24*62
2024-07-07T23:15:32.1881820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,61.36*65
2024-07-07T23:15:33.1879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,61.39*61
2024-07-07T23:15:34.1878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,61.26*49
2024-07-07T23:15:35.1876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,61.08*43
2024-07-07T23:15:36.1874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,60.96*41
2024-07-07T23:15:37.1872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,61.01*47
2024-07-07T23:15:38.1914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,61.24*41
2024-07-07T23:15:39.1799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,61.54*65
2024-07-07T23:15:40.1796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,61.70*4F
2024-07-07T23:15:41.1795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,61.58*49
2024-07-07T23:15:42.1830946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,61.27*43
2024-07-07T23:15:43.1830887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,60.96*4B
2024-07-07T23:15:44.1828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,60.80*65
2024-07-07T23:15:45.1826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,60.80*61
2024-07-07T23:15:46.1824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,60.91*6C
2024-07-07T23:15:47.1822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,61.04*45
2024-07-07T23:15:48.1840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,61.10*4C
2024-07-07T23:15:49.1838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,61.07*42
2024-07-07T23:15:50.1836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,60.96*47
2024-07-07T23:15:51.1833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,60.86*44
2024-07-07T23:15:52.1833325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.90*46
2024-07-07T23:15:53.1829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,60.97*4A
2024-07-07T23:15:54.1828693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,60.98*49
2024-07-07T23:15:55.1826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,60.95*47
2024-07-07T23:15:56.1825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,60.89*4C
2024-07-07T23:15:57.1823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,60.89*6C
2024-07-07T23:15:58.1785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.99*69
2024-07-07T23:15:59.1782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,61.10*63
2024-07-07T23:16:00.1781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,61.10*47
2024-07-07T23:16:01.1780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,61.03*66
2024-07-07T23:16:02.1777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,60.99*60
2024-07-07T23:16:03.1794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,60.98*64
2024-07-07T23:16:04.1851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,60.97*48
2024-07-07T23:16:05.1849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,60.96*40
2024-07-07T23:16:06.1847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,60.94*42
2024-07-07T23:16:07.1844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,60.89*46
2024-07-07T23:16:08.1842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,60.80*43
2024-07-07T23:16:09.1841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,60.70*4B
2024-07-07T23:16:10.1897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,60.66*62
2024-07-07T23:16:11.1896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,60.72*62
2024-07-07T23:16:12.1776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,60.81*63
2024-07-07T23:16:13.1773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.91*60
2024-07-07T23:16:14.1771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.92*6D
2024-07-07T23:16:15.1769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,60.76*69
2024-07-07T23:16:16.1768283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,60.58*41
2024-07-07T23:16:17.1765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,60.44*48
2024-07-07T23:16:18.1764070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,60.31*44
2024-07-07T23:16:19.1918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,60.20*4F
2024-07-07T23:16:20.1782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,60.10*42
2024-07-07T23:16:21.1780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,60.00*47
2024-07-07T23:16:22.1778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,60.04*40
2024-07-07T23:16:23.1776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,60.21*42
2024-07-07T23:16:24.1774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,60.46*4F
2024-07-07T23:16:25.1772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,60.69*66
2024-07-07T23:16:26.1769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,60.80*69
2024-07-07T23:16:27.1768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.62*4A
2024-07-07T23:16:28.1766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,60.17*62
2024-07-07T23:16:29.1764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,59.62*68
2024-07-07T23:16:30.1763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,59.18*40
2024-07-07T23:16:31.1760717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,58.98*6D
2024-07-07T23:16:32.1759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,59.13*60
2024-07-07T23:16:33.1757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,59.56*6D
2024-07-07T23:16:34.1910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,59.99*4F
2024-07-07T23:16:35.1908943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,60.22*42
2024-07-07T23:16:36.1783268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,60.22*41
2024-07-07T23:16:37.1781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,59.97*42
2024-07-07T23:16:38.1779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,59.56*41
2024-07-07T23:16:39.1777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,59.21*45
2024-07-07T23:16:40.1809555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,59.04*6D
2024-07-07T23:16:41.1806439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,59.14*67
2024-07-07T23:16:42.1860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,59.45*6B
2024-07-07T23:16:43.1858143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,59.82*68
2024-07-07T23:16:44.1856487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,60.05*4E
2024-07-07T23:16:45.1854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,60.04*47
2024-07-07T23:16:46.1852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,59.78*4F
2024-07-07T23:16:47.1850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,59.38*63
2024-07-07T23:16:48.1848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,59.01*6F
2024-07-07T23:16:49.1846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,58.78*4F
2024-07-07T23:16:50.1844378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,58.81*64
2024-07-07T23:16:51.1842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,59.11*6C
2024-07-07T23:16:52.1840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,59.54*47
2024-07-07T23:16:53.1837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,60.00*42
2024-07-07T23:16:54.1836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,60.38*44
2024-07-07T23:16:55.1834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,60.60*46
2024-07-07T23:16:56.1832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,60.63*49
2024-07-07T23:16:57.1885778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,60.48*68
2024-07-07T23:16:58.1882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,60.18*6F
2024-07-07T23:16:59.1881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,59.91*4D
2024-07-07T23:17:00.1879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,59.83*66
2024-07-07T23:17:01.1877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,60.01*63
2024-07-07T23:17:02.1814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,60.31*6D
2024-07-07T23:17:03.1831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,60.57*4A
2024-07-07T23:17:04.1829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,60.71*44
2024-07-07T23:17:05.1827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,60.63*48
2024-07-07T23:17:06.1825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,60.42*4B
2024-07-07T23:17:07.1823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,60.28*4D
2024-07-07T23:17:08.1821999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,60.32*4F
2024-07-07T23:17:09.1819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,60.52*40
2024-07-07T23:17:10.1817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,60.76*4C
2024-07-07T23:17:11.1816840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,60.92*47
2024-07-07T23:17:12.1814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,60.94*44
2024-07-07T23:17:13.1830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,60.81*4D
2024-07-07T23:17:14.1828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,60.69*43
2024-07-07T23:17:15.1854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,60.73*63
2024-07-07T23:17:16.1851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,60.83*64
2024-07-07T23:17:17.1888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,60.83*6D
2024-07-07T23:17:18.1886284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,60.71*67
2024-07-07T23:17:19.1884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,60.52*4D
2024-07-07T23:17:20.1882434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,60.38*47
2024-07-07T23:17:21.1880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.27*44
2024-07-07T23:17:22.1879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,60.19*49
2024-07-07T23:17:23.1877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,60.17*47
2024-07-07T23:17:24.1893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,60.22*45
2024-07-07T23:17:25.1891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,60.36*4F
2024-07-07T23:17:26.1888101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,60.59*40
2024-07-07T23:17:27.1886699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,60.84*48
2024-07-07T23:17:28.1884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,60.96*4F
2024-07-07T23:17:29.1884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,60.92*44
2024-07-07T23:17:30.1881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,60.76*60
2024-07-07T23:17:31.1880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,60.52*61
2024-07-07T23:17:32.1877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,60.27*60
2024-07-07T23:17:33.1876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,60.10*41
2024-07-07T23:17:34.1873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,60.03*41
2024-07-07T23:17:35.1872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,59.99*6F
2024-07-07T23:17:36.1869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,59.98*6D
2024-07-07T23:17:37.1868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,60.06*6F
2024-07-07T23:17:38.1866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,60.22*44
2024-07-07T23:17:39.1864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,60.37*43
2024-07-07T23:17:40.1862688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,60.39*4C
2024-07-07T23:17:41.1860276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,60.26*4A
2024-07-07T23:17:42.1912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,60.06*4D
2024-07-07T23:17:43.1910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,59.91*40
2024-07-07T23:17:44.1908959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,59.90*48
2024-07-07T23:17:45.1791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,60.00*6D
2024-07-07T23:17:46.1790240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,60.24*64
2024-07-07T23:17:47.1788240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,60.54*6A
2024-07-07T23:17:48.1786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,60.65*6D
2024-07-07T23:17:49.1784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.44*4C
2024-07-07T23:17:50.1806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,60.05*60
2024-07-07T23:17:51.1804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,59.65*6C
2024-07-07T23:17:52.1802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,59.41*47
2024-07-07T23:17:53.1798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,59.42*61
2024-07-07T23:17:54.1798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,59.67*63
2024-07-07T23:17:55.1796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,60.05*45
2024-07-07T23:17:56.1792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,60.44*46
2024-07-07T23:17:57.1829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,60.68*44
2024-07-07T23:17:58.1807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,60.65*4E
2024-07-07T23:17:59.1805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,60.46*4A
2024-07-07T23:18:00.1803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,60.25*4D
2024-07-07T23:18:01.1801204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,60.05*61
2024-07-07T23:18:02.1799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,59.94*61
2024-07-07T23:18:03.1797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,59.91*4D
2024-07-07T23:18:04.1795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.90*4B
2024-07-07T23:18:05.1793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,59.99*64
2024-07-07T23:18:06.1813543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,60.15*61
2024-07-07T23:18:07.1844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,60.33*61
2024-07-07T23:18:08.1904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,60.49*47
2024-07-07T23:18:09.1835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,60.51*4A
2024-07-07T23:18:10.1835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,60.34*4B
2024-07-07T23:18:11.1833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,60.07*69
2024-07-07T23:18:12.1831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,59.84*63
2024-07-07T23:18:13.1827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,59.78*6C
2024-07-07T23:18:14.1827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,59.91*66
2024-07-07T23:18:15.1825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,60.06*4A
2024-07-07T23:18:16.1823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,60.11*48
2024-07-07T23:18:17.1821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,60.04*4F
2024-07-07T23:18:18.1819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,60.02*40
2024-07-07T23:18:19.1817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,60.17*6C
2024-07-07T23:18:20.1815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,60.41*6B
2024-07-07T23:18:21.1813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,60.60*68
2024-07-07T23:18:22.1811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,60.63*4C
2024-07-07T23:18:23.1809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,60.46*4C
2024-07-07T23:18:24.1807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,60.23*65
2024-07-07T23:18:25.1829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,60.07*68
2024-07-07T23:18:26.1827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,60.01*4E
2024-07-07T23:18:27.1825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.09*4F
2024-07-07T23:18:28.1823885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,60.25*49
2024-07-07T23:18:29.1821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,60.46*46
2024-07-07T23:18:30.1820129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,60.67*4C
2024-07-07T23:18:31.1818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,60.82*40
2024-07-07T23:18:32.1815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,60.83*46
2024-07-07T23:18:33.1839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,60.64*64
2024-07-07T23:18:34.1837638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,60.25*68
2024-07-07T23:18:35.1834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,59.87*63
2024-07-07T23:18:36.1833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,59.73*40
2024-07-07T23:18:37.1831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,59.89*64
2024-07-07T23:18:38.1829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,60.24*45
2024-07-07T23:18:39.1854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,60.58*41
2024-07-07T23:18:40.1852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,60.76*47
2024-07-07T23:18:41.1850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,60.72*45
2024-07-07T23:18:42.1849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,60.53*48
2024-07-07T23:18:43.1846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,60.24*67
2024-07-07T23:18:44.1845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,59.98*60
2024-07-07T23:18:45.1842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,59.85*62
2024-07-07T23:18:46.1840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,59.85*44
2024-07-07T23:18:47.1838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,59.97*41
2024-07-07T23:18:48.1836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,60.20*43
2024-07-07T23:18:49.1834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,60.46*4C
2024-07-07T23:18:50.1833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,60.67*46
2024-07-07T23:18:51.1848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,60.75*4F
2024-07-07T23:18:52.1828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,60.60*46
2024-07-07T23:18:53.1861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,60.31*67
2024-07-07T23:18:54.1824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,60.02*64
2024-07-07T23:18:55.1823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,59.84*47
2024-07-07T23:18:56.1821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,59.82*66
2024-07-07T23:18:57.1818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,59.91*6C
2024-07-07T23:18:58.1816707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,60.10*4C
2024-07-07T23:18:59.1813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,60.35*4D
2024-07-07T23:19:00.1812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,60.48*4C
2024-07-07T23:19:01.1849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,60.49*47
2024-07-07T23:19:02.1847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,60.43*4B
2024-07-07T23:19:03.1845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,60.31*4E
2024-07-07T23:19:04.1842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,60.18*4D
2024-07-07T23:19:05.1841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,60.10*6C
2024-07-07T23:19:06.1839035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,60.06*65
2024-07-07T23:19:07.1836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,60.04*48
2024-07-07T23:19:08.1835426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,60.01*4A
2024-07-07T23:19:09.1833073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,59.93*49
2024-07-07T23:19:10.1869258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,59.81*4A
2024-07-07T23:19:11.1865896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,59.71*49
2024-07-07T23:19:12.1866535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.74*40
2024-07-07T23:19:13.1865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,59.89*47
2024-07-07T23:19:14.1862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,60.16*45
2024-07-07T23:19:15.1860526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,60.37*48
2024-07-07T23:19:16.1858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,60.29*43
2024-07-07T23:19:17.1856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,59.97*64
2024-07-07T23:19:18.1885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,59.62*63
2024-07-07T23:19:19.1904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,59.44*42
2024-07-07T23:19:20.1880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,59.57*6B
2024-07-07T23:19:21.1879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,59.90*6A
2024-07-07T23:19:22.1877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,60.25*47
2024-07-07T23:19:23.1875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,60.45*4A
2024-07-07T23:19:24.1872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,60.35*4C
2024-07-07T23:19:25.1871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,60.06*45
2024-07-07T23:19:26.1867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,59.81*65
2024-07-07T23:19:27.1861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,59.73*68
2024-07-07T23:19:28.1858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,59.80*63
2024-07-07T23:19:29.1877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,59.97*67
2024-07-07T23:19:30.1769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,60.20*40
2024-07-07T23:19:31.1921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,60.42*4A
2024-07-07T23:19:32.1918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,60.58*4A
2024-07-07T23:19:33.1914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,60.67*40
2024-07-07T23:19:34.1910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,60.61*42
2024-07-07T23:19:35.1906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.38*46
2024-07-07T23:19:36.1795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,60.16*4B
2024-07-07T23:19:37.1792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,60.09*6C
2024-07-07T23:19:38.1789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,60.17*6E
2024-07-07T23:19:39.1786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,60.34*60
2024-07-07T23:19:40.1808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,60.45*60
2024-07-07T23:19:41.1806079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,60.49*46
2024-07-07T23:19:42.1870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,60.50*4E
2024-07-07T23:19:43.1868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,60.54*45
2024-07-07T23:19:44.1865613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,60.57*44
2024-07-07T23:19:45.1862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,60.59*49
2024-07-07T23:19:46.1859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,60.66*45
2024-07-07T23:19:47.1857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,60.71*4E
2024-07-07T23:19:48.1854154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,60.71*4C
2024-07-07T23:19:49.1850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,60.69*64
2024-07-07T23:19:50.1849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,60.71*6F
2024-07-07T23:19:51.1846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,60.74*6C
2024-07-07T23:19:52.1843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,60.76*4E
2024-07-07T23:19:53.1841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,60.78*40
2024-07-07T23:19:54.1872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,60.79*4B
2024-07-07T23:19:55.1837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,60.80*42
2024-07-07T23:19:56.1834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,60.82*45
2024-07-07T23:19:57.1831917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,60.84*4E
2024-07-07T23:19:58.1828599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,60.80*4F
2024-07-07T23:19:59.1827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,60.72*43
2024-07-07T23:20:00.1825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.67*45
2024-07-07T23:20:01.1858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,60.63*62
2024-07-07T23:20:02.1780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,60.56*45
2024-07-07T23:20:03.1901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,60.48*43
2024-07-07T23:20:04.1818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,60.39*6D
2024-07-07T23:20:05.1816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,60.29*43
2024-07-07T23:20:06.1813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,60.20*42
2024-07-07T23:20:07.1811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,60.19*40
2024-07-07T23:20:08.1809671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,60.26*4F
2024-07-07T23:20:09.1807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,60.33*4C
2024-07-07T23:20:10.1805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,60.39*4A
2024-07-07T23:20:11.1802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,60.35*41
2024-07-07T23:20:12.1800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,60.19*63
2024-07-07T23:20:13.1798542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,60.01*6C
2024-07-07T23:20:14.1796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,59.89*6F
2024-07-07T23:20:15.1794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,59.82*4E
2024-07-07T23:20:16.1791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,59.78*44
2024-07-07T23:20:17.1790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,59.75*45
2024-07-07T23:20:18.1815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,59.68*46
2024-07-07T23:20:19.1843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,59.47*45
2024-07-07T23:20:20.1841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,59.22*45
2024-07-07T23:20:21.1839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,59.08*4A
2024-07-07T23:20:22.1837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.18*41
2024-07-07T23:20:23.1834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,59.49*6F
2024-07-07T23:20:24.1831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,59.88*6F
2024-07-07T23:20:25.1830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,60.21*61
2024-07-07T23:20:26.1828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,60.30*45
2024-07-07T23:20:27.1827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,60.07*45
2024-07-07T23:20:28.1874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,59.66*45
2024-07-07T23:20:29.1872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,59.34*6B
2024-07-07T23:20:30.1713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,59.31*42
2024-07-07T23:20:31.1867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,59.47*4A
2024-07-07T23:20:32.1748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,59.64*6A
2024-07-07T23:20:33.1746274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,59.73*4A
2024-07-07T23:20:34.1764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,59.75*44
2024-07-07T23:20:35.1813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,59.72*46
2024-07-07T23:20:36.1809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,59.77*44
2024-07-07T23:20:37.1808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,59.93*49
2024-07-07T23:20:38.1806451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,60.22*4B
2024-07-07T23:20:39.1805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,60.47*46
2024-07-07T23:20:40.1821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,60.55*40
2024-07-07T23:20:41.1841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,60.46*48
2024-07-07T23:20:42.1839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,60.32*6E
2024-07-07T23:20:43.1837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,60.20*4A
2024-07-07T23:20:44.1835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,60.16*41
2024-07-07T23:20:45.1833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,60.19*49
2024-07-07T23:20:46.1832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,60.22*64
2024-07-07T23:20:47.1829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.19*4F
2024-07-07T23:20:48.1827697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,60.15*4F
2024-07-07T23:20:49.1825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,60.14*40
2024-07-07T23:20:50.1823375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,60.16*46
2024-07-07T23:20:51.1820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,60.21*49
2024-07-07T23:20:52.1819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,60.38*47
2024-07-07T23:20:53.1816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,60.63*46
2024-07-07T23:20:54.1815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,60.78*42
2024-07-07T23:20:55.1813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,60.77*42
2024-07-07T23:20:56.1848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,60.60*43
2024-07-07T23:20:57.1845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,60.41*6F
2024-07-07T23:20:58.1844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,60.36*66
2024-07-07T23:20:59.1842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,60.45*61
2024-07-07T23:21:00.1840495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,60.61*67
2024-07-07T23:21:01.1840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,60.70*4C
2024-07-07T23:21:02.1836538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,60.60*48
2024-07-07T23:21:03.1835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,60.35*45
2024-07-07T23:21:04.1833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,59.98*4A
2024-07-07T23:21:05.1830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,59.73*4C
2024-07-07T23:21:06.1865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,59.82*4A
2024-07-07T23:21:07.1880492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,60.22*47
2024-07-07T23:21:08.1747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,60.73*49
2024-07-07T23:21:09.1746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,61.10*4F
2024-07-07T23:21:10.1749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,61.13*47
2024-07-07T23:21:11.1742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.88*45
2024-07-07T23:21:12.1741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,60.49*67
2024-07-07T23:21:13.1768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,60.21*43
2024-07-07T23:21:14.1827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,60.23*4A
2024-07-07T23:21:15.1763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,60.44*45
2024-07-07T23:21:16.1762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.63*45
2024-07-07T23:21:17.1760723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,60.64*4C
2024-07-07T23:21:18.1777265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,60.46*4B
2024-07-07T23:21:19.1755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,60.24*44
2024-07-07T23:21:20.1754821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,60.17*4E
2024-07-07T23:21:21.1753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,60.29*6C
2024-07-07T23:21:22.1750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,60.51*4C
2024-07-07T23:21:23.1748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,60.67*4D
2024-07-07T23:21:24.1747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,60.70*4F
2024-07-07T23:21:25.1744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,60.60*4F
2024-07-07T23:21:26.1742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,60.50*65
2024-07-07T23:21:27.1740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,60.49*4B
2024-07-07T23:21:28.1738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,60.51*6A
2024-07-07T23:21:29.1776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,60.48*67
2024-07-07T23:21:30.1773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,60.40*67
2024-07-07T23:21:31.1772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,60.31*66
2024-07-07T23:21:32.1770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,60.26*4B
2024-07-07T23:21:33.1828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,60.28*4F
2024-07-07T23:21:34.1826581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,60.32*4B
2024-07-07T23:21:35.1824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,60.38*47
2024-07-07T23:21:36.1822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,60.32*4D
2024-07-07T23:21:37.1870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,60.10*45
2024-07-07T23:21:38.1868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,59.89*42
2024-07-07T23:21:39.1866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,59.77*68
2024-07-07T23:21:40.1865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,59.82*6E
2024-07-07T23:21:41.1862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,60.00*67
2024-07-07T23:21:42.1860570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,60.21*40
2024-07-07T23:21:43.1858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,60.31*48
2024-07-07T23:21:44.1884182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,60.29*48
2024-07-07T23:21:45.1882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,60.21*49
2024-07-07T23:21:46.1879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.15*4E
2024-07-07T23:21:47.1878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,60.08*4B
2024-07-07T23:21:48.1877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,59.95*4B
2024-07-07T23:21:49.1874661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,59.84*4F
2024-07-07T23:21:50.1872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,59.90*4E
2024-07-07T23:21:51.1870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,60.12*6C
2024-07-07T23:21:52.1866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,60.39*68
2024-07-07T23:21:53.1866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,60.54*62
2024-07-07T23:21:54.1863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,60.42*48
2024-07-07T23:21:55.1861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,60.15*49
2024-07-07T23:21:56.1859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,59.82*6C
2024-07-07T23:21:57.1858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,59.65*66
2024-07-07T23:21:58.1856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,59.77*61
2024-07-07T23:21:59.1854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,60.07*67
2024-07-07T23:22:00.1853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,60.36*45
2024-07-07T23:22:01.1851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,60.50*4F
2024-07-07T23:22:02.1848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,60.50*4C
2024-07-07T23:22:03.1774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,60.45*40
2024-07-07T23:22:04.1845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,60.39*4E
2024-07-07T23:22:05.1843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,60.30*6E
2024-07-07T23:22:06.1841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,60.28*6B
2024-07-07T23:22:07.1847702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,60.31*46
2024-07-07T23:22:08.1836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,60.38*48
2024-07-07T23:22:09.1835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,60.47*43
2024-07-07T23:22:10.1833622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,60.57*42
2024-07-07T23:22:11.1831335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,60.61*4D
2024-07-07T23:22:12.1828601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,60.57*4D
2024-07-07T23:22:13.1827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,60.43*4D
2024-07-07T23:22:14.1825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,60.32*4A
2024-07-07T23:22:15.1823968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,60.36*61
2024-07-07T23:22:16.1821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,60.43*6A
2024-07-07T23:22:17.1820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,60.53*60
2024-07-07T23:22:18.1817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,60.62*46
2024-07-07T23:22:19.1814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,60.62*43
2024-07-07T23:22:20.1813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,60.52*4F
2024-07-07T23:22:21.1811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,60.39*46
2024-07-07T23:22:22.1809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,60.36*6A
2024-07-07T23:22:23.1889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,60.50*65
2024-07-07T23:22:24.1805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,60.69*6E
2024-07-07T23:22:25.1851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,60.79*48
2024-07-07T23:22:26.1848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,60.71*44
2024-07-07T23:22:27.1744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,60.45*6E
2024-07-07T23:22:28.1865150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,60.12*6A
2024-07-07T23:22:29.1862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,59.88*6A
2024-07-07T23:22:30.1860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,59.89*6E
2024-07-07T23:22:31.1754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,60.14*66
2024-07-07T23:22:32.1856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,60.49*41
2024-07-07T23:22:33.1854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,60.78*47
2024-07-07T23:22:34.1882923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,60.91*4A
2024-07-07T23:22:35.1775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,60.90*4A
2024-07-07T23:22:36.1879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,60.82*61
2024-07-07T23:22:37.1876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,60.80*44
2024-07-07T23:22:38.1883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.82*6D
2024-07-07T23:22:39.1740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,60.87*60
2024-07-07T23:22:40.1738629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,60.89*61
2024-07-07T23:22:41.1892587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,60.88*46
2024-07-07T23:22:42.1891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,60.91*41
2024-07-07T23:22:43.1753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,60.89*47
2024-07-07T23:22:44.1791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,60.80*47
2024-07-07T23:22:45.1789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,60.68*6A
2024-07-07T23:22:46.1787681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,60.69*6C
2024-07-07T23:22:47.1785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,60.86*68
2024-07-07T23:22:48.1783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,61.15*64
2024-07-07T23:22:49.1782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,61.45*6B
2024-07-07T23:22:50.1779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,61.54*4E
2024-07-07T23:22:51.1779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,61.32*47
2024-07-07T23:22:52.1774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,60.95*48
2024-07-07T23:22:53.1773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,60.68*46
2024-07-07T23:22:54.1772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.58*42
2024-07-07T23:22:55.1769555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.61*4D
2024-07-07T23:22:56.1768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,60.73*48
2024-07-07T23:22:57.1765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,60.81*41
2024-07-07T23:22:58.1763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,60.81*40
2024-07-07T23:22:59.1762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,60.74*4F
2024-07-07T23:23:00.1806277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,60.66*4F
2024-07-07T23:23:01.1803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,60.62*6E
2024-07-07T23:23:02.1836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,60.56*62
2024-07-07T23:23:03.1834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,60.46*6B
2024-07-07T23:23:04.1832844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,60.32*46
2024-07-07T23:23:05.1831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.20*44
2024-07-07T23:23:06.1828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,60.16*60
2024-07-07T23:23:07.1826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,60.20*48
2024-07-07T23:23:08.1856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,60.25*4A
2024-07-07T23:23:09.1855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,60.23*4E
2024-07-07T23:23:10.1851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,60.09*46
2024-07-07T23:23:11.1851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,59.89*43
2024-07-07T23:23:12.1848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,59.78*63
2024-07-07T23:23:13.1846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,59.80*63
2024-07-07T23:23:14.1846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,59.86*49
2024-07-07T23:23:15.1843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,59.82*41
2024-07-07T23:23:16.1840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,59.72*47
2024-07-07T23:23:17.1839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,59.59*46
2024-07-07T23:23:18.1836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,59.54*45
2024-07-07T23:23:19.1835500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,59.58*63
2024-07-07T23:23:20.1832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,59.66*6C
2024-07-07T23:23:21.1830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,59.72*6F
2024-07-07T23:23:22.1828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,59.74*40
2024-07-07T23:23:23.1827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,59.70*4B
2024-07-07T23:23:24.1825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,59.52*4B
2024-07-07T23:23:25.1821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,59.27*4C
2024-07-07T23:23:26.1821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,59.15*40
2024-07-07T23:23:27.1819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,59.23*6C
2024-07-07T23:23:28.1846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,59.46*68
2024-07-07T23:23:29.1815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,59.75*65
2024-07-07T23:23:30.1813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,59.92*4C
2024-07-07T23:23:31.1844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,59.95*4D
2024-07-07T23:23:32.1841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.90*4B
2024-07-07T23:23:33.1879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,59.80*40
2024-07-07T23:23:34.1926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,59.69*4D
2024-07-07T23:23:35.1904513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,59.62*44
2024-07-07T23:23:36.1747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,59.63*6F
2024-07-07T23:23:37.1900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,59.63*65
2024-07-07T23:23:38.1898909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,59.64*4B
2024-07-07T23:23:39.1896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,59.65*48
2024-07-07T23:23:40.1765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,59.66*40
2024-07-07T23:23:41.1790785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,59.74*43
2024-07-07T23:23:42.1789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,59.92*43
2024-07-07T23:23:43.1786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,60.15*47
2024-07-07T23:23:44.1784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,60.37*44
2024-07-07T23:23:45.1782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,60.48*42
2024-07-07T23:23:46.1780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,60.46*4C
2024-07-07T23:23:47.1879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,60.43*4B
2024-07-07T23:23:48.1877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.32*6D
2024-07-07T23:23:49.1874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,60.15*6C
2024-07-07T23:23:50.1873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,60.03*4D
2024-07-07T23:23:51.1871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,59.98*47
2024-07-07T23:23:52.1870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,60.00*61
2024-07-07T23:23:53.1868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,60.19*6D
2024-07-07T23:23:54.1910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,60.51*6B
2024-07-07T23:23:55.1863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,60.78*63
2024-07-07T23:23:56.1861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,60.83*49
2024-07-07T23:23:57.1859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,60.70*4C
2024-07-07T23:23:58.1857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,60.48*4B
2024-07-07T23:23:59.1855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,60.34*65
2024-07-07T23:24:00.1854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,60.44*6D
2024-07-07T23:24:01.1852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,60.76*69
2024-07-07T23:24:02.1849381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,61.11*6D
2024-07-07T23:24:03.1847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,61.29*6A
2024-07-07T23:24:04.1846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,61.26*42
2024-07-07T23:24:05.1843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,61.14*4D
2024-07-07T23:24:06.1841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,61.01*4C
2024-07-07T23:24:07.1885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,60.86*67
2024-07-07T23:24:08.1883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,60.75*60
2024-07-07T23:24:09.1886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,60.70*4E
2024-07-07T23:24:10.1879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,60.65*4C
2024-07-07T23:24:11.1897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,60.61*4E
2024-07-07T23:24:12.1787920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,60.61*4D
2024-07-07T23:24:13.1785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,60.70*4A
2024-07-07T23:24:14.1783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,60.80*48
2024-07-07T23:24:15.1781899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,60.87*43
2024-07-07T23:24:16.1779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,60.94*4F
2024-07-07T23:24:17.1778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,60.97*45
2024-07-07T23:24:18.1775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,60.93*4E
2024-07-07T23:24:19.1793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,60.81*60
2024-07-07T23:24:20.1791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,60.68*65
2024-07-07T23:24:21.1788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,60.52*65
2024-07-07T23:24:22.1787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,60.35*49
2024-07-07T23:24:23.1806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,60.25*41
2024-07-07T23:24:24.1803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,60.20*4A
2024-07-07T23:24:25.1802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,60.21*4E
2024-07-07T23:24:26.1799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,60.25*6D
2024-07-07T23:24:27.1797642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,60.31*67
2024-07-07T23:24:28.1795775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,60.27*4F
2024-07-07T23:24:29.1793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,60.11*42
2024-07-07T23:24:30.1791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,59.95*44
2024-07-07T23:24:31.1789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,59.87*48
2024-07-07T23:24:32.1788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,59.95*40
2024-07-07T23:24:33.1835419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,60.16*43
2024-07-07T23:24:34.1835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,60.42*49
2024-07-07T23:24:35.1832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,60.57*45
2024-07-07T23:24:36.1830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,60.42*4F
2024-07-07T23:24:37.1828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,60.00*63
2024-07-07T23:24:38.1847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,59.55*46
2024-07-07T23:24:39.1845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,59.25*49
2024-07-07T23:24:40.1842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,59.17*42
2024-07-07T23:24:41.1839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.33*6D
2024-07-07T23:24:42.1840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,59.61*45
2024-07-07T23:24:43.1838011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,59.85*48
2024-07-07T23:24:44.1836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,59.96*45
2024-07-07T23:24:45.1833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,59.92*4A
2024-07-07T23:24:46.1831985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,59.77*41
2024-07-07T23:24:47.1830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,59.59*41
2024-07-07T23:24:48.1827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.48*6F
2024-07-07T23:24:49.1825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,59.51*67
2024-07-07T23:24:50.1824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,59.64*6D
2024-07-07T23:24:51.1846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,59.84*68
2024-07-07T23:24:52.1845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,60.01*4E
2024-07-07T23:24:53.1843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,60.08*41
2024-07-07T23:24:54.1841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,60.09*4B
2024-07-07T23:24:55.1839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,60.08*4E
2024-07-07T23:24:56.1837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.06*4E
2024-07-07T23:24:57.1837098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,60.02*4E
2024-07-07T23:24:58.1833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,59.97*4A
2024-07-07T23:24:59.1851413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,59.97*60
2024-07-07T23:25:00.1828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,60.09*6A
2024-07-07T23:25:01.1827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,60.26*6B
2024-07-07T23:25:02.1825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.44*49
2024-07-07T23:25:03.1822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,60.57*49
2024-07-07T23:25:04.1821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,60.61*67
2024-07-07T23:25:05.1819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,60.49*69
2024-07-07T23:25:06.1817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,60.33*60
2024-07-07T23:25:07.1840430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,60.26*45
2024-07-07T23:25:08.1813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,60.34*60
2024-07-07T23:25:09.1810827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,60.51*63
2024-07-07T23:25:10.1809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,60.65*47
2024-07-07T23:25:11.1829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,60.70*47
2024-07-07T23:25:12.1827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,60.63*40
2024-07-07T23:25:13.1824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,60.53*46
2024-07-07T23:25:14.1822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,60.50*40
2024-07-07T23:25:15.1821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,60.57*62
2024-07-07T23:25:16.1853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,60.68*6D
2024-07-07T23:25:17.1851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,60.75*63
2024-07-07T23:25:18.1849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,60.74*42
2024-07-07T23:25:19.1846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,60.66*48
2024-07-07T23:25:20.1884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,60.58*43
2024-07-07T23:25:21.1798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,60.55*4A
2024-07-07T23:25:22.1824172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,60.53*44
2024-07-07T23:25:23.1793517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,60.52*47
2024-07-07T23:25:24.1792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,60.53*4A
2024-07-07T23:25:25.1789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,60.50*4F
2024-07-07T23:25:26.1840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,60.44*45
2024-07-07T23:25:27.1860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,60.35*49
2024-07-07T23:25:28.1859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,60.30*4E
2024-07-07T23:25:29.1858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.34*6D
2024-07-07T23:25:30.1855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,60.42*63
2024-07-07T23:25:31.1853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,60.46*69
2024-07-07T23:25:32.1852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,60.47*4E
2024-07-07T23:25:33.1865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,60.47*4A
2024-07-07T23:25:34.1847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.44*4B
2024-07-07T23:25:35.1845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,60.30*47
2024-07-07T23:25:36.1844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,60.15*4B
2024-07-07T23:25:37.1870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,60.07*4B
2024-07-07T23:25:38.1898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,60.02*6D
2024-07-07T23:25:39.1898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,59.98*61
2024-07-07T23:25:40.1839864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,59.97*48
2024-07-07T23:25:41.1837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,59.96*44
2024-07-07T23:25:42.1835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,59.91*4A
2024-07-07T23:25:43.1833581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,59.89*4F
2024-07-07T23:25:44.1831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,59.94*4A
2024-07-07T23:25:45.1903292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.05*45
2024-07-07T23:25:46.1768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,60.12*4A
2024-07-07T23:25:47.1899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,60.07*45
2024-07-07T23:25:48.1897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,59.94*44
2024-07-07T23:25:49.1896101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,59.79*42
2024-07-07T23:25:50.1893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,59.75*46
2024-07-07T23:25:51.1889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,59.90*63
2024-07-07T23:25:52.1886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,60.14*60
2024-07-07T23:25:53.1883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,60.34*4F
2024-07-07T23:25:54.1881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,60.34*4D
2024-07-07T23:25:55.1880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,60.15*4D
2024-07-07T23:25:56.1876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,59.93*64
2024-07-07T23:25:57.1873907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,59.77*60
2024-07-07T23:25:58.1870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,59.69*4C
2024-07-07T23:25:59.1868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,59.78*66
2024-07-07T23:26:00.1864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,60.06*4E
2024-07-07T23:26:01.1862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,60.38*4E
2024-07-07T23:26:02.1861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,60.63*49
2024-07-07T23:26:03.1859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,60.80*47
2024-07-07T23:26:04.1855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,60.85*43
2024-07-07T23:26:05.1853838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.69*4E
2024-07-07T23:26:06.1851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.38*4D
2024-07-07T23:26:07.1848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,60.04*49
2024-07-07T23:26:08.1845668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,59.84*4D
2024-07-07T23:26:09.1843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,59.93*68
2024-07-07T23:26:10.1841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,60.32*6E
2024-07-07T23:26:11.1840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,60.87*6E
2024-07-07T23:26:12.1838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,61.29*41
2024-07-07T23:26:13.1835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,61.38*46
2024-07-07T23:26:14.1854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,61.16*42
2024-07-07T23:26:15.1910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,60.77*43
2024-07-07T23:26:16.1770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,60.39*42
2024-07-07T23:26:17.1749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,60.16*63
2024-07-07T23:26:18.1747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,60.19*6B
2024-07-07T23:26:19.1745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,60.43*6D
2024-07-07T23:26:20.1743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,60.82*6A
2024-07-07T23:26:21.1783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,61.20*66
2024-07-07T23:26:22.1895991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,61.40*4F
2024-07-07T23:26:23.1761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,61.33*4E
2024-07-07T23:26:24.1891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,61.04*4C
2024-07-07T23:26:25.1889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,60.67*62
2024-07-07T23:26:26.1887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,60.41*67
2024-07-07T23:26:27.1885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,60.37*60
2024-07-07T23:26:28.1883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,60.58*63
2024-07-07T23:26:29.1881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,60.89*68
2024-07-07T23:26:30.1759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,61.11*40
2024-07-07T23:26:31.1757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,61.09*46
2024-07-07T23:26:32.1783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,60.87*4B
2024-07-07T23:26:33.1840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,60.64*40
2024-07-07T23:26:34.1837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,60.56*6B
2024-07-07T23:26:35.1834742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,60.64*62
2024-07-07T23:26:36.1833410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,60.74*4E
2024-07-07T23:26:37.1831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,60.68*4E
2024-07-07T23:26:38.1829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,60.43*4A
2024-07-07T23:26:39.1827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,60.18*6D
2024-07-07T23:26:40.1825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,60.12*61
2024-07-07T23:26:41.1823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,60.29*64
2024-07-07T23:26:42.1848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,60.62*63
2024-07-07T23:26:43.1847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,60.97*66
2024-07-07T23:26:44.1845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,61.13*4B
2024-07-07T23:26:45.1863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,60.94*4B
2024-07-07T23:26:46.1884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,60.42*6E
2024-07-07T23:26:47.1783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,59.80*62
2024-07-07T23:26:48.1746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,59.41*40
2024-07-07T23:26:49.1743866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,59.46*6A
2024-07-07T23:26:50.1864689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,59.92*6B
2024-07-07T23:26:51.1862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,60.52*69
2024-07-07T23:26:52.1860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,60.91*40
2024-07-07T23:26:53.1859107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,60.93*41
2024-07-07T23:26:54.1854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,60.71*4D
2024-07-07T23:26:55.1852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,60.43*4F
2024-07-07T23:26:56.1849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,60.24*66
2024-07-07T23:26:57.1846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,60.24*67
2024-07-07T23:26:58.1842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,60.31*6B
2024-07-07T23:26:59.1840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,60.36*64
2024-07-07T23:27:00.1837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,60.35*62
2024-07-07T23:27:01.1835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,60.29*4C
2024-07-07T23:27:02.1832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,60.24*40
2024-07-07T23:27:03.1829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,60.24*4A
2024-07-07T23:27:04.1827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,60.23*49
2024-07-07T23:27:05.1823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,60.18*69
2024-07-07T23:27:06.1820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,60.14*65
2024-07-07T23:27:07.1819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,60.10*40
2024-07-07T23:27:08.1816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,60.04*4F
2024-07-07T23:27:09.1814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,59.95*40
2024-07-07T23:27:10.1810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,59.83*45
2024-07-07T23:27:11.1808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,59.68*68
2024-07-07T23:27:12.1807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,59.65*63
2024-07-07T23:27:13.1805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,59.72*6A
2024-07-07T23:27:14.1802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,59.79*4F
2024-07-07T23:27:15.1800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,59.78*47
2024-07-07T23:27:16.1796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,59.70*43
2024-07-07T23:27:17.1795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,59.57*6E
2024-07-07T23:27:18.1793147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,59.42*69
2024-07-07T23:27:19.1791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,59.31*6A
2024-07-07T23:27:20.1788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,59.36*6E
2024-07-07T23:27:21.1787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,59.55*43
2024-07-07T23:27:22.1784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,59.70*4A
2024-07-07T23:27:23.1781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,59.72*4D
2024-07-07T23:27:24.1780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,59.66*49
2024-07-07T23:27:25.1777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,59.64*45
2024-07-07T23:27:26.1776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,59.68*60
2024-07-07T23:27:27.1774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,59.81*67
2024-07-07T23:27:28.1799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,60.00*65
2024-07-07T23:27:29.1844368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,60.18*62
2024-07-07T23:27:30.1843094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,60.26*4C
2024-07-07T23:27:31.1876683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,60.22*43
2024-07-07T23:27:32.1839193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,60.09*44
2024-07-07T23:27:33.1858012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,59.89*41
2024-07-07T23:27:34.1800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,59.73*42
2024-07-07T23:27:35.1799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,59.68*43
2024-07-07T23:27:36.1794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,59.80*44
2024-07-07T23:27:37.1794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,60.05*4D
2024-07-07T23:27:38.1850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,60.33*44
2024-07-07T23:27:39.1848180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,60.52*4D
2024-07-07T23:27:40.1846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,60.61*4D
2024-07-07T23:27:41.1843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,60.70*45
2024-07-07T23:27:42.1841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,60.73*63
2024-07-07T23:27:43.1944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.62*60
2024-07-07T23:27:44.1872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,60.39*65
2024-07-07T23:27:45.1870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,60.16*6C
2024-07-07T23:27:46.1868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,59.95*61
2024-07-07T23:27:47.1866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,59.83*69
2024-07-07T23:27:48.1766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,59.81*64
2024-07-07T23:27:49.1766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,59.90*43
2024-07-07T23:27:50.1764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,60.09*43
2024-07-07T23:27:51.1792431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,60.31*44
2024-07-07T23:27:52.1790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,60.48*4E
2024-07-07T23:27:53.1789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,60.56*40
2024-07-07T23:27:54.1786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,60.51*48
2024-07-07T23:27:55.1784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,60.38*46
2024-07-07T23:27:56.1783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,60.25*42
2024-07-07T23:27:57.1781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,60.18*67
2024-07-07T23:27:58.1807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,60.17*67
2024-07-07T23:27:59.1805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,60.20*6A
2024-07-07T23:28:00.1801834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,60.24*66
2024-07-07T23:28:01.1802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,60.28*6A
2024-07-07T23:28:02.1799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,60.30*6B
2024-07-07T23:28:03.1797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,60.28*6E
2024-07-07T23:28:04.1795537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,60.13*4F
2024-07-07T23:28:05.1793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,59.93*49
2024-07-07T23:28:06.1791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,59.78*45
2024-07-07T23:28:07.1789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,59.69*4A
2024-07-07T23:28:08.1786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,59.74*44
2024-07-07T23:28:09.1785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,59.89*48
2024-07-07T23:28:10.1783525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.10*44
2024-07-07T23:28:11.1781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,60.31*4F
2024-07-07T23:28:12.1779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,60.52*4F
2024-07-07T23:28:13.1777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,60.64*4F
2024-07-07T23:28:14.1775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,60.64*4F
2024-07-07T23:28:15.1774855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.42*48
2024-07-07T23:28:16.1771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.03*4D
2024-07-07T23:28:17.1800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.65*43
2024-07-07T23:28:18.1796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,59.50*6A
2024-07-07T23:28:19.1796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,59.69*6A
2024-07-07T23:28:20.1794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,60.20*66
2024-07-07T23:28:21.1792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,60.77*40
2024-07-07T23:28:22.1829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,61.09*4A
2024-07-07T23:28:23.1769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,61.05*4C
2024-07-07T23:28:24.1767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,60.74*4F
2024-07-07T23:28:25.1765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,60.38*67
2024-07-07T23:28:26.1763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,60.09*69
2024-07-07T23:28:27.1761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,60.05*64
2024-07-07T23:28:28.1759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,60.27*61
2024-07-07T23:28:29.1758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,60.60*6C
2024-07-07T23:28:30.1756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,60.86*47
2024-07-07T23:28:31.1754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,61.01*48
2024-07-07T23:28:32.1791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,61.06*48
2024-07-07T23:28:33.1788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,61.01*4C
2024-07-07T23:28:34.1787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,60.89*4E
2024-07-07T23:28:35.1785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,60.80*4C
2024-07-07T23:28:36.1782100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,60.76*4F
2024-07-07T23:28:37.1781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.79*4E
2024-07-07T23:28:38.1779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,60.87*42
2024-07-07T23:28:39.1805118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.88*60
2024-07-07T23:28:40.1803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,60.81*6A
2024-07-07T23:28:41.1800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,60.74*61
2024-07-07T23:28:42.1847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,60.71*4B
2024-07-07T23:28:43.1863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,60.75*48
2024-07-07T23:28:44.1862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,60.85*44
2024-07-07T23:28:45.1860625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,60.92*41
2024-07-07T23:28:46.1859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,60.87*44
2024-07-07T23:28:47.1856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,60.77*4E
2024-07-07T23:28:48.1854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,60.72*4A
2024-07-07T23:28:49.1732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,60.71*65
2024-07-07T23:28:50.1767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,60.77*67
2024-07-07T23:28:51.1764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.94*6F
2024-07-07T23:28:52.1763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,61.13*45
2024-07-07T23:28:53.1761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,61.17*49
2024-07-07T23:28:54.1811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,61.00*42
2024-07-07T23:28:55.1757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,60.66*47
2024-07-07T23:28:56.1755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,60.30*4B
2024-07-07T23:28:57.1763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,60.06*66
2024-07-07T23:28:58.1751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,60.04*6E
2024-07-07T23:28:59.1749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,60.28*43
2024-07-07T23:29:00.1832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,60.64*45
2024-07-07T23:29:01.1830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,61.00*4F
2024-07-07T23:29:02.1828176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,61.17*48
2024-07-07T23:29:03.1826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,61.05*4E
2024-07-07T23:29:04.1824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,60.73*46
2024-07-07T23:29:05.1822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,60.38*4E
2024-07-07T23:29:06.1820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,60.17*61
2024-07-07T23:29:07.1818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,60.18*60
2024-07-07T23:29:08.1816628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,60.32*62
2024-07-07T23:29:09.1883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,60.50*6C
2024-07-07T23:29:10.1812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,60.64*48
2024-07-07T23:29:11.1836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,60.65*40
2024-07-07T23:29:12.1835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,60.46*49
2024-07-07T23:29:13.1833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,60.17*4E
2024-07-07T23:29:14.1830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,59.88*42
2024-07-07T23:29:15.1889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,59.72*46
2024-07-07T23:29:16.1887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,59.81*48
2024-07-07T23:29:17.1885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,60.09*4E
2024-07-07T23:29:18.1727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,60.39*69
2024-07-07T23:29:19.1725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,60.54*6A
2024-07-07T23:29:20.1880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,60.49*46
2024-07-07T23:29:21.1878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,60.24*4A
2024-07-07T23:29:22.1875932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.93*48
2024-07-07T23:29:23.1873721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,59.80*43
2024-07-07T23:29:24.1872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,59.84*4C
2024-07-07T23:29:25.1869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,60.01*40
2024-07-07T23:29:26.1867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,60.12*4C
2024-07-07T23:29:27.1768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,60.09*43
2024-07-07T23:29:28.1766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,60.02*4F
2024-07-07T23:29:29.1808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,59.98*40
2024-07-07T23:29:30.1805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,60.00*67
2024-07-07T23:29:31.1878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,60.05*65
2024-07-07T23:29:32.1804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,60.05*6C
2024-07-07T23:29:33.1802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,59.92*48
2024-07-07T23:29:34.1799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,59.65*44
2024-07-07T23:29:35.1797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,59.38*44
2024-07-07T23:29:36.1796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,59.26*4F
2024-07-07T23:29:37.1794512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,59.30*63
2024-07-07T23:29:38.1792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,59.42*4B
2024-07-07T23:29:39.1789384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,59.59*48
2024-07-07T23:29:40.1788664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,59.69*4B
2024-07-07T23:29:41.1786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,59.61*45
2024-07-07T23:29:42.1865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,59.46*47
2024-07-07T23:29:43.1862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,59.38*4A
2024-07-07T23:29:44.1778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,59.32*69
2024-07-07T23:29:45.1827563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,59.32*6C
2024-07-07T23:29:46.1825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,59.37*63
2024-07-07T23:29:47.1823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,59.35*4D
2024-07-07T23:29:48.1820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,59.22*45
2024-07-07T23:29:49.1857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,59.06*47
2024-07-07T23:29:50.1856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,58.89*43
2024-07-07T23:29:51.1854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.76*47
2024-07-07T23:29:52.1852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,58.73*65
2024-07-07T23:29:53.1850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,58.81*4E
2024-07-07T23:29:54.1847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,58.96*4C
2024-07-07T23:29:55.1846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,59.16*4B
2024-07-07T23:29:56.1842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,59.31*44
2024-07-07T23:29:57.1841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,59.35*42
2024-07-07T23:29:58.1840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,59.34*4A
2024-07-07T23:29:59.1838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,59.27*44
2024-07-07T23:30:00.1863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.12*43
2024-07-07T23:30:01.1861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,58.89*40
2024-07-07T23:30:02.1857652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,58.67*4D
2024-07-07T23:30:03.1857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,58.51*46
2024-07-07T23:30:04.1855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,58.52*47
2024-07-07T23:30:05.1871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,58.69*6A
2024-07-07T23:30:06.1869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,58.96*6A
2024-07-07T23:30:07.1867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,59.12*4F
2024-07-07T23:30:08.1866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,59.11*45
2024-07-07T23:30:09.1895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,59.02*4D
2024-07-07T23:30:10.1894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,58.89*48
2024-07-07T23:30:11.1891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,58.74*63
2024-07-07T23:30:12.1889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,58.68*4F
2024-07-07T23:30:13.1887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,58.80*45
2024-07-07T23:30:14.1760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,59.08*4B
2024-07-07T23:30:15.1758652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,59.31*4C
2024-07-07T23:30:16.1755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,59.36*45
2024-07-07T23:30:17.1754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,59.24*44
2024-07-07T23:30:18.1752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,59.03*41
2024-07-07T23:30:19.1750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,58.81*47
2024-07-07T23:30:20.1748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,58.66*6C
2024-07-07T23:30:21.1746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,58.63*68
2024-07-07T23:30:22.1744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,58.74*61
2024-07-07T23:30:23.1898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,58.92*47
2024-07-07T23:30:24.1896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,59.15*4E
2024-07-07T23:30:25.1763161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,59.30*4E
2024-07-07T23:30:26.1761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,59.31*4E
2024-07-07T23:30:27.1759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,59.19*4C
2024-07-07T23:30:28.1757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,59.01*46
2024-07-07T23:30:29.1755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,58.82*40
2024-07-07T23:30:30.1774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,58.68*46
2024-07-07T23:30:31.1772603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,58.69*49
2024-07-07T23:30:32.1738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,58.89*6E
2024-07-07T23:30:33.1736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,59.18*66
2024-07-07T23:30:34.1889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,59.47*4F
2024-07-07T23:30:35.1888133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,59.64*42
2024-07-07T23:30:36.1886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,59.67*4E
2024-07-07T23:30:37.1802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,59.60*4B
2024-07-07T23:30:38.1801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,59.38*48
2024-07-07T23:30:39.1799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,59.11*65
2024-07-07T23:30:40.1797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,58.92*49
2024-07-07T23:30:41.1795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,58.84*6B
2024-07-07T23:30:42.1793503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,58.88*6C
2024-07-07T23:30:43.1791255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,59.05*42
2024-07-07T23:30:44.1789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,59.27*4C
2024-07-07T23:30:45.1829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,59.45*47
2024-07-07T23:30:46.1849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,59.53*45
2024-07-07T23:30:47.1824410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,59.55*41
2024-07-07T23:30:48.1823279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,59.59*40
2024-07-07T23:30:49.1821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,59.69*4C
2024-07-07T23:30:50.1861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,59.77*4D
2024-07-07T23:30:51.1859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,59.80*65
2024-07-07T23:30:52.1857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,59.71*6F
2024-07-07T23:30:53.1855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,59.52*66
2024-07-07T23:30:54.1854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,59.33*64
2024-07-07T23:30:55.1851412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,59.20*6D
2024-07-07T23:30:56.1849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,59.10*4F
2024-07-07T23:30:57.1847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,59.03*4F
2024-07-07T23:30:58.1844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,59.01*45
2024-07-07T23:30:59.1809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,59.11*41
2024-07-07T23:31:00.1806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,59.31*4E
2024-07-07T23:31:01.1805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,59.59*4B
2024-07-07T23:31:02.1802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,59.78*41
2024-07-07T23:31:03.1801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,59.72*60
2024-07-07T23:31:04.1798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,59.47*6F
2024-07-07T23:31:05.1797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,59.16*69
2024-07-07T23:31:06.1851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,58.99*41
2024-07-07T23:31:07.1781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,59.00*6C
2024-07-07T23:31:08.1779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,59.12*6A
2024-07-07T23:31:09.1777001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,59.32*6C
2024-07-07T23:31:10.1774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,59.52*6D
2024-07-07T23:31:11.1773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,59.59*64
2024-07-07T23:31:12.1771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,59.54*4B
2024-07-07T23:31:13.1768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,59.39*46
2024-07-07T23:31:14.1766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,59.16*62
2024-07-07T23:31:15.1765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,58.96*48
2024-07-07T23:31:16.1763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,58.88*41
2024-07-07T23:31:17.1759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.98*41
2024-07-07T23:31:18.1759098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,59.19*40
2024-07-07T23:31:19.1756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,59.47*42
2024-07-07T23:31:20.1755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,59.72*4A
2024-07-07T23:31:21.1813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,59.86*40
2024-07-07T23:31:22.1812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,59.87*4C
2024-07-07T23:31:23.1811123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,59.80*4A
2024-07-07T23:31:24.1808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,59.76*48
2024-07-07T23:31:25.1806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.78*69
2024-07-07T23:31:26.1866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,59.79*6F
2024-07-07T23:31:27.1866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,59.76*6F
2024-07-07T23:31:28.1861485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,59.68*64
2024-07-07T23:31:29.1861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,59.56*6A
2024-07-07T23:31:30.1859785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,59.38*48
2024-07-07T23:31:31.1856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,59.24*47
2024-07-07T23:31:32.1855117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,59.24*45
2024-07-07T23:31:33.1853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,59.39*4F
2024-07-07T23:31:34.1851637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,59.63*45
2024-07-07T23:31:35.1849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,59.88*49
2024-07-07T23:31:36.1798707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,60.05*4A
2024-07-07T23:31:37.1796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,60.09*48
2024-07-07T23:31:38.1794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,60.04*4A
2024-07-07T23:31:39.1793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,59.87*4C
2024-07-07T23:31:40.1791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,59.54*49
2024-07-07T23:31:41.1789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,59.19*69
2024-07-07T23:31:42.1788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,59.01*6F
2024-07-07T23:31:43.1786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,59.05*6D
2024-07-07T23:31:44.1784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,59.23*49
2024-07-07T23:31:45.1804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,59.36*43
2024-07-07T23:31:46.1802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,59.36*4D
2024-07-07T23:31:47.1800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,59.27*47
2024-07-07T23:31:48.1798993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,59.15*40
2024-07-07T23:31:49.1797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,59.03*42
2024-07-07T23:31:50.1795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,59.07*66
2024-07-07T23:31:51.1792949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,59.25*65
2024-07-07T23:31:52.1790499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,59.45*6B
2024-07-07T23:31:53.1789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,59.53*69
2024-07-07T23:31:54.1785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,59.39*4D
2024-07-07T23:31:55.1784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,59.04*43
2024-07-07T23:31:56.1783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,58.61*6E
2024-07-07T23:31:57.1829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,58.32*41
2024-07-07T23:31:58.1878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,58.33*6C
2024-07-07T23:31:59.1876893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,58.62*68
2024-07-07T23:32:00.1874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,59.03*42
2024-07-07T23:32:01.1872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,59.27*45
2024-07-07T23:32:02.1871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,59.27*4C
2024-07-07T23:32:03.1868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,59.16*45
2024-07-07T23:32:04.1866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,59.12*42
2024-07-07T23:32:05.1864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.23*6E
2024-07-07T23:32:06.1861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,59.46*69
2024-07-07T23:32:07.1860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,59.66*63
2024-07-07T23:32:08.1858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,59.69*61
2024-07-07T23:32:09.1856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,59.48*64
2024-07-07T23:32:10.1854786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,59.07*41
2024-07-07T23:32:11.1852562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,58.68*46
2024-07-07T23:32:12.1850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,58.53*42
2024-07-07T23:32:13.1848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,58.72*4F
2024-07-07T23:32:14.1938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,59.15*4D
2024-07-07T23:32:15.1763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,59.71*45
2024-07-07T23:32:16.1761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,60.12*44
2024-07-07T23:32:17.1759405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,60.19*47
2024-07-07T23:32:18.1913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,59.93*47
2024-07-07T23:32:19.1778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,59.48*45
2024-07-07T23:32:20.1777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,59.00*67
2024-07-07T23:32:21.1774781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,58.66*43
2024-07-07T23:32:22.1773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,58.66*66
2024-07-07T23:32:23.1770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,58.97*6B
2024-07-07T23:32:24.1768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,59.39*68
2024-07-07T23:32:25.1766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,59.73*6F
2024-07-07T23:32:26.1764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,59.81*4A
2024-07-07T23:32:27.1762660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,59.60*4F
2024-07-07T23:32:28.1760597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,59.15*49
2024-07-07T23:32:29.1758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,58.64*6C
2024-07-07T23:32:30.1756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,58.29*60
2024-07-07T23:32:31.1755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,58.20*47
2024-07-07T23:32:32.1752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,58.37*60
2024-07-07T23:32:33.1750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,58.69*67
2024-07-07T23:32:34.1748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,58.98*47
2024-07-07T23:32:35.1768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,59.10*44
2024-07-07T23:32:36.1766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,59.09*4B
2024-07-07T23:32:37.1764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,59.00*44
2024-07-07T23:32:38.1762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,58.87*6B
2024-07-07T23:32:39.1761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,58.74*41
2024-07-07T23:32:40.1758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,58.65*4D
2024-07-07T23:32:41.1837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,58.58*6B
2024-07-07T23:32:42.1835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,58.49*60
2024-07-07T23:32:43.1857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,58.42*4B
2024-07-07T23:32:44.1854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,58.43*48
2024-07-07T23:32:45.1853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,58.48*42
2024-07-07T23:32:46.1850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,58.54*43
2024-07-07T23:32:47.1891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,58.59*47
2024-07-07T23:32:48.1889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,58.61*41
2024-07-07T23:32:49.1887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,58.60*45
2024-07-07T23:32:50.1885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,58.60*44
2024-07-07T23:32:51.1883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,58.65*6F
2024-07-07T23:32:52.1881343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,58.81*6E
2024-07-07T23:32:53.1879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,59.03*6A
2024-07-07T23:32:54.1878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,59.17*46
2024-07-07T23:32:55.1875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,59.19*4E
2024-07-07T23:32:56.1872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,59.07*41
2024-07-07T23:32:57.1793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,58.86*42
2024-07-07T23:32:58.1869576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,58.67*43
2024-07-07T23:32:59.1867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,58.64*6E
2024-07-07T23:33:00.1865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,58.84*62
2024-07-07T23:33:01.1863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,59.18*61
2024-07-07T23:33:02.1861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,59.50*4E
2024-07-07T23:33:03.1859446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,59.66*4B
2024-07-07T23:33:04.1857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,59.70*46
2024-07-07T23:33:05.1855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,59.76*48
2024-07-07T23:33:06.1853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,59.86*4A
2024-07-07T23:33:07.1851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,59.98*4B
2024-07-07T23:33:08.1849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,60.08*4A
2024-07-07T23:33:09.1898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.09*4A
2024-07-07T23:33:10.1740523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,60.06*60
2024-07-07T23:33:11.1895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,60.05*61
2024-07-07T23:33:12.1893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,60.15*69
2024-07-07T23:33:13.1890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,60.40*6F
2024-07-07T23:33:14.1888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,60.66*63
2024-07-07T23:33:15.1886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,60.80*4C
2024-07-07T23:33:16.1884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,60.77*49
2024-07-07T23:33:17.1883025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,60.64*4F
2024-07-07T23:33:18.1880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,60.51*45
2024-07-07T23:33:19.1762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,60.48*4F
2024-07-07T23:33:20.1759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,60.59*49
2024-07-07T23:33:21.1757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,60.81*60
2024-07-07T23:33:22.1756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,61.03*62
2024-07-07T23:33:23.1754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,61.16*61
2024-07-07T23:33:24.1752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,61.14*6B
2024-07-07T23:33:25.1907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,61.00*4F
2024-07-07T23:33:26.1903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,60.76*4B
2024-07-07T23:33:27.1902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,60.47*6A
2024-07-07T23:33:28.1900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,60.26*6C
2024-07-07T23:33:29.1898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,60.23*45
2024-07-07T23:33:30.1896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,60.31*4A
2024-07-07T23:33:31.1894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,60.42*4D
2024-07-07T23:33:32.1892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,60.43*4E
2024-07-07T23:33:33.1889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,60.29*47
2024-07-07T23:33:34.1887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,60.09*4D
2024-07-07T23:33:35.1886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,59.91*40
2024-07-07T23:33:36.1884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,59.76*64
2024-07-07T23:33:37.1882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,59.74*6D
2024-07-07T23:33:38.1879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,59.86*68
2024-07-07T23:33:39.1876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,59.97*48
2024-07-07T23:33:40.1876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,59.98*6D
2024-07-07T23:33:41.1873993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,59.86*60
2024-07-07T23:33:42.1872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,59.56*6F
2024-07-07T23:33:43.1870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,59.15*40
2024-07-07T23:33:44.1869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,58.74*66
2024-07-07T23:33:45.1866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,58.54*6A
2024-07-07T23:33:46.1864283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,58.60*68
2024-07-07T23:33:47.1862665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,58.81*4C
2024-07-07T23:33:48.1860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,59.09*40
2024-07-07T23:33:49.1858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,59.34*41
2024-07-07T23:33:50.1880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,59.46*4F
2024-07-07T23:33:51.1878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,59.33*46
2024-07-07T23:33:52.1785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,58.94*4A
2024-07-07T23:33:53.1873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,58.43*47
2024-07-07T23:33:54.1871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,57.98*66
2024-07-07T23:33:55.1870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,57.70*6C
2024-07-07T23:33:56.1867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,57.62*6B
2024-07-07T23:33:57.1866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,57.71*67
2024-07-07T23:33:58.1863947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,57.86*4E
2024-07-07T23:33:59.1862640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,57.99*40
2024-07-07T23:34:00.1858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,58.10*41
2024-07-07T23:34:01.1858524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,58.10*47
2024-07-07T23:34:02.1856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,57.92*48
2024-07-07T23:34:03.1854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,57.62*4F
2024-07-07T23:34:04.1852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,57.30*41
2024-07-07T23:34:05.1850498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,57.07*43
2024-07-07T23:34:06.1849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,57.02*66
2024-07-07T23:34:07.1846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,57.16*64
2024-07-07T23:34:08.1868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,57.44*6F
2024-07-07T23:34:09.1865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,57.69*6C
2024-07-07T23:34:10.1863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,57.79*44
2024-07-07T23:34:11.1861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,57.70*6E
2024-07-07T23:34:12.1859084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,57.42*65
2024-07-07T23:34:13.1856709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,57.08*6A
2024-07-07T23:34:14.1854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,56.81*4F
2024-07-07T23:34:15.1853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,56.74*4C
2024-07-07T23:34:16.1850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,56.88*48
2024-07-07T23:34:17.1849627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,57.18*4B
2024-07-07T23:34:18.1847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,57.52*48
2024-07-07T23:34:19.1845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,57.78*4A
2024-07-07T23:34:20.1865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,57.91*4E
2024-07-07T23:34:21.1755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,57.93*69
2024-07-07T23:34:22.1753871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,57.93*6E
2024-07-07T23:34:23.1751617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,57.91*6B
2024-07-07T23:34:24.1906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,57.88*64
2024-07-07T23:34:25.1903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.84*6D
2024-07-07T23:34:26.1901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,57.76*45
2024-07-07T23:34:27.1899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,57.67*4F
2024-07-07T23:34:28.1897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,57.61*46
2024-07-07T23:34:29.1895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,57.56*46
2024-07-07T23:34:30.1893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,57.59*45
2024-07-07T23:34:31.1891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,57.74*69
2024-07-07T23:34:32.1889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,57.98*6D
2024-07-07T23:34:33.1887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,58.22*65
2024-07-07T23:34:34.1885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,58.39*4B
2024-07-07T23:34:35.1883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.48*4F
2024-07-07T23:34:36.1881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,58.47*42
2024-07-07T23:34:37.1879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,58.36*69
2024-07-07T23:34:38.1877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,58.26*6A
2024-07-07T23:34:39.1875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,58.23*68
2024-07-07T23:34:40.1873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,58.26*41
2024-07-07T23:34:41.1871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,58.33*61
2024-07-07T23:34:42.1869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,58.46*61
2024-07-07T23:34:43.1867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,58.60*6F
2024-07-07T23:34:44.1865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,58.66*64
2024-07-07T23:34:45.1864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,58.68*46
2024-07-07T23:34:46.1861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,58.73*47
2024-07-07T23:34:47.1859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,58.80*43
2024-07-07T23:34:48.1857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,58.86*41
2024-07-07T23:34:49.1855214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,58.90*48
2024-07-07T23:34:50.1853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,58.91*62
2024-07-07T23:34:51.1851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,58.89*61
2024-07-07T23:34:52.1849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,58.82*4A
2024-07-07T23:34:53.1847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,58.80*66
2024-07-07T23:34:54.1844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,58.86*60
2024-07-07T23:34:55.1842857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,58.95*43
2024-07-07T23:34:56.1841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,59.07*4C
2024-07-07T23:34:57.1861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,59.20*43
2024-07-07T23:34:58.1857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,59.28*40
2024-07-07T23:34:59.1857115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,59.33*6B
2024-07-07T23:35:00.1855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,59.27*64
2024-07-07T23:35:01.1852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,59.14*4F
2024-07-07T23:35:02.1869294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,58.99*67
2024-07-07T23:35:03.1867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,58.83*67
2024-07-07T23:35:04.1865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,58.73*6A
2024-07-07T23:35:05.1863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,58.73*6C
2024-07-07T23:35:06.1859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,58.77*6C
2024-07-07T23:35:07.1859296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,58.81*6A
2024-07-07T23:35:08.1856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,58.80*4B
2024-07-07T23:35:09.1854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,58.76*48
2024-07-07T23:35:10.1852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,58.63*44
2024-07-07T23:35:11.1875080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,58.47*4E
2024-07-07T23:35:12.1871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,58.36*69
2024-07-07T23:35:13.1763864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,58.22*6F
2024-07-07T23:35:14.1761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,58.12*64
2024-07-07T23:35:15.1759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.07*45
2024-07-07T23:35:16.1757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,58.10*61
2024-07-07T23:35:17.1755328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,58.23*63
2024-07-07T23:35:18.1754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,58.40*6B
2024-07-07T23:35:19.1905356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,58.47*44
2024-07-07T23:35:20.1905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,58.33*4F
2024-07-07T23:35:21.1903273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,57.97*64
2024-07-07T23:35:22.1902021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,57.56*62
2024-07-07T23:35:23.1743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,57.32*41
2024-07-07T23:35:24.1897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,57.27*61
2024-07-07T23:35:25.1895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,57.39*64
2024-07-07T23:35:26.1893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,57.65*4F
2024-07-07T23:35:27.1891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,57.92*4A
2024-07-07T23:35:28.1890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,58.02*4A
2024-07-07T23:35:29.1887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,57.91*4B
2024-07-07T23:35:30.1885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,57.71*66
2024-07-07T23:35:31.1883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,57.53*49
2024-07-07T23:35:32.1881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,57.45*49
2024-07-07T23:35:33.1880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,57.51*4A
2024-07-07T23:35:34.1877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,57.65*4F
2024-07-07T23:35:35.1875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,57.77*41
2024-07-07T23:35:36.1873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,57.84*43
2024-07-07T23:35:37.1871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,57.92*44
2024-07-07T23:35:38.1869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,58.09*68
2024-07-07T23:35:39.1866831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,58.30*6A
2024-07-07T23:35:40.1766180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,58.45*63
2024-07-07T23:35:41.1920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,58.44*47
2024-07-07T23:35:42.1918088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,58.27*43
2024-07-07T23:35:43.1917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,57.93*47
2024-07-07T23:35:44.1914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,57.58*4B
2024-07-07T23:35:45.1755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,57.47*60
2024-07-07T23:35:46.1910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,57.70*6A
2024-07-07T23:35:47.1908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,58.21*61
2024-07-07T23:35:48.1906084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,58.78*69
2024-07-07T23:35:49.1905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,59.13*4C
2024-07-07T23:35:50.1902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,59.18*45
2024-07-07T23:35:51.1899455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,58.99*4C
2024-07-07T23:35:52.1897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,58.74*4D
2024-07-07T23:35:53.1896567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,58.60*6F
2024-07-07T23:35:54.1894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,58.59*67
2024-07-07T23:35:55.1892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,58.66*66
2024-07-07T23:35:56.1890480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,58.79*6F
2024-07-07T23:35:57.1913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,58.92*62
2024-07-07T23:35:58.1911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,58.99*68
2024-07-07T23:35:59.1909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,58.99*68
2024-07-07T23:36:00.1907493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.92*47
2024-07-07T23:36:01.1905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,58.80*6C
2024-07-07T23:36:02.1771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,58.72*6D
2024-07-07T23:36:03.1926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,58.66*42
2024-07-07T23:36:04.1924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,58.62*4F
2024-07-07T23:36:05.1921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,58.68*43
2024-07-07T23:36:06.1783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,58.88*41
2024-07-07T23:36:07.1782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,59.15*47
2024-07-07T23:36:08.1780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,59.40*42
2024-07-07T23:36:09.1777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,59.55*40
2024-07-07T23:36:10.1805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,59.57*47
2024-07-07T23:36:11.1774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,59.48*60
2024-07-07T23:36:12.1772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,59.27*4D
2024-07-07T23:36:13.1810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,58.96*4F
2024-07-07T23:36:14.1808427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,58.63*40
2024-07-07T23:36:15.1828878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,58.33*67
2024-07-07T23:36:16.1826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,58.15*68
2024-07-07T23:36:17.1847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,58.14*40
2024-07-07T23:36:18.1844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,58.29*4C
2024-07-07T23:36:19.1842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,58.56*4C
2024-07-07T23:36:20.1839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,58.84*47
2024-07-07T23:36:21.1839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,59.05*4C
2024-07-07T23:36:22.1836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,59.14*4E
2024-07-07T23:36:23.1835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,59.10*43
2024-07-07T23:36:24.1833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,58.95*68
2024-07-07T23:36:25.1830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,58.75*41
2024-07-07T23:36:26.1862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,58.55*6C
2024-07-07T23:36:27.1861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,58.40*60
2024-07-07T23:36:28.1859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,58.31*60
2024-07-07T23:36:29.1856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,58.25*69
2024-07-07T23:36:30.1854934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,58.23*6A
2024-07-07T23:36:31.1853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,58.17*45
2024-07-07T23:36:32.1850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,58.11*46
2024-07-07T23:36:33.1849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,58.03*46
2024-07-07T23:36:34.1846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,57.99*4C
2024-07-07T23:36:35.1845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,58.04*42
2024-07-07T23:36:36.1843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,58.14*4A
2024-07-07T23:36:37.1840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,58.21*41
2024-07-07T23:36:38.1790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,58.22*49
2024-07-07T23:36:39.1788327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,58.19*4B
2024-07-07T23:36:40.1786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,58.14*42
2024-07-07T23:36:41.1783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,58.12*65
2024-07-07T23:36:42.1782387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,58.23*67
2024-07-07T23:36:43.1780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,58.38*6C
2024-07-07T23:36:44.1778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,58.45*4E
2024-07-07T23:36:45.1816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,58.39*4F
2024-07-07T23:36:46.1814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,58.20*6B
2024-07-07T23:36:47.1812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,57.96*6E
2024-07-07T23:36:48.1810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,57.73*4E
2024-07-07T23:36:49.1874260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,57.65*66
2024-07-07T23:36:50.1872141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,57.73*66
2024-07-07T23:36:51.1870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,57.93*69
2024-07-07T23:36:52.1868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,58.17*46
2024-07-07T23:36:53.1866407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,58.33*4C
2024-07-07T23:36:54.1863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,58.36*44
2024-07-07T23:36:55.1862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,58.25*49
2024-07-07T23:36:56.1860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,58.04*4A
2024-07-07T23:36:57.1858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,57.84*42
2024-07-07T23:36:58.1856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,57.70*48
2024-07-07T23:36:59.1853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.72*67
2024-07-07T23:37:00.1852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,57.87*69
2024-07-07T23:37:01.1849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,58.01*69
2024-07-07T23:37:02.1848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,58.01*68
2024-07-07T23:37:03.1846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,57.87*6B
2024-07-07T23:37:04.1844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,57.65*63
2024-07-07T23:37:05.1841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,57.41*4E
2024-07-07T23:37:06.1840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,57.25*49
2024-07-07T23:37:07.1838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,57.22*47
2024-07-07T23:37:08.1836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,57.33*46
2024-07-07T23:37:09.1834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,57.53*44
2024-07-07T23:37:10.1855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,57.79*48
2024-07-07T23:37:11.1854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,58.05*4C
2024-07-07T23:37:12.1914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,58.20*41
2024-07-07T23:37:13.1913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,58.22*43
2024-07-07T23:37:14.1785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,58.11*6F
2024-07-07T23:37:15.1783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,57.96*69
2024-07-07T23:37:16.1781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,57.88*65
2024-07-07T23:37:17.1779293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,57.92*60
2024-07-07T23:37:18.1777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,58.09*67
2024-07-07T23:37:19.1930831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,58.30*47
2024-07-07T23:37:20.1929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,58.42*47
2024-07-07T23:37:21.1927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,58.42*40
2024-07-07T23:37:22.1769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,58.32*60
2024-07-07T23:37:23.1923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,58.17*6A
2024-07-07T23:37:24.1784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,58.09*65
2024-07-07T23:37:25.1763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,58.17*6E
2024-07-07T23:37:26.1761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,58.47*6C
2024-07-07T23:37:27.1797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,58.96*6C
2024-07-07T23:37:28.1797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,59.41*4B
2024-07-07T23:37:29.1794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,59.53*4F
2024-07-07T23:37:30.1791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,59.27*4F
2024-07-07T23:37:31.1789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,58.74*62
2024-07-07T23:37:32.1787823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,58.19*60
2024-07-07T23:37:33.1786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,57.94*4A
2024-07-07T23:37:34.1784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,58.10*6F
2024-07-07T23:37:35.1782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,58.56*64
2024-07-07T23:37:36.1808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,59.04*6B
2024-07-07T23:37:37.1806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,59.31*4B
2024-07-07T23:37:38.1826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,59.28*40
2024-07-07T23:37:39.1824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,58.93*4C
2024-07-07T23:37:40.1822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,58.47*4D
2024-07-07T23:37:41.1820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,58.16*42
2024-07-07T23:37:42.1839078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,58.16*4B
2024-07-07T23:37:43.1836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,58.49*64
2024-07-07T23:37:44.1834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,59.01*63
2024-07-07T23:37:45.1834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,59.42*6D
2024-07-07T23:37:46.1831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,59.52*47
2024-07-07T23:37:47.1829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,59.32*46
2024-07-07T23:37:48.1827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,58.92*4F
2024-07-07T23:37:49.1825186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,58.47*45
2024-07-07T23:37:50.1822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,58.14*42
2024-07-07T23:37:51.1821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,58.01*69
2024-07-07T23:37:52.1819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,58.11*4D
2024-07-07T23:37:53.1817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,58.37*4C
2024-07-07T23:37:54.1819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,58.61*47
2024-07-07T23:37:55.1812428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,58.77*45
2024-07-07T23:37:56.1811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,58.88*4A
2024-07-07T23:37:57.1838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,58.92*4C
2024-07-07T23:37:58.1807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,58.82*41
2024-07-07T23:37:59.1831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,58.71*46
2024-07-07T23:38:00.1830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,58.63*64
2024-07-07T23:38:01.1828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,58.57*6B
2024-07-07T23:38:02.1826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,58.59*6E
2024-07-07T23:38:03.1824549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.66*4C
2024-07-07T23:38:04.1822441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,58.69*41
2024-07-07T23:38:05.1820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,58.57*44
2024-07-07T23:38:06.1818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,58.32*43
2024-07-07T23:38:07.1879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,58.06*4E
2024-07-07T23:38:08.1877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,58.02*62
2024-07-07T23:38:09.1903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,58.17*60
2024-07-07T23:38:10.1901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,58.42*68
2024-07-07T23:38:11.1815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,58.64*47
2024-07-07T23:38:12.1812741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,58.67*46
2024-07-07T23:38:13.1811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,58.51*4D
2024-07-07T23:38:14.1809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,58.24*4D
2024-07-07T23:38:15.1833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,57.97*40
2024-07-07T23:38:16.1848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,57.77*67
2024-07-07T23:38:17.1848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,57.72*66
2024-07-07T23:38:18.1845741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,57.79*63
2024-07-07T23:38:19.1844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,57.84*66
2024-07-07T23:38:20.1842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,57.79*43
2024-07-07T23:38:21.1840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,57.65*4B
2024-07-07T23:38:22.1786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,57.53*43
2024-07-07T23:38:23.1784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,57.52*45
2024-07-07T23:38:24.1781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,57.58*41
2024-07-07T23:38:25.1780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,57.67*46
2024-07-07T23:38:26.1778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,57.69*4B
2024-07-07T23:38:27.1932736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,57.66*4A
2024-07-07T23:38:28.1930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,57.65*4A
2024-07-07T23:38:29.1927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,57.68*46
2024-07-07T23:38:30.1926572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,57.75*6E
2024-07-07T23:38:31.1924341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,57.84*44
2024-07-07T23:38:32.1921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,57.93*4D
2024-07-07T23:38:33.1920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,57.98*49
2024-07-07T23:38:34.1917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,57.99*4F
2024-07-07T23:38:35.1915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,58.00*60
2024-07-07T23:38:36.1914057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,57.98*6D
2024-07-07T23:38:37.1911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,57.91*6D
2024-07-07T23:38:38.1910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,57.93*49
2024-07-07T23:38:39.1935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,58.09*49
2024-07-07T23:38:40.1932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,58.36*41
2024-07-07T23:38:41.1931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,58.66*4B
2024-07-07T23:38:42.1929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,58.92*4B
2024-07-07T23:38:43.1927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,59.04*46
2024-07-07T23:38:44.1925637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,58.97*4B
2024-07-07T23:38:45.1936940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,58.79*42
2024-07-07T23:38:46.1765346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,58.66*6A
2024-07-07T23:38:47.1763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,58.64*61
2024-07-07T23:38:48.1917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,58.76*62
2024-07-07T23:38:49.1916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,58.98*64
2024-07-07T23:38:50.1913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,59.17*42
2024-07-07T23:38:51.1910959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,59.21*40
2024-07-07T23:38:52.1910152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,59.09*4A
2024-07-07T23:38:53.1907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,58.96*4E
2024-07-07T23:38:54.1905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,58.93*4E
2024-07-07T23:38:55.1902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,59.06*43
2024-07-07T23:38:56.1900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,59.23*49
2024-07-07T23:38:57.1934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,59.28*49
2024-07-07T23:38:58.1897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,59.23*45
2024-07-07T23:38:59.1895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,59.20*42
2024-07-07T23:39:00.1893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,59.33*62
2024-07-07T23:39:01.1891955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,59.56*68
2024-07-07T23:39:02.1889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,59.76*67
2024-07-07T23:39:03.1887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,59.79*6A
2024-07-07T23:39:04.1885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,59.61*4B
2024-07-07T23:39:05.1926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.26*49
2024-07-07T23:39:06.1923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,58.83*62
2024-07-07T23:39:07.1766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,58.52*42
2024-07-07T23:39:08.1764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,58.45*44
2024-07-07T23:39:09.1918644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,58.63*69
2024-07-07T23:39:10.1915965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,58.95*4F
2024-07-07T23:39:11.1913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,59.25*42
2024-07-07T23:39:12.1912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,59.34*47
2024-07-07T23:39:13.1910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,59.16*44
2024-07-07T23:39:14.1908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,58.85*43
2024-07-07T23:39:15.1906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,58.59*4A
2024-07-07T23:39:16.1903843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,58.49*66
2024-07-07T23:39:17.1902523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,58.55*68
2024-07-07T23:39:18.1901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,58.70*6B
2024-07-07T23:39:19.1898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,58.83*68
2024-07-07T23:39:20.1896991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.79*67
2024-07-07T23:39:21.1765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,58.56*40
2024-07-07T23:39:22.1919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,58.23*42
2024-07-07T23:39:23.1918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,57.89*47
2024-07-07T23:39:24.1831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,57.55*6A
2024-07-07T23:39:25.1914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,57.21*4D
2024-07-07T23:39:26.1912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,56.92*41
2024-07-07T23:39:27.1910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,56.72*41
2024-07-07T23:39:28.1922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,56.73*42
2024-07-07T23:39:29.1905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,56.99*4F
2024-07-07T23:39:30.1778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,57.37*45
2024-07-07T23:39:31.1776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,57.69*43
2024-07-07T23:39:32.1931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,57.87*40
2024-07-07T23:39:33.1772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,57.85*69
2024-07-07T23:39:34.1771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,57.64*6D
2024-07-07T23:39:35.1768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,57.27*64
2024-07-07T23:39:36.1922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,56.81*65
2024-07-07T23:39:37.1808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,56.40*60
2024-07-07T23:39:38.1806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,56.19*45
2024-07-07T23:39:39.1804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,56.24*6B
2024-07-07T23:39:40.1802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,56.49*67
2024-07-07T23:39:41.1800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,56.90*69
2024-07-07T23:39:42.1833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,57.29*46
2024-07-07T23:39:43.1830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,57.56*48
2024-07-07T23:39:44.1866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,57.68*40
2024-07-07T23:39:45.1864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,57.72*42
2024-07-07T23:39:46.1885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,57.75*48
2024-07-07T23:39:47.1883469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,57.83*46
2024-07-07T23:39:48.1919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,57.98*67
2024-07-07T23:39:49.1917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,58.17*66
2024-07-07T23:39:50.1915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,58.36*6A
2024-07-07T23:39:51.1912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,58.50*66
2024-07-07T23:39:52.1911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,58.56*42
2024-07-07T23:39:53.1908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.51*45
2024-07-07T23:39:54.1907375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,58.39*67
2024-07-07T23:39:55.1905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,58.27*6E
2024-07-07T23:39:56.1903544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.21*45
2024-07-07T23:39:57.1901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,58.21*48
2024-07-07T23:39:58.1899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,58.33*43
2024-07-07T23:39:59.1941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,58.55*40
2024-07-07T23:40:00.1833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,58.81*40
2024-07-07T23:40:01.1782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,59.05*4D
2024-07-07T23:40:02.1780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,59.26*42
2024-07-07T23:40:03.1810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,59.38*4A
2024-07-07T23:40:04.1807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,59.44*4E
2024-07-07T23:40:05.1805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,59.48*4A
2024-07-07T23:40:06.1803935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,59.49*4D
2024-07-07T23:40:07.1802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,59.44*4D
2024-07-07T23:40:08.1800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,59.26*46
2024-07-07T23:40:09.1797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,59.01*48
2024-07-07T23:40:10.1796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,58.84*6F
2024-07-07T23:40:11.1794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,58.77*62
2024-07-07T23:40:12.1833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,58.82*4A
2024-07-07T23:40:13.1831819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,58.96*42
2024-07-07T23:40:14.1829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,59.10*4B
2024-07-07T23:40:15.1827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,59.20*45
2024-07-07T23:40:16.1923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,59.26*4E
2024-07-07T23:40:17.1921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,59.27*4C
2024-07-07T23:40:18.1919381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,59.14*6E
2024-07-07T23:40:19.1917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,58.98*47
2024-07-07T23:40:20.1787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,58.82*49
2024-07-07T23:40:21.1785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,58.65*47
2024-07-07T23:40:22.1830414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,58.50*6C
2024-07-07T23:40:23.1782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,58.36*60
2024-07-07T23:40:24.1803111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,58.29*40
2024-07-07T23:40:25.1801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,58.21*4D
2024-07-07T23:40:26.1799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,58.06*4D
2024-07-07T23:40:27.1797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,57.90*44
2024-07-07T23:40:28.1795605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,57.80*49
2024-07-07T23:40:29.1792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,57.77*49
2024-07-07T23:40:30.1791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,57.80*47
2024-07-07T23:40:31.1791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,57.79*41
2024-07-07T23:40:32.1848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,57.73*4E
2024-07-07T23:40:33.1846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,57.67*62
2024-07-07T23:40:34.1845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,57.64*60
2024-07-07T23:40:35.1842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,57.63*49
2024-07-07T23:40:36.1841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,57.56*41
2024-07-07T23:40:37.1927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,57.43*45
2024-07-07T23:40:38.1837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,57.28*49
2024-07-07T23:40:39.1835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,57.13*4B
2024-07-07T23:40:40.1834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,57.02*63
2024-07-07T23:40:41.1863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,57.02*64
2024-07-07T23:40:42.1861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,57.18*46
2024-07-07T23:40:43.1858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,57.38*41
2024-07-07T23:40:44.1855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,57.55*40
2024-07-07T23:40:45.1909210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,57.64*45
2024-07-07T23:40:46.1907822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,57.67*4E
2024-07-07T23:40:47.1905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,57.66*4C
2024-07-07T23:40:48.1904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,57.68*61
2024-07-07T23:40:49.1901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,57.73*6B
2024-07-07T23:40:50.1899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,57.72*6D
2024-07-07T23:40:51.1874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,57.66*64
2024-07-07T23:40:52.1872580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,57.59*4F
2024-07-07T23:40:53.1870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,57.45*4D
2024-07-07T23:40:54.1868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,57.35*4F
2024-07-07T23:40:55.1866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,57.38*4D
2024-07-07T23:40:56.1865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,57.50*45
2024-07-07T23:40:57.1862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,57.67*40
2024-07-07T23:40:58.1860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,57.90*46
2024-07-07T23:40:59.1858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,58.17*44
2024-07-07T23:41:00.1855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,58.37*4E
2024-07-07T23:41:01.1783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,58.40*42
2024-07-07T23:41:02.1936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,58.27*43
2024-07-07T23:41:03.1817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,58.06*6C
2024-07-07T23:41:04.1815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,57.88*6D
2024-07-07T23:41:05.1893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,57.83*4D
2024-07-07T23:41:06.1890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,57.94*69
2024-07-07T23:41:07.1889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,58.15*62
2024-07-07T23:41:08.1927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,58.41*6A
2024-07-07T23:41:09.1924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,58.59*43
2024-07-07T23:41:10.1922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,58.64*41
2024-07-07T23:41:11.1920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,58.58*4A
2024-07-07T23:41:12.1918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,58.42*4F
2024-07-07T23:41:13.1917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,58.22*44
2024-07-07T23:41:14.1810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,58.15*46
2024-07-07T23:41:15.1863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,58.25*45
2024-07-07T23:41:16.1861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,58.45*63
2024-07-07T23:41:17.1859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,58.70*6B
2024-07-07T23:41:18.1893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,58.95*4D
2024-07-07T23:41:19.1891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,59.09*4E
2024-07-07T23:41:20.1888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.06*42
2024-07-07T23:41:21.1887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,58.93*46
2024-07-07T23:41:22.1916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,58.76*60
2024-07-07T23:41:23.1939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,58.58*60
2024-07-07T23:41:24.1936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,58.47*6C
2024-07-07T23:41:25.1935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,58.44*6B
2024-07-07T23:41:26.1932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,58.51*44
2024-07-07T23:41:27.1931020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,58.60*4A
2024-07-07T23:41:28.1928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,58.69*4C
2024-07-07T23:41:29.1927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,58.77*46
2024-07-07T23:41:30.1808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,58.83*4F
2024-07-07T23:41:31.1807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,58.84*4E
2024-07-07T23:41:32.1805419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,58.80*49
2024-07-07T23:41:33.1803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.76*43
2024-07-07T23:41:34.1834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,58.77*64
2024-07-07T23:41:35.1833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,58.81*4C
2024-07-07T23:41:36.1830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,58.83*44
2024-07-07T23:41:37.1829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,58.83*41
2024-07-07T23:41:38.1827419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,58.84*44
2024-07-07T23:41:39.1825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,58.84*49
2024-07-07T23:41:40.1897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,58.81*48
2024-07-07T23:41:41.1896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,58.78*66
2024-07-07T23:41:42.1893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,58.82*65
2024-07-07T23:41:43.1891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,58.89*6B
2024-07-07T23:41:44.1890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,58.92*60
2024-07-07T23:41:45.1887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,58.93*65
2024-07-07T23:41:46.1789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,58.91*68
2024-07-07T23:41:47.1829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,58.88*48
2024-07-07T23:41:48.1828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,58.83*4D
2024-07-07T23:41:49.1825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,58.76*41
2024-07-07T23:41:50.1848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,58.67*42
2024-07-07T23:41:51.1847150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,58.66*47
2024-07-07T23:41:52.1845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,58.77*43
2024-07-07T23:41:53.1842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,58.96*4D
2024-07-07T23:41:54.1840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,59.21*6D
2024-07-07T23:41:55.1838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,59.46*68
2024-07-07T23:41:56.1837015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,59.62*6E
2024-07-07T23:41:57.1834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,59.65*62
2024-07-07T23:41:58.1833606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,59.54*40
2024-07-07T23:41:59.1830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,59.32*6D
2024-07-07T23:42:00.1829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,59.02*6B
2024-07-07T23:42:01.1827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,58.75*6D
2024-07-07T23:42:02.1825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,58.59*6A
2024-07-07T23:42:03.1823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,58.59*60
2024-07-07T23:42:04.1820801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,58.69*47
2024-07-07T23:42:05.1819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,58.78*40
2024-07-07T23:42:06.1816984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,58.82*40
2024-07-07T23:42:07.1815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,58.80*4B
2024-07-07T23:42:08.1813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,58.68*4F
2024-07-07T23:42:09.1810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,58.59*41
2024-07-07T23:42:10.1809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,58.61*6C
2024-07-07T23:42:11.1853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,58.69*66
2024-07-07T23:42:12.1850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,58.69*62
2024-07-07T23:42:13.1848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,58.57*6B
2024-07-07T23:42:14.1846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,58.32*6E
2024-07-07T23:42:15.1844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,58.00*4B
2024-07-07T23:42:16.1843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,57.65*4C
2024-07-07T23:42:17.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,57.35*68
2024-07-07T23:42:18.1858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,57.16*43
2024-07-07T23:42:19.1856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,57.09*42
2024-07-07T23:42:20.1854112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,57.09*46
2024-07-07T23:42:21.1852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,57.11*43
2024-07-07T23:42:22.1850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,57.12*48
2024-07-07T23:42:23.1891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,57.11*41
2024-07-07T23:42:24.1845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,57.10*4D
2024-07-07T23:42:25.1844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,57.14*43
2024-07-07T23:42:26.1842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,57.29*46
2024-07-07T23:42:27.1840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,57.52*66
2024-07-07T23:42:28.1838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,57.71*6C
2024-07-07T23:42:29.1836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,57.69*69
2024-07-07T23:42:30.1834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,57.44*67
2024-07-07T23:42:31.1832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,57.08*49
2024-07-07T23:42:32.1830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,56.79*43
2024-07-07T23:42:33.1829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,56.74*48
2024-07-07T23:42:34.1825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,56.91*6F
2024-07-07T23:42:35.1852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,57.19*46
2024-07-07T23:42:36.1842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,57.48*46
2024-07-07T23:42:37.1841136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,57.57*4F
2024-07-07T23:42:38.1839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,57.45*4C
2024-07-07T23:42:39.1836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,57.27*46
2024-07-07T23:42:40.1835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,57.19*47
2024-07-07T23:42:41.1832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,57.25*62
2024-07-07T23:42:42.1831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,57.45*6A
2024-07-07T23:42:43.1829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,57.75*61
2024-07-07T23:42:44.1913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,58.03*68
2024-07-07T23:42:45.1911302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,58.11*6F
2024-07-07T23:42:46.1827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.97*40
2024-07-07T23:42:47.1825635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,57.68*6C
2024-07-07T23:42:48.1823981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,57.42*6C
2024-07-07T23:42:49.1822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,57.28*45
2024-07-07T23:42:50.1819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,57.29*45
2024-07-07T23:42:51.1817661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,57.40*4B
2024-07-07T23:42:52.1816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,57.49*4C
2024-07-07T23:42:53.1813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,57.58*4C
2024-07-07T23:42:54.1812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,57.68*44
2024-07-07T23:42:55.1810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,57.77*60
2024-07-07T23:42:56.1808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,57.87*4E
2024-07-07T23:42:57.1829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,58.04*4B
2024-07-07T23:42:58.1827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,58.24*44
2024-07-07T23:42:59.1823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,58.45*40
2024-07-07T23:43:00.1823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,58.61*45
2024-07-07T23:43:01.1856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,58.72*47
2024-07-07T23:43:02.1854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,58.73*45
2024-07-07T23:43:03.1852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,58.57*47
2024-07-07T23:43:04.1851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,58.35*41
2024-07-07T23:43:05.1849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,58.22*67
2024-07-07T23:43:06.1847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,58.30*69
2024-07-07T23:43:07.1845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,58.57*66
2024-07-07T23:43:08.1843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,58.91*67
2024-07-07T23:43:09.1840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,59.22*4C
2024-07-07T23:43:10.1839068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,59.43*4C
2024-07-07T23:43:11.1837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,59.56*45
2024-07-07T23:43:12.1835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,59.60*4D
2024-07-07T23:43:13.1833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,59.57*42
2024-07-07T23:43:14.1828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,59.53*44
2024-07-07T23:43:15.1829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,59.54*6F
2024-07-07T23:43:16.1827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,59.64*6F
2024-07-07T23:43:17.1846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,59.75*67
2024-07-07T23:43:18.1901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,59.89*69
2024-07-07T23:43:19.1899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,60.01*67
2024-07-07T23:43:20.1898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,60.05*41
2024-07-07T23:43:21.1895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,60.05*4C
2024-07-07T23:43:22.1894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,60.05*4E
2024-07-07T23:43:23.1892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,60.07*4F
2024-07-07T23:43:24.1890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,60.08*44
2024-07-07T23:43:25.1888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,60.05*48
2024-07-07T23:43:26.1886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,59.97*4A
2024-07-07T23:43:27.1884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,59.84*49
2024-07-07T23:43:28.1882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,59.70*40
2024-07-07T23:43:29.1879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,59.66*47
2024-07-07T23:43:30.1878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.70*6F
2024-07-07T23:43:31.1876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,59.78*65
2024-07-07T23:43:32.1920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,59.91*45
2024-07-07T23:43:33.1918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,59.93*4C
2024-07-07T23:43:34.1916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,59.78*4F
2024-07-07T23:43:35.1914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,59.48*4C
2024-07-07T23:43:36.1912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,59.10*6F
2024-07-07T23:43:37.1911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,58.74*43
2024-07-07T23:43:38.1908718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,58.49*4B
2024-07-07T23:43:39.1929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,58.37*6A
2024-07-07T23:43:40.1830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,58.36*69
2024-07-07T23:43:41.1896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,58.41*48
2024-07-07T23:43:42.1895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,58.50*4F
2024-07-07T23:43:43.1892896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,58.54*49
2024-07-07T23:43:44.1890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,58.39*43
2024-07-07T23:43:45.1909737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,58.10*42
2024-07-07T23:43:46.1906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,57.71*49
2024-07-07T23:43:47.1905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,57.29*6E
2024-07-07T23:43:48.1788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,56.93*6D
2024-07-07T23:43:49.1786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,56.77*6D
2024-07-07T23:43:50.1784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,56.82*62
2024-07-07T23:43:51.1783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,56.98*67
2024-07-07T23:43:52.1937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,57.18*4E
2024-07-07T23:43:53.1935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,57.29*45
2024-07-07T23:43:54.1933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,57.24*48
2024-07-07T23:43:55.1930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,57.06*49
2024-07-07T23:43:56.1928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,56.75*48
2024-07-07T23:43:57.1926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,56.38*40
2024-07-07T23:43:58.1945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,56.08*41
2024-07-07T23:43:59.1799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,55.91*6C
2024-07-07T23:44:00.1797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,55.98*6F
2024-07-07T23:44:01.1795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,56.33*62
2024-07-07T23:44:02.1792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,56.88*65
2024-07-07T23:44:03.1835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,57.43*66
2024-07-07T23:44:04.1833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,57.68*47
2024-07-07T23:44:05.1914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,57.45*64
2024-07-07T23:44:06.1968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,56.89*60
2024-07-07T23:44:07.1809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,56.28*6C
2024-07-07T23:44:08.1807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,55.96*6B
2024-07-07T23:44:09.1805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,56.02*68
2024-07-07T23:44:10.1802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,56.44*6E
2024-07-07T23:44:11.1801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,57.14*61
2024-07-07T23:44:12.1955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,57.82*4A
2024-07-07T23:44:13.1953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,58.18*4F
2024-07-07T23:44:14.1951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,58.18*41
2024-07-07T23:44:15.1950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,58.00*42
2024-07-07T23:44:16.1790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,57.82*43
2024-07-07T23:44:17.1789890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,57.75*4E
2024-07-07T23:44:18.1788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,57.81*61
2024-07-07T23:44:19.1786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,57.95*60
2024-07-07T23:44:20.1784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,58.06*6C
2024-07-07T23:44:21.1789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,58.13*6B
2024-07-07T23:44:22.1936823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,58.21*6C
2024-07-07T23:44:23.1935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,58.34*42
2024-07-07T23:44:24.1932623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,58.48*48
2024-07-07T23:44:25.1930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,58.55*44
2024-07-07T23:44:26.1928460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,58.58*44
2024-07-07T23:44:27.1926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,58.59*47
2024-07-07T23:44:28.1924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,58.65*40
2024-07-07T23:44:29.1922482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.84*42
2024-07-07T23:44:30.1920672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,59.03*6A
2024-07-07T23:44:31.1919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,59.18*63
2024-07-07T23:44:32.1916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,59.27*68
2024-07-07T23:44:33.1839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,59.23*68
2024-07-07T23:44:34.1837093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,59.06*41
2024-07-07T23:44:35.1835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,58.78*61
2024-07-07T23:44:36.1833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,58.50*4B
2024-07-07T23:44:37.1869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,58.37*47
2024-07-07T23:44:38.1868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.40*45
2024-07-07T23:44:39.1865870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,58.51*44
2024-07-07T23:44:40.1864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,58.62*4E
2024-07-07T23:44:41.1862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,58.67*42
2024-07-07T23:44:42.1860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,58.69*4D
2024-07-07T23:44:43.1858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,58.69*4F
2024-07-07T23:44:44.1856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,58.63*41
2024-07-07T23:44:45.1854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,58.58*60
2024-07-07T23:44:46.1852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,58.57*6A
2024-07-07T23:44:47.1890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.57*6F
2024-07-07T23:44:48.1825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.52*69
2024-07-07T23:44:49.1891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,58.33*42
2024-07-07T23:44:50.1890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,58.04*6C
2024-07-07T23:44:51.1888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,57.83*42
2024-07-07T23:44:52.1887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,57.72*48
2024-07-07T23:44:53.1884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,57.69*43
2024-07-07T23:44:54.1882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,57.75*45
2024-07-07T23:44:55.1880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,57.80*47
2024-07-07T23:44:56.1879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,57.85*41
2024-07-07T23:44:57.1876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,57.91*44
2024-07-07T23:44:58.1875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,57.98*41
2024-07-07T23:44:59.1872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,58.07*40
2024-07-07T23:45:00.1871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,58.15*40
2024-07-07T23:45:01.1959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,58.15*4C
2024-07-07T23:45:02.1957025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,58.02*4D
2024-07-07T23:45:03.1799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,57.84*6E
2024-07-07T23:45:04.1797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,57.68*43
2024-07-07T23:45:05.1952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,57.67*6C
2024-07-07T23:45:06.1950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,57.85*6F
2024-07-07T23:45:07.1948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,58.05*4A
2024-07-07T23:45:08.1852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,58.19*43
2024-07-07T23:45:09.1907232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,58.20*4B
2024-07-07T23:45:10.1905932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,58.05*48
2024-07-07T23:45:11.1902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,57.84*49
2024-07-07T23:45:12.1902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,57.70*6F
2024-07-07T23:45:13.1900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,57.73*64
2024-07-07T23:45:14.1898458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,57.97*6F
2024-07-07T23:45:15.1897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,58.29*6C
2024-07-07T23:45:16.1894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,58.45*4B
2024-07-07T23:45:17.1892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,58.43*4A
2024-07-07T23:45:18.1890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,58.25*47
2024-07-07T23:45:19.1888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,58.00*42
2024-07-07T23:45:20.1886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,57.81*63
2024-07-07T23:45:21.1884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,57.76*63
2024-07-07T23:45:22.1882595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,57.88*61
2024-07-07T23:45:23.1880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,58.12*66
2024-07-07T23:45:24.1878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,58.38*47
2024-07-07T23:45:25.1876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,58.50*4C
2024-07-07T23:45:26.1908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,58.42*42
2024-07-07T23:45:27.1904898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,58.19*67
2024-07-07T23:45:28.1903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,57.93*67
2024-07-07T23:45:29.1901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,57.83*6B
2024-07-07T23:45:30.1898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,57.97*6F
2024-07-07T23:45:31.1896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,58.29*62
2024-07-07T23:45:32.1895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,58.59*49
2024-07-07T23:45:33.1893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,58.70*47
2024-07-07T23:45:34.1891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,58.62*4D
2024-07-07T23:45:35.1888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,58.46*69
2024-07-07T23:45:36.1887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,58.37*69
2024-07-07T23:45:37.1884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,58.42*60
2024-07-07T23:45:38.1883270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,58.59*68
2024-07-07T23:45:39.1881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,58.73*4B
2024-07-07T23:45:40.1879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,58.73*4C
2024-07-07T23:45:41.1876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,58.64*4E
2024-07-07T23:45:42.1874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,58.57*42
2024-07-07T23:45:43.1873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,58.60*47
2024-07-07T23:45:44.1871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,58.85*60
2024-07-07T23:45:45.1868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,59.28*60
2024-07-07T23:45:46.1867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,59.65*6F
2024-07-07T23:45:47.1866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,59.82*4E
2024-07-07T23:45:48.1864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,59.69*4D
2024-07-07T23:45:49.1861736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,59.27*49
2024-07-07T23:45:50.1859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,58.82*46
2024-07-07T23:45:51.1857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,58.54*6C
2024-07-07T23:45:52.1855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,58.62*69
2024-07-07T23:45:53.1852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,59.03*6F
2024-07-07T23:45:54.1852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,59.49*6A
2024-07-07T23:45:55.1849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,59.78*49
2024-07-07T23:45:56.1846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,59.77*4B
2024-07-07T23:45:57.1846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,59.49*4F
2024-07-07T23:45:58.1844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,59.09*64
2024-07-07T23:45:59.1883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,58.65*67
2024-07-07T23:46:00.1881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,58.31*4C
2024-07-07T23:46:01.1879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,58.14*6C
2024-07-07T23:46:02.1876748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,58.16*6A
2024-07-07T23:46:03.1875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,58.27*6C
2024-07-07T23:46:04.1872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,58.40*45
2024-07-07T23:46:05.1870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,58.46*4E
2024-07-07T23:46:06.1869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,58.33*4B
2024-07-07T23:46:07.1867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,57.98*65
2024-07-07T23:46:08.1865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,57.54*66
2024-07-07T23:46:09.1862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,57.21*48
2024-07-07T23:46:10.1860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,57.14*6E
2024-07-07T23:46:11.1858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,57.27*65
2024-07-07T23:46:12.1856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,57.47*64
2024-07-07T23:46:13.1918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,57.54*41
2024-07-07T23:46:14.1915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,57.40*43
2024-07-07T23:46:15.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,57.09*49
2024-07-07T23:46:16.1809871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,56.74*64
2024-07-07T23:46:17.1808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.49*6C
2024-07-07T23:46:18.1805612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,56.40*65
2024-07-07T23:46:19.1804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,56.43*6F
2024-07-07T23:46:20.1865358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,56.49*69
2024-07-07T23:46:21.1863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,56.57*61
2024-07-07T23:46:22.1861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,56.70*6A
2024-07-07T23:46:23.1859117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,56.83*46
2024-07-07T23:46:24.1857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,56.89*40
2024-07-07T23:46:25.1891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,56.86*4D
2024-07-07T23:46:26.1890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,56.78*41
2024-07-07T23:46:27.1888142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,56.72*49
2024-07-07T23:46:28.1922350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,56.71*44
2024-07-07T23:46:29.1920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,56.74*4E
2024-07-07T23:46:30.1805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,56.83*49
2024-07-07T23:46:31.1803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,56.98*69
2024-07-07T23:46:32.1830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,57.18*6D
2024-07-07T23:46:33.1828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,57.36*66
2024-07-07T23:46:34.1844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,57.46*6A
2024-07-07T23:46:35.1842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,57.52*4D
2024-07-07T23:46:36.1840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,57.51*4C
2024-07-07T23:46:37.1838240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,57.48*42
2024-07-07T23:46:38.1836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,57.51*4D
2024-07-07T23:46:39.1834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,57.60*4B
2024-07-07T23:46:40.1832441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,57.68*49
2024-07-07T23:46:41.1831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,57.74*40
2024-07-07T23:46:42.1828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,57.83*4C
2024-07-07T23:46:43.1827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,57.95*4A
2024-07-07T23:46:44.1824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,58.15*6E
2024-07-07T23:46:45.1822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,58.35*67
2024-07-07T23:46:46.1820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,58.46*4A
2024-07-07T23:46:47.1878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,58.50*43
2024-07-07T23:46:48.1930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.49*4A
2024-07-07T23:46:49.1928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,58.48*6F
2024-07-07T23:46:50.1925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,58.51*68
2024-07-07T23:46:51.1954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,58.60*45
2024-07-07T23:46:52.1952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,58.69*42
2024-07-07T23:46:53.1951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,58.68*4B
2024-07-07T23:46:54.1948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,58.61*4F
2024-07-07T23:46:55.1946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,58.49*4E
2024-07-07T23:46:56.1944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,58.41*44
2024-07-07T23:46:57.1944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,58.53*44
2024-07-07T23:46:58.1940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,58.80*6D
2024-07-07T23:46:59.1938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,59.12*6D
2024-07-07T23:47:00.1936776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,59.37*60
2024-07-07T23:47:01.1813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,59.47*6F
2024-07-07T23:47:02.1810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,59.42*41
2024-07-07T23:47:03.1844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,59.24*41
2024-07-07T23:47:04.1842914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,59.04*6B
2024-07-07T23:47:05.1840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,58.86*60
2024-07-07T23:47:06.1837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,58.80*61
2024-07-07T23:47:07.1836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,58.89*44
2024-07-07T23:47:08.1834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,59.16*60
2024-07-07T23:47:09.1880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,59.49*65
2024-07-07T23:47:10.1879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,59.77*43
2024-07-07T23:47:11.1879207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,59.89*46
2024-07-07T23:47:12.1878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,59.80*47
2024-07-07T23:47:13.1919577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.54*4E
2024-07-07T23:47:14.1877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,59.17*44
2024-07-07T23:47:15.1875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,58.86*4F
2024-07-07T23:47:16.1910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,58.76*44
2024-07-07T23:47:17.1822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,58.90*65
2024-07-07T23:47:18.1821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,59.11*6F
2024-07-07T23:47:19.1976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,59.21*41
2024-07-07T23:47:20.1975733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,59.19*4C
2024-07-07T23:47:21.1836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,59.08*4E
2024-07-07T23:47:22.1972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,58.93*48
2024-07-07T23:47:23.1815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,58.83*62
2024-07-07T23:47:24.1814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,58.82*6F
2024-07-07T23:47:25.1813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,58.81*6C
2024-07-07T23:47:26.1848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,58.70*48
2024-07-07T23:47:27.1846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,58.51*47
2024-07-07T23:47:28.1845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,58.31*45
2024-07-07T23:47:29.1843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,58.20*6D
2024-07-07T23:47:30.1842107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,58.19*65
2024-07-07T23:47:31.1840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,58.24*6E
2024-07-07T23:47:32.1838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,58.26*42
2024-07-07T23:47:33.1837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,58.18*4B
2024-07-07T23:47:34.1991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,57.96*4A
2024-07-07T23:47:35.1990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,57.70*4F
2024-07-07T23:47:36.1832324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,57.52*4A
2024-07-07T23:47:37.1829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,57.42*4B
2024-07-07T23:47:38.1828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,57.41*41
2024-07-07T23:47:39.1983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,57.52*43
2024-07-07T23:47:40.1825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,57.65*60
2024-07-07T23:47:41.1844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,57.75*63
2024-07-07T23:47:42.1983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,57.80*6D
2024-07-07T23:47:43.1981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,57.78*60
2024-07-07T23:47:44.1979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,57.64*4E
2024-07-07T23:47:45.1978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,57.38*6E
2024-07-07T23:47:46.1976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,57.07*66
2024-07-07T23:47:47.1974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,56.79*4E
2024-07-07T23:47:48.1973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,56.65*4C
2024-07-07T23:47:49.1871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,56.71*44
2024-07-07T23:47:50.1869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,56.93*60
2024-07-07T23:47:51.1867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,57.26*68
2024-07-07T23:47:52.1865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,57.61*67
2024-07-07T23:47:53.1863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,57.87*6F
2024-07-07T23:47:54.1862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.92*4A
2024-07-07T23:47:55.1859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,57.84*6F
2024-07-07T23:47:56.1856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,57.79*65
2024-07-07T23:47:57.1856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,57.75*6C
2024-07-07T23:47:58.1854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,57.74*6B
2024-07-07T23:47:59.1852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,57.81*4A
2024-07-07T23:48:00.1849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,57.96*6B
2024-07-07T23:48:01.1848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,58.11*65
2024-07-07T23:48:02.1846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,58.24*6D
2024-07-07T23:48:03.1830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,58.42*61
2024-07-07T23:48:04.1984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,58.60*49
2024-07-07T23:48:05.1982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,58.72*47
2024-07-07T23:48:06.1882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,58.80*6C
2024-07-07T23:48:07.1880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,58.86*6B
2024-07-07T23:48:08.1878580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,58.85*68
2024-07-07T23:48:09.1895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.81*4B
2024-07-07T23:48:10.1893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,58.86*6A
2024-07-07T23:48:11.1892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,59.00*6A
2024-07-07T23:48:12.1913469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,59.21*6C
2024-07-07T23:48:13.1911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,59.38*48
2024-07-07T23:48:14.1909352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,59.36*43
2024-07-07T23:48:15.1907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,59.19*46
2024-07-07T23:48:16.1905477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,58.93*63
2024-07-07T23:48:17.1904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,58.67*68
2024-07-07T23:48:18.1901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,58.43*6D
2024-07-07T23:48:19.1935184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,58.27*41
2024-07-07T23:48:20.1933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.21*45
2024-07-07T23:48:21.1930851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,58.27*68
2024-07-07T23:48:22.1928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,58.45*62
2024-07-07T23:48:23.1863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,58.67*66
2024-07-07T23:48:24.1861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,58.76*40
2024-07-07T23:48:25.1858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,58.58*48
2024-07-07T23:48:26.1857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,58.23*6E
2024-07-07T23:48:27.1855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,57.84*66
2024-07-07T23:48:28.1853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,57.51*69
2024-07-07T23:48:29.1889033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,57.28*43
2024-07-07T23:48:30.1887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,57.17*64
2024-07-07T23:48:31.1884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,57.18*68
2024-07-07T23:48:32.1882871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,57.21*4B
2024-07-07T23:48:33.1881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,57.27*49
2024-07-07T23:48:34.1878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,57.37*4F
2024-07-07T23:48:35.1877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,57.50*4D
2024-07-07T23:48:36.1875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,57.64*4C
2024-07-07T23:48:37.1872275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,57.78*4A
2024-07-07T23:48:38.1870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,57.82*46
2024-07-07T23:48:39.1832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,57.73*6D
2024-07-07T23:48:40.1830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,57.57*49
2024-07-07T23:48:41.1828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,57.44*44
2024-07-07T23:48:42.1982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,57.40*6C
2024-07-07T23:48:43.1980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,57.48*61
2024-07-07T23:48:44.1978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,57.63*4F
2024-07-07T23:48:45.1975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,57.75*48
2024-07-07T23:48:46.1998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,57.79*42
2024-07-07T23:48:47.1996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,57.71*47
2024-07-07T23:48:48.1838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,57.65*49
2024-07-07T23:48:49.1992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,57.68*40
2024-07-07T23:48:50.1991302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,57.84*47
2024-07-07T23:48:51.1989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.04*4E
2024-07-07T23:48:52.1986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.17*45
2024-07-07T23:48:53.1984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,58.19*4C
2024-07-07T23:48:54.1982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,58.20*46
2024-07-07T23:48:55.1981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,58.22*48
2024-07-07T23:48:56.1979016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,58.24*68
2024-07-07T23:48:57.1979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,58.28*4E
2024-07-07T23:48:58.1975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,58.36*43
2024-07-07T23:48:59.1973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,58.44*40
2024-07-07T23:49:00.1970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,58.51*41
2024-07-07T23:49:01.1969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,58.50*48
2024-07-07T23:49:02.1966816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,58.37*45
2024-07-07T23:49:03.1965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,58.15*42
2024-07-07T23:49:04.1856086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,57.97*4A
2024-07-07T23:49:05.1853688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,57.95*65
2024-07-07T23:49:06.1852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,58.12*68
2024-07-07T23:49:07.1849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,58.48*66
2024-07-07T23:49:08.1870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,58.92*68
2024-07-07T23:49:09.1904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,59.20*41
2024-07-07T23:49:10.1982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,59.19*46
2024-07-07T23:49:11.1867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,58.94*46
2024-07-07T23:49:12.1865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,58.63*49
2024-07-07T23:49:13.1863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,58.39*44
2024-07-07T23:49:14.1861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,58.35*4A
2024-07-07T23:49:15.1859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,58.46*64
2024-07-07T23:49:16.1857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,58.67*63
2024-07-07T23:49:17.1884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,58.92*66
2024-07-07T23:49:18.1905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,59.08*63
2024-07-07T23:49:19.1900753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,59.06*6A
2024-07-07T23:49:20.1897064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,58.89*40
2024-07-07T23:49:21.1893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,58.65*69
2024-07-07T23:49:22.1890421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,58.39*66
2024-07-07T23:49:23.1918901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,58.15*47
2024-07-07T23:49:24.1866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,58.01*49
2024-07-07T23:49:25.1862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,58.06*4A
2024-07-07T23:49:26.1859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,58.33*47
2024-07-07T23:49:27.1884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,58.72*6F
2024-07-07T23:49:28.1870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,58.98*6F
2024-07-07T23:49:29.1867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,59.03*47
2024-07-07T23:49:30.1865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,58.86*4B
2024-07-07T23:49:31.1861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,58.55*68
2024-07-07T23:49:32.1858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,58.19*61
2024-07-07T23:49:33.1855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,57.93*41
2024-07-07T23:49:34.1852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,57.86*47
2024-07-07T23:49:35.1851325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,57.96*65
2024-07-07T23:49:36.1845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,58.09*63
2024-07-07T23:49:37.1845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,58.11*41
2024-07-07T23:49:38.1877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,58.01*4B
2024-07-07T23:49:39.1875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,57.90*49
2024-07-07T23:49:40.1872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,57.88*44
2024-07-07T23:49:41.1869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,58.08*41
2024-07-07T23:49:42.1868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,58.45*4F
2024-07-07T23:49:43.1864840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,58.79*4C
2024-07-07T23:49:44.1864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,58.91*4E
2024-07-07T23:49:45.1861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.72*43
2024-07-07T23:49:46.1859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,58.35*60
2024-07-07T23:49:47.1856773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,58.00*4C
2024-07-07T23:49:48.1854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,57.83*47
2024-07-07T23:49:49.1852020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,57.81*6B
2024-07-07T23:49:50.1849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,57.92*6C
2024-07-07T23:49:51.1848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,58.09*65
2024-07-07T23:49:52.1844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,58.19*4E
2024-07-07T23:49:53.1842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,58.19*4A
2024-07-07T23:49:54.1840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,58.15*43
2024-07-07T23:49:55.1839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,58.16*4E
2024-07-07T23:49:56.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,58.21*4D
2024-07-07T23:49:57.1873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,58.28*64
2024-07-07T23:49:58.1871224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,58.34*69
2024-07-07T23:49:59.1869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,58.36*6A
2024-07-07T23:50:00.1865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,58.31*61
2024-07-07T23:50:01.1864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,58.19*69
2024-07-07T23:50:02.1862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,58.07*46
2024-07-07T23:50:03.1860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,58.00*49
2024-07-07T23:50:04.1858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,57.91*4D
2024-07-07T23:50:05.1877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,57.75*42
2024-07-07T23:50:06.1875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,57.61*41
2024-07-07T23:50:07.1872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,57.53*4D
2024-07-07T23:50:08.1871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,57.48*64
2024-07-07T23:50:09.1868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,57.46*61
2024-07-07T23:50:10.1866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,57.53*41
2024-07-07T23:50:11.1863947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,57.64*4C
2024-07-07T23:50:12.1862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,57.73*4A
2024-07-07T23:50:13.1860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,57.78*43
2024-07-07T23:50:14.1858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,57.84*43
2024-07-07T23:50:15.1855908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,57.91*4F
2024-07-07T23:50:16.1854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,57.93*47
2024-07-07T23:50:17.1952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,57.91*65
2024-07-07T23:50:18.1950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,57.89*6C
2024-07-07T23:50:19.1948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,57.84*62
2024-07-07T23:50:20.1946246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,57.84*68
2024-07-07T23:50:21.1944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,57.86*41
2024-07-07T23:50:22.1942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,57.84*47
2024-07-07T23:50:23.1939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,57.76*4C
2024-07-07T23:50:24.1937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,57.66*4C
2024-07-07T23:50:25.1825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.62*4D
2024-07-07T23:50:26.1823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,57.67*4D
2024-07-07T23:50:27.1821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,57.83*6D
2024-07-07T23:50:28.1818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,58.00*62
2024-07-07T23:50:29.1816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,58.17*60
2024-07-07T23:50:30.1813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,58.31*47
2024-07-07T23:50:31.1812415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.31*45
2024-07-07T23:50:32.1848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,58.18*4F
2024-07-07T23:50:33.1846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,58.01*43
2024-07-07T23:50:34.1843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,57.90*47
2024-07-07T23:50:35.1841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,57.86*69
2024-07-07T23:50:36.1839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,57.86*4F
2024-07-07T23:50:37.1869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,57.85*41
2024-07-07T23:50:38.1866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,57.78*43
2024-07-07T23:50:39.1864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,57.71*48
2024-07-07T23:50:40.1862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,57.72*4D
2024-07-07T23:50:41.1860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,57.81*47
2024-07-07T23:50:42.1858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,57.97*45
2024-07-07T23:50:43.1856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,58.17*6F
2024-07-07T23:50:44.1854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,58.32*6C
2024-07-07T23:50:45.1851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,58.40*6D
2024-07-07T23:50:46.1944703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,58.38*49
2024-07-07T23:50:47.1942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,58.19*44
2024-07-07T23:50:48.1959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,57.93*69
2024-07-07T23:50:49.1957770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,57.65*69
2024-07-07T23:50:50.1799061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,57.50*66
2024-07-07T23:50:51.1953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,57.60*67
2024-07-07T23:50:52.1951199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,57.92*65
2024-07-07T23:50:53.1948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,58.33*42
2024-07-07T23:50:54.1947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,58.62*40
2024-07-07T23:50:55.1944880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,58.73*4F
2024-07-07T23:50:56.1942223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,58.61*45
2024-07-07T23:50:57.1940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,58.34*42
2024-07-07T23:50:58.1939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,58.06*6D
2024-07-07T23:50:59.1936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,57.85*40
2024-07-07T23:51:00.1935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,57.84*41
2024-07-07T23:51:01.1932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,58.00*6B
2024-07-07T23:51:02.1930376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,58.27*42
2024-07-07T23:51:03.1928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,58.53*45
2024-07-07T23:51:04.1926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.27,58.64*48
2024-07-07T23:51:05.1924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,58.62*4A
2024-07-07T23:51:06.1922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,58.55*4A
2024-07-07T23:51:07.1920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,58.46*44
2024-07-07T23:51:08.1917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,58.43*6E
2024-07-07T23:51:09.1915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,58.49*65
2024-07-07T23:51:10.1914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,58.65*40
2024-07-07T23:51:11.1913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,58.80*61
2024-07-07T23:51:12.1910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,58.87*4B
2024-07-07T23:51:13.1908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,58.79*44
2024-07-07T23:51:14.1906961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,58.58*49
2024-07-07T23:51:15.1903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,58.27*4C
2024-07-07T23:51:16.1902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,57.96*4D
2024-07-07T23:51:17.1900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,57.81*68
2024-07-07T23:51:18.1898137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,57.96*6C
2024-07-07T23:51:19.1926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,58.35*64
2024-07-07T23:51:20.1923906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,58.85*4B
2024-07-07T23:51:21.1922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,59.21*45
2024-07-07T23:51:22.1920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,59.27*41
2024-07-07T23:51:23.1917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,59.01*64
2024-07-07T23:51:24.1916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,58.55*68
2024-07-07T23:51:25.1933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,58.14*6E
2024-07-07T23:51:26.1931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,57.91*45
2024-07-07T23:51:27.1929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,57.95*67
2024-07-07T23:51:28.1928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,58.19*68
2024-07-07T23:51:29.1925660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,58.45*67
2024-07-07T23:51:30.1924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,58.62*42
2024-07-07T23:51:31.1921774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,58.70*4C
2024-07-07T23:51:32.1920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,58.65*41
2024-07-07T23:51:33.1917664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,58.49*6F
2024-07-07T23:51:34.1916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,58.28*42
2024-07-07T23:51:35.1913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,58.09*4B
2024-07-07T23:51:36.1911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,57.99*47
2024-07-07T23:51:37.1910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,58.00*48
2024-07-07T23:51:38.1908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,58.11*49
2024-07-07T23:51:39.1922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,58.24*6F
2024-07-07T23:51:40.1921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,58.37*69
2024-07-07T23:51:41.1920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,58.53*46
2024-07-07T23:51:42.1917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,58.65*6C
2024-07-07T23:51:43.1915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,58.60*6F
2024-07-07T23:51:44.1913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,58.39*62
2024-07-07T23:51:45.1933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,58.11*4D
2024-07-07T23:51:46.1931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,57.84*63
2024-07-07T23:51:47.1929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,57.70*69
2024-07-07T23:51:48.1839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,57.74*69
2024-07-07T23:51:49.1856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,57.89*65
2024-07-07T23:51:50.1880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,58.07*4F
2024-07-07T23:51:51.1878893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,58.21*4B
2024-07-07T23:51:52.1876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,58.29*46
2024-07-07T23:51:53.1875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,58.26*65
2024-07-07T23:51:54.1873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,58.21*65
2024-07-07T23:51:55.1871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,58.20*49
2024-07-07T23:51:56.1868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,58.24*68
2024-07-07T23:51:57.1889453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,58.32*61
2024-07-07T23:51:58.1887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,58.36*61
2024-07-07T23:51:59.1885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,58.31*63
2024-07-07T23:52:00.1883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,58.17*48
2024-07-07T23:52:01.1879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,57.99*4E
2024-07-07T23:52:02.1878244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,57.90*47
2024-07-07T23:52:03.1949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,57.91*41
2024-07-07T23:52:04.1874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,57.99*47
2024-07-07T23:52:05.1872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,58.07*4A
2024-07-07T23:52:06.1869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,58.17*44
2024-07-07T23:52:07.1869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,58.34*46
2024-07-07T23:52:08.1898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,58.53*4A
2024-07-07T23:52:09.1895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,58.66*44
2024-07-07T23:52:10.1894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,58.63*4B
2024-07-07T23:52:11.1891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,58.42*6F
2024-07-07T23:52:12.1917598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,58.17*66
2024-07-07T23:52:13.1916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,58.02*63
2024-07-07T23:52:14.1913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,57.96*6E
2024-07-07T23:52:15.1912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,57.93*4D
2024-07-07T23:52:16.1853981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,57.87*41
2024-07-07T23:52:17.1905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,57.84*47
2024-07-07T23:52:18.1902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,57.91*4B
2024-07-07T23:52:19.1900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,58.04*4A
2024-07-07T23:52:20.1899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,58.17*48
2024-07-07T23:52:21.1897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,58.28*43
2024-07-07T23:52:22.1894866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,58.32*6B
2024-07-07T23:52:23.1893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,58.27*64
2024-07-07T23:52:24.1953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,58.22*65
2024-07-07T23:52:25.1951112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,58.20*4E
2024-07-07T23:52:26.1948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,58.17*46
2024-07-07T23:52:27.1964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,58.04*6D
2024-07-07T23:52:28.1962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,57.80*4A
2024-07-07T23:52:29.1960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,57.47*4F
2024-07-07T23:52:30.1958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,57.18*4D
2024-07-07T23:52:31.1956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,57.03*4B
2024-07-07T23:52:32.1954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,57.14*48
2024-07-07T23:52:33.1952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,57.49*43
2024-07-07T23:52:34.1950850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,57.98*6E
2024-07-07T23:52:35.1948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,58.43*4F
2024-07-07T23:52:36.1946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,58.65*42
2024-07-07T23:52:37.1945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,58.59*49
2024-07-07T23:52:38.1942780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,58.30*6C
2024-07-07T23:52:39.1940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,57.94*6A
2024-07-07T23:52:40.1938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,57.58*40
2024-07-07T23:52:41.1937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,57.26*4F
2024-07-07T23:52:42.1934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,57.13*62
2024-07-07T23:52:43.1933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,57.25*64
2024-07-07T23:52:44.1969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,57.46*69
2024-07-07T23:52:45.1965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,57.67*48
2024-07-07T23:52:46.1964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,57.84*46
2024-07-07T23:52:47.1962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,57.91*40
2024-07-07T23:52:48.1960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,57.90*4C
2024-07-07T23:52:49.1958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.96,57.84*60
2024-07-07T23:52:50.1956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,57.80*67
2024-07-07T23:52:51.1954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,57.76*6D
2024-07-07T23:52:52.1953164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,57.81*6A
2024-07-07T23:52:53.1949874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,57.91*6D
2024-07-07T23:52:54.1947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,58.03*64
2024-07-07T23:52:55.1946512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.27,58.11*6D
2024-07-07T23:52:56.1944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,58.10*6D
2024-07-07T23:52:57.1942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,58.01*6A
2024-07-07T23:52:58.1939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,57.93*64
2024-07-07T23:52:59.1938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,57.86*6D
2024-07-07T23:53:00.1936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,57.79*62
2024-07-07T23:53:01.1934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,57.72*49
2024-07-07T23:53:02.1931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,57.67*43
2024-07-07T23:53:03.1930824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,57.65*4A
2024-07-07T23:53:04.1928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,57.68*44
2024-07-07T23:53:05.1926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,57.77*4D
2024-07-07T23:53:06.1924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,57.98*45
2024-07-07T23:53:07.1922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,58.27*64
2024-07-07T23:53:08.1920489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,58.59*6E
2024-07-07T23:53:09.1919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,58.83*4F
2024-07-07T23:53:10.1916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,58.88*4C
2024-07-07T23:53:11.1913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,58.70*69
2024-07-07T23:53:12.1913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,58.37*6B
2024-07-07T23:53:13.1910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,58.04*68
2024-07-07T23:53:14.1908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,57.81*62
2024-07-07T23:53:15.1906746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,57.74*68
2024-07-07T23:53:16.1971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,57.89*66
2024-07-07T23:53:17.1906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,58.21*4F
2024-07-07T23:53:18.1905256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,58.58*41
2024-07-07T23:53:19.1902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,58.83*4C
2024-07-07T23:53:20.1900951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,58.85*4B
2024-07-07T23:53:21.1898844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,58.67*49
2024-07-07T23:53:22.1897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,58.45*6D
2024-07-07T23:53:23.1954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,58.41*49
2024-07-07T23:53:24.1951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,58.58*61
2024-07-07T23:53:25.1855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,58.87*6B
2024-07-07T23:53:26.1854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,59.14*67
2024-07-07T23:53:27.1884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,59.23*69
2024-07-07T23:53:28.1882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,59.13*44
2024-07-07T23:53:29.1880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,58.92*46
2024-07-07T23:53:30.1877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,58.66*69
2024-07-07T23:53:31.1877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,58.49*4A
2024-07-07T23:53:32.1874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,58.43*4B
2024-07-07T23:53:33.1920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,58.52*41
2024-07-07T23:53:34.1918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,58.72*46
2024-07-07T23:53:35.1915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,58.93*4F
2024-07-07T23:53:36.1914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,59.08*43
2024-07-07T23:53:37.1912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,59.14*41
2024-07-07T23:53:38.1910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,59.13*41
2024-07-07T23:53:39.1950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,59.06*6C
2024-07-07T23:53:40.1965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,58.93*68
2024-07-07T23:53:41.1829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,58.78*67
2024-07-07T23:53:42.1827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,58.64*69
2024-07-07T23:53:43.1981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,58.52*42
2024-07-07T23:53:44.1979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,58.40*40
2024-07-07T23:53:45.1977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,58.31*45
2024-07-07T23:53:46.1975925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,58.28*43
2024-07-07T23:53:47.1973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,58.27*46
2024-07-07T23:53:48.1845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,58.28*46
2024-07-07T23:53:49.1843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,58.28*49
2024-07-07T23:53:50.1841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,58.21*44
2024-07-07T23:53:51.1839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,58.02*4A
2024-07-07T23:53:52.1836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,57.77*47
2024-07-07T23:53:53.1835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,57.50*60
2024-07-07T23:53:54.1833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,57.27*4F
2024-07-07T23:53:55.1831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,57.13*4F
2024-07-07T23:53:56.1829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,57.05*6A
2024-07-07T23:53:57.1951657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,57.05*66
2024-07-07T23:53:58.1907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,57.11*64
2024-07-07T23:53:59.1906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,57.13*4F
2024-07-07T23:54:00.1903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,57.11*4D
2024-07-07T23:54:01.1901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,57.10*4A
2024-07-07T23:54:02.1898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,57.10*4E
2024-07-07T23:54:03.1896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,57.05*41
2024-07-07T23:54:04.1895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,56.92*48
2024-07-07T23:54:05.1963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,56.73*4E
2024-07-07T23:54:06.1961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,56.58*4A
2024-07-07T23:54:07.1958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,56.54*46
2024-07-07T23:54:08.1957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,56.69*6A
2024-07-07T23:54:09.1955737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,57.00*60
2024-07-07T23:54:10.1953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,57.40*49
2024-07-07T23:54:11.1951643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,57.66*49
2024-07-07T23:54:12.1895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,57.73*4A
2024-07-07T23:54:13.1919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,57.58*61
2024-07-07T23:54:14.1918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,57.30*4A
2024-07-07T23:54:15.1975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,57.03*4D
2024-07-07T23:54:16.1973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,56.94*69
2024-07-07T23:54:17.1971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,57.09*6E
2024-07-07T23:54:18.1968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,57.47*65
2024-07-07T23:54:19.1837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,57.96*6C
2024-07-07T23:54:20.1835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,58.32*40
2024-07-07T23:54:21.1831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,58.40*42
2024-07-07T23:54:22.1833704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,58.22*69
2024-07-07T23:54:23.1829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,57.96*6A
2024-07-07T23:54:24.1827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,57.78*42
2024-07-07T23:54:25.1825455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,57.83*6C
2024-07-07T23:54:26.1823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,58.11*69
2024-07-07T23:54:27.1902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,58.52*40
2024-07-07T23:54:28.1903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,58.84*45
2024-07-07T23:54:29.1901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,58.94*4D
2024-07-07T23:54:30.1899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,58.81*4B
2024-07-07T23:54:31.1897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,58.56*44
2024-07-07T23:54:32.1914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,58.34*61
2024-07-07T23:54:33.1912622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,58.26*6C
2024-07-07T23:54:34.1910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,58.35*6E
2024-07-07T23:54:35.1921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,58.57*42
2024-07-07T23:54:36.1906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,58.85*49
2024-07-07T23:54:37.1904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,59.05*42
2024-07-07T23:54:38.1902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,59.07*4E
2024-07-07T23:54:39.1899765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,58.92*41
2024-07-07T23:54:40.1897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,58.73*43
2024-07-07T23:54:41.1896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,58.56*6F
2024-07-07T23:54:42.1894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,58.46*68
2024-07-07T23:54:43.1893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,58.47*60
2024-07-07T23:54:44.1889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,58.58*4E
2024-07-07T23:54:45.1888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,58.68*4C
2024-07-07T23:54:46.1887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,58.71*6F
2024-07-07T23:54:47.1883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,58.62*4B
2024-07-07T23:54:48.1881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,58.47*4C
2024-07-07T23:54:49.1880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,58.33*4C
2024-07-07T23:54:50.1878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,58.20*41
2024-07-07T23:54:51.1876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,58.13*42
2024-07-07T23:54:52.1873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,58.16*48
2024-07-07T23:54:53.1872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,58.27*4E
2024-07-07T23:54:54.1871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,58.40*4E
2024-07-07T23:54:55.1868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,58.56*47
2024-07-07T23:54:56.1866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,58.72*61
2024-07-07T23:54:57.1864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,58.86*62
2024-07-07T23:54:58.1862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,58.93*60
2024-07-07T23:54:59.1897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,58.81*47
2024-07-07T23:55:00.1912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,58.49*47
2024-07-07T23:55:01.1911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,58.15*67
2024-07-07T23:55:02.1908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,57.99*66
2024-07-07T23:55:03.1907092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,58.10*62
2024-07-07T23:55:04.1905040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,58.38*66
2024-07-07T23:55:05.1903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,58.71*47
2024-07-07T23:55:06.1900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,58.95*4F
2024-07-07T23:55:07.1899510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,59.00*4F
2024-07-07T23:55:08.1898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,58.85*40
2024-07-07T23:55:09.1951508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,58.64*4A
2024-07-07T23:55:10.1950276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,58.60*69
2024-07-07T23:55:11.1947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,58.79*69
2024-07-07T23:55:12.1945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,59.13*60
2024-07-07T23:55:13.1853234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,59.39*66
2024-07-07T23:55:14.1939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,59.43*46
2024-07-07T23:55:15.1938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,59.23*6B
2024-07-07T23:55:16.1937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,58.86*6D
2024-07-07T23:55:17.1935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,58.46*66
2024-07-07T23:55:18.1931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,58.24*42
2024-07-07T23:55:19.1932626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,58.30*4B
2024-07-07T23:55:20.1929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,58.54*68
2024-07-07T23:55:21.1933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,58.85*49
2024-07-07T23:55:22.1925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,59.13*47
2024-07-07T23:55:23.1923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,59.36*4E
2024-07-07T23:55:24.1954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,59.51*4B
2024-07-07T23:55:25.1919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.57*48
2024-07-07T23:55:26.1917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,59.50*68
2024-07-07T23:55:27.1915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,59.30*61
2024-07-07T23:55:28.1913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,59.00*6C
2024-07-07T23:55:29.1941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,58.65*44
2024-07-07T23:55:30.1939494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,58.39*62
2024-07-07T23:55:31.1937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,58.36*64
2024-07-07T23:55:32.1968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,58.53*69
2024-07-07T23:55:33.1966279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,58.79*4D
2024-07-07T23:55:34.1966076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,59.13*4D
2024-07-07T23:55:35.1963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,59.46*40
2024-07-07T23:55:36.1960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,59.72*46
2024-07-07T23:55:37.1959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,59.83*42
2024-07-07T23:55:38.1957175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,59.76*4A
2024-07-07T23:55:39.1822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,59.57*64
2024-07-07T23:55:40.1820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,59.37*6A
2024-07-07T23:55:41.1818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,59.24*41
2024-07-07T23:55:42.1816803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,59.25*66
2024-07-07T23:55:43.1970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,59.36*67
2024-07-07T23:55:44.1968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,59.49*68
2024-07-07T23:55:45.1966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,59.57*45
2024-07-07T23:55:46.1964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,59.50*4E
2024-07-07T23:55:47.1962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,59.34*46
2024-07-07T23:55:48.1986758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,59.17*4C
2024-07-07T23:55:49.1985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,59.02*4B
2024-07-07T23:55:50.1849116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,58.89*43
2024-07-07T23:55:51.1846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,58.84*4F
2024-07-07T23:55:52.1844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.86*41
2024-07-07T23:55:53.1842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,58.92*4D
2024-07-07T23:55:54.1840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,59.01*6A
2024-07-07T23:55:55.1838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,59.09*66
2024-07-07T23:55:56.1836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,59.15*45
2024-07-07T23:55:57.1991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,59.20*4D
2024-07-07T23:55:58.1988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,59.15*40
2024-07-07T23:55:59.1987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,58.97*4B
2024-07-07T23:56:00.1860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,58.70*64
2024-07-07T23:56:01.1858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,58.38*4B
2024-07-07T23:56:02.1856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,58.15*46
2024-07-07T23:56:03.1855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,58.16*6B
2024-07-07T23:56:04.1853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,58.40*6D
2024-07-07T23:56:05.1850708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,58.72*45
2024-07-07T23:56:06.1902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,58.94*41
2024-07-07T23:56:07.1935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,59.03*4F
2024-07-07T23:56:08.1933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,59.00*4C
2024-07-07T23:56:09.1930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,58.93*4D
2024-07-07T23:56:10.1959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,58.90*4C
2024-07-07T23:56:11.1825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,58.97*6E
2024-07-07T23:56:12.1823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,59.09*67
2024-07-07T23:56:13.1821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,59.21*65
2024-07-07T23:56:14.1975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,59.25*47
2024-07-07T23:56:15.1862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,59.19*45
2024-07-07T23:56:16.1860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,59.11*69
2024-07-07T23:56:17.1858673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,59.03*69
2024-07-07T23:56:18.1856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,58.96*45
2024-07-07T23:56:19.1854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,58.96*41
2024-07-07T23:56:20.1852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,59.02*4A
2024-07-07T23:56:21.1850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,59.08*41
2024-07-07T23:56:22.1945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,59.11*41
2024-07-07T23:56:23.1940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,59.16*44
2024-07-07T23:56:24.1939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,59.23*4B
2024-07-07T23:56:25.1937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,59.25*42
2024-07-07T23:56:26.1934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,59.21*43
2024-07-07T23:56:27.1932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,59.12*6E
2024-07-07T23:56:28.1930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,58.95*68
2024-07-07T23:56:29.1928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,58.81*6C
2024-07-07T23:56:30.1926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,58.74*68
2024-07-07T23:56:31.1924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,58.77*65
2024-07-07T23:56:32.1982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,58.87*65
2024-07-07T23:56:33.1981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,58.93*4A
2024-07-07T23:56:34.1866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,58.89*43
2024-07-07T23:56:35.1960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,58.74*40
2024-07-07T23:56:36.1958880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,58.58*42
2024-07-07T23:56:37.1955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,58.48*41
2024-07-07T23:56:38.1953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,58.47*6B
2024-07-07T23:56:39.1952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,58.55*65
2024-07-07T23:56:40.1949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,58.64*63
2024-07-07T23:56:41.1948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,58.72*46
2024-07-07T23:56:42.1946370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,58.80*45
2024-07-07T23:56:43.1983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,58.92*41
2024-07-07T23:56:44.1979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,59.01*46
2024-07-07T23:56:45.1979033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.06*4B
2024-07-07T23:56:46.1977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,59.02*46
2024-07-07T23:56:47.1974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,58.93*4D
2024-07-07T23:56:48.2024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,58.82*4A
2024-07-07T23:56:49.1971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,58.75*6F
2024-07-07T23:56:50.1968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,58.68*62
2024-07-07T23:56:51.1830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,58.64*64
2024-07-07T23:56:52.1984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,58.71*6C
2024-07-07T23:56:53.1983102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,58.88*40
2024-07-07T23:56:54.1994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,59.12*47
2024-07-07T23:56:55.1978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,59.34*48
2024-07-07T23:56:56.1976999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,59.40*46
2024-07-07T23:56:57.1974355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,59.35*41
2024-07-07T23:56:58.1972352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,59.30*43
2024-07-07T23:56:59.1971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,59.31*47
2024-07-07T23:57:00.1969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,59.37*40
2024-07-07T23:57:01.1966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,59.44*47
2024-07-07T23:57:02.1963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,59.58*4C
2024-07-07T23:57:03.1962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,59.67*42
2024-07-07T23:57:04.1991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,59.64*6F
2024-07-07T23:57:05.1891642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,59.51*4D
2024-07-07T23:57:06.1890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,59.36*6C
2024-07-07T23:57:07.1888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,59.28*66
2024-07-07T23:57:08.1914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,59.34*6F
2024-07-07T23:57:09.1884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,59.51*6A
2024-07-07T23:57:10.1935114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,59.67*6D
2024-07-07T23:57:11.1932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,59.71*46
2024-07-07T23:57:12.1931424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,59.69*42
2024-07-07T23:57:13.1929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,59.61*45
2024-07-07T23:57:14.1927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,59.54*4C
2024-07-07T23:57:15.1925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,59.55*4E
2024-07-07T23:57:16.1836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,59.56*6B
2024-07-07T23:57:17.1833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,59.54*60
2024-07-07T23:57:18.1832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,59.56*69
2024-07-07T23:57:19.1985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,59.70*6F
2024-07-07T23:57:20.1828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,59.91*6C
2024-07-07T23:57:21.1983186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,60.08*49
2024-07-07T23:57:22.1980526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,60.08*42
2024-07-07T23:57:23.1978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,59.83*4F
2024-07-07T23:57:24.1879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,59.36*4E
2024-07-07T23:57:25.1878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,58.89*6F
2024-07-07T23:57:26.1875847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,58.68*63
2024-07-07T23:57:27.1872852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,58.80*60
2024-07-07T23:57:28.1872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,59.17*6D
2024-07-07T23:57:29.1870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,59.56*46
2024-07-07T23:57:30.1868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,59.75*45
2024-07-07T23:57:31.1866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,59.66*4B
2024-07-07T23:57:32.1990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,59.41*42
2024-07-07T23:57:33.1987895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,59.14*49
2024-07-07T23:57:34.1985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.94*48
2024-07-07T23:57:35.1827969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,58.93*60
2024-07-07T23:57:36.1825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,59.05*64
2024-07-07T23:57:37.1980178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,59.16*44
2024-07-07T23:57:38.1978494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,59.16*41
2024-07-07T23:57:39.1976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,59.11*43
2024-07-07T23:57:40.1973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,59.02*4F
2024-07-07T23:57:41.1972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,58.93*4A
2024-07-07T23:57:42.1861748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,58.85*4F
2024-07-07T23:57:43.1859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,58.78*4E
2024-07-07T23:57:44.1857094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,58.72*45
2024-07-07T23:57:45.1855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.70*61
2024-07-07T23:57:46.1853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,58.74*6F
2024-07-07T23:57:47.1851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,58.88*67
2024-07-07T23:57:48.1905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,59.03*4E
2024-07-07T23:57:49.1846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,59.12*43
2024-07-07T23:57:50.1844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,59.11*4E
2024-07-07T23:57:51.1996678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,59.00*4D
2024-07-07T23:57:52.1994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,58.82*47
2024-07-07T23:57:53.1833486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,58.69*6E
2024-07-07T23:57:54.1830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,58.67*41
2024-07-07T23:57:55.1826120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,58.71*6C
2024-07-07T23:57:56.1868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,58.71*6D
2024-07-07T23:57:57.1865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,58.68*60
2024-07-07T23:57:58.1884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,58.59*40
2024-07-07T23:57:59.1881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,58.50*4A
2024-07-07T23:58:00.1877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.49*40
2024-07-07T23:58:01.1875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,58.52*43
2024-07-07T23:58:02.1872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,58.56*4F
2024-07-07T23:58:03.1892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,58.57*42
2024-07-07T23:58:04.1891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,58.55*45
2024-07-07T23:58:05.1887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,58.48*43
2024-07-07T23:58:06.1885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,58.39*4D
2024-07-07T23:58:07.1882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,58.38*67
2024-07-07T23:58:08.1880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,58.41*69
2024-07-07T23:58:09.1877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,58.41*6F
2024-07-07T23:58:10.1874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,58.35*6E
2024-07-07T23:58:11.1872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,58.26*6D
2024-07-07T23:58:12.1891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,58.19*63
2024-07-07T23:58:13.1868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,58.21*64
2024-07-07T23:58:14.1865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,58.34*46
2024-07-07T23:58:15.1863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,58.50*42
2024-07-07T23:58:16.1860125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,58.63*43
2024-07-07T23:58:17.1858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,58.68*4C
2024-07-07T23:58:18.1856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,58.61*43
2024-07-07T23:58:19.1853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,58.45*4D
2024-07-07T23:58:20.1889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,58.36*4A
2024-07-07T23:58:21.1887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,58.39*61
2024-07-07T23:58:22.1885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,58.54*62
2024-07-07T23:58:23.1882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,58.84*60
2024-07-07T23:58:24.1880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,59.17*69
2024-07-07T23:58:25.1878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,59.34*4E
2024-07-07T23:58:26.1876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,59.23*44
2024-07-07T23:58:27.1873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,59.01*41
2024-07-07T23:58:28.1871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,58.81*4C
2024-07-07T23:58:29.1869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,58.72*47
2024-07-07T23:58:30.1867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,58.72*47
2024-07-07T23:58:31.1865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,58.75*43
2024-07-07T23:58:32.1862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.80*4B
2024-07-07T23:58:33.1861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,58.90*4C
2024-07-07T23:58:34.1859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.02*4E
2024-07-07T23:58:35.1856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,59.14*43
2024-07-07T23:58:36.1855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.25*4B
2024-07-07T23:58:37.1852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,59.36*4B
2024-07-07T23:58:38.1850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,59.39*4A
2024-07-07T23:58:39.1891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,59.29*6E
2024-07-07T23:58:40.1846382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,59.10*68
2024-07-07T23:58:41.1844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,58.95*64
2024-07-07T23:58:42.1842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,58.86*66
2024-07-07T23:58:43.1839983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.84*4E
2024-07-07T23:58:44.1837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,58.93*4F
2024-07-07T23:58:45.1836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,59.07*47
2024-07-07T23:58:46.1832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,59.19*4D
2024-07-07T23:58:47.1829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,59.35*46
2024-07-07T23:58:48.1829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,59.54*47
2024-07-07T23:58:49.1828101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,59.68*49
2024-07-07T23:58:50.1825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.69*4F
2024-07-07T23:58:51.1823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,59.59*4A
2024-07-07T23:58:52.1820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,59.35*46
2024-07-07T23:58:53.1975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,59.05*47
2024-07-07T23:58:54.1974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,58.83*49
2024-07-07T23:58:55.1816357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,58.85*4B
2024-07-07T23:58:56.1843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,59.08*68
2024-07-07T23:58:57.1879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,59.42*6B
2024-07-07T23:58:58.1878022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,59.77*60
2024-07-07T23:58:59.1875783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,59.99*6C
2024-07-07T23:59:00.1875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,59.94*4A
2024-07-07T23:59:01.1900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,59.62*4D
2024-07-07T23:59:02.1898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,59.19*66
2024-07-07T23:59:03.1896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,58.81*65
2024-07-07T23:59:04.1895305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,58.62*46
2024-07-07T23:59:05.1894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,58.73*6B
2024-07-07T23:59:06.1892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,59.09*4D
2024-07-07T23:59:07.1932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,59.39*4E
2024-07-07T23:59:08.1932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,59.47*4D
2024-07-07T23:59:09.1930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,59.36*49
2024-07-07T23:59:10.1928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,59.14*48
2024-07-07T23:59:11.1926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,58.94*69
2024-07-07T23:59:12.1924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,58.89*6D
2024-07-07T23:59:13.1923614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,59.00*6B
2024-07-07T23:59:14.1921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,59.10*45
2024-07-07T23:59:15.1920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,59.07*41
2024-07-07T23:59:16.1918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,58.92*62
2024-07-07T23:59:17.1969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,58.70*63
2024-07-07T23:59:18.1819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,58.48*46
2024-07-07T23:59:19.1973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,58.38*63
2024-07-07T23:59:20.1971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,58.43*6F
2024-07-07T23:59:21.1971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,58.65*6E
2024-07-07T23:59:22.1968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,58.97*4D
2024-07-07T23:59:23.1941263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,59.23*46
2024-07-07T23:59:24.1843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,59.30*47
2024-07-07T23:59:25.1841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,59.19*41
2024-07-07T23:59:26.1839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,58.98*4B
2024-07-07T23:59:27.1837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,58.83*4E
2024-07-07T23:59:28.1870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,58.79*65
2024-07-07T23:59:29.1868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,58.88*6B
2024-07-07T23:59:30.1866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,59.11*6F
2024-07-07T23:59:31.1864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,59.39*66
2024-07-07T23:59:32.1861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,59.61*68
2024-07-07T23:59:33.1860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,59.70*43
2024-07-07T23:59:34.1901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,59.62*4B
2024-07-07T23:59:35.1899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,59.43*42
2024-07-07T23:59:36.1897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,59.25*44
2024-07-07T23:59:37.1895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,59.16*4D
2024-07-07T23:59:38.1894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,59.21*4F
2024-07-07T23:59:39.1892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.40*42
2024-07-07T23:59:40.1888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,59.63*41
2024-07-07T23:59:41.1912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,59.81*44
2024-07-07T23:59:42.1886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,59.91*4F
2024-07-07T23:59:43.1884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,59.89*47
2024-07-07T23:59:44.1932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,59.74*43
2024-07-07T23:59:45.1880154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,59.55*42
2024-07-07T23:59:46.1878924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,59.41*44
2024-07-07T23:59:47.1927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,59.35*45
2024-07-07T23:59:48.1964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,59.35*6A
2024-07-07T23:59:49.1963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,59.39*62
2024-07-07T23:59:50.1962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.47*47
2024-07-07T23:59:51.1959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,59.58*4F
2024-07-07T23:59:52.1991950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,59.73*4A
2024-07-07T23:59:53.1957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,59.85*41
2024-07-07T23:59:54.1954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,59.82*46
2024-07-07T23:59:55.1952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,59.57*44
2024-07-07T23:59:56.1950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,59.18*48
2024-07-07T23:59:57.1948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,58.80*66
2024-07-07T23:59:58.1946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.57*6C
2024-07-07T23:59:59.1820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,58.62*6B